RPTX
Repare Therapeutics Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.26
Market Cap
428.88 M
Outstanding Shares
42,088,446
52 Week Low
8.31
52 Week High
18.68
News
About
Repare Therapeutics is a leading clinical-stage precision oncology company enabled by its proprietary synthetic lethality approach to the discovery and development of novel therapeutics. The Company utilizes its genome-wide, CRISPR-enabled SNIPRx® platform to systematically discover and develop highly targeted cancer therapies focused on genomic instability, including DNA damage repair. The Company's pipeline includes its lead product candidate RP-3500, a potential leading ATR inhibitor currently in Phase 1/2 clinical development, as well as RP-6306, a CCNE1-SL inhibitor, and a Polθ inhibitor program.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | REPARE THERAPEUTICS INC | 2,661,650 | $ 27,122,214 | 1.35 | 6.32 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,661,650 | 27,122,213.50 | 1.35 |
| 2023-05-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,642 | 24,170,938.74 | 1.23 |
| 2023-05-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,642 | 25,275,741.96 | 1.30 |
| 2023-05-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,684,332 | 27,219,126.48 | 1.36 |
| 2023-05-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,632,782 | 27,170,310.24 | 1.43 |
| 2023-05-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,645,154 | 26,689,603.86 | 1.37 |
| 2023-05-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,630,720 | 27,833,017.60 | 1.41 |
| 2023-04-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,626,596 | 24,164,683.20 | 1.23 |
| 2023-04-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,643,092 | 22,836,314.88 | 1.22 |
| 2023-04-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,651,340 | 23,331,792.00 | 1.21 |
| 2023-04-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,659,588 | 22,952,244.44 | 1.21 |
| 2023-04-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,659,588 | 24,149,059.04 | 1.26 |
| 2023-04-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,659,588 | 23,377,778.52 | 1.25 |
| 2023-04-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,680,208 | 24,095,069.92 | 1.25 |
| 2023-04-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,711,138 | 26,135,370.32 | 1.34 |
| 2023-04-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,713,200 | 26,697,888.00 | 1.35 |
| 2023-03-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,674,022 | 25,269,507.90 | 1.36 |
| 2023-03-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,661,650 | 25,924,471.00 | 1.40 |
| 2023-03-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,692,580 | 25,094,845.60 | 1.38 |
| 2023-03-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,642 | 25,868,563.20 | 1.38 |
| 2023-03-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,700,828 | 26,198,031.60 | 1.40 |
| 2023-03-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,700,828 | 27,224,346.24 | 1.47 |
| 2023-03-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,700,828 | 27,197,337.96 | 1.48 |
| 2023-03-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,642 | 28,697,937.30 | 1.50 |
| 2023-03-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,642 | 27,458,401.98 | 1.49 |
| 2023-03-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,737,944 | 26,831,851.20 | 1.42 |
| 2023-03-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,744,130 | 27,880,360.80 | 1.43 |
| 2023-03-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,740,006 | 27,235,659.64 | 1.42 |
| 2023-03-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,750,316 | 28,410,764.28 | 1.48 |
| 2023-03-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,742,068 | 28,051,355.64 | 1.48 |
| 2023-03-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,731,758 | 26,634,640.50 | 1.46 |
| 2023-03-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,737,944 | 28,118,684.88 | 1.48 |
| 2023-03-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,704,952 | 28,401,996.00 | 1.46 |
| 2023-03-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,688,456 | 27,798,635.04 | 1.43 |
| 2023-03-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,680,208 | 27,552,538.24 | 1.41 |
| 2023-03-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,684,332 | 28,346,545.92 | 1.41 |
| 2023-03-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,684,332 | 27,568,089.64 | 1.41 |
| 2023-03-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,690,518 | 28,949,973.68 | 1.48 |
| 2023-03-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,692,580 | 27,598,945.00 | 1.39 |
| 2023-02-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,700,828 | 28,493,735.40 | 1.46 |
| 2023-02-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,698,766 | 27,554,400.86 | 1.42 |
| 2023-02-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,719,386 | 28,363,195.98 | 1.40 |
| 2023-02-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,719,386 | 28,852,685.46 | 1.41 |
| 2023-02-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,694,690 | 29,291,280.30 | 1.47 |
| 2023-02-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,672,008 | 30,728,092.00 | 1.46 |
| 2023-02-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,709,124 | 29,827,455.24 | 1.40 |
| 2023-02-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,723,558 | 31,402,623.74 | 1.42 |
| 2023-02-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,731,806 | 32,535,809.46 | 1.50 |
| 2023-02-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,742,116 | 32,274,705.32 | 1.50 |
| 2023-02-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,748,602 | 33,423,000.32 | 1.55 |
| 2023-02-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,627,581 | 32,582,004.40 | 1.49 |
| 2023-02-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,546,533 | 31,704,335.85 | 1.40 |
| 2023-02-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,533,180 | 32,500,699.40 | 1.37 |
| 2023-02-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,520,183 | 31,779,507.63 | 1.37 |
| 2023-02-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,515,924 | 31,096,820.64 | 1.32 |
| 2023-02-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,483,829 | 32,637,513.06 | 1.33 |
| 2023-02-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,446,150 | 30,821,490.00 | 1.35 |
| 2023-02-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,455,851 | 30,354,318.36 | 1.35 |
| 2023-01-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,456,992 | 30,098,152.00 | 1.38 |
| 2023-01-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,450,448 | 30,459,068.64 | 1.34 |
| 2023-01-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,449,150 | 30,516,409.00 | 1.38 |
| 2023-01-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,427,538 | 30,756,906.46 | 1.40 |
| 2023-01-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,434,786 | 30,459,172.86 | 1.38 |
| 2023-01-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,434,786 | 30,093,954.96 | 1.35 |
| 2023-01-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,420,745 | 28,613,205.90 | 1.31 |
| 2023-01-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,438,805 | 29,387,600.25 | 1.36 |
| 2023-01-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,446,025 | 29,865,965.25 | 1.34 |
| 2023-01-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,456,861 | 30,981,017.21 | 1.36 |
| 2023-01-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,465,886 | 31,686,635.10 | 1.41 |
| 2023-01-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,462,276 | 32,452,797.68 | 1.47 |
| 2023-01-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,467,691 | 30,303,245.48 | 1.42 |
| 2023-01-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,464,079 | 32,846,173.07 | 1.60 |
| 2023-01-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,446,019 | 32,923,415.74 | 1.66 |
| 2023-01-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,440,604 | 34,778,607.00 | 1.82 |
| 2023-01-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,429,774 | 35,353,211.70 | 1.85 |
| 2023-01-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,420,744 | 36,456,404.64 | 1.92 |
| 2023-01-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,422,549 | 32,777,087.97 | 1.79 |
| 2023-01-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,406,304 | 35,396,731.84 | 1.89 |
| 2022-12-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,429,782 | 36,714,006.02 | 1.94 |
| 2022-12-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,446,027 | 35,173,868.26 | 1.92 |
| 2022-12-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,444,221 | 34,830,149.25 | 1.89 |
| 2022-12-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,449,636 | 35,617,707.44 | 1.85 |
| 2022-12-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,460,472 | 36,414,985.60 | 1.82 |
| 2022-12-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,440,606 | 36,487,059.70 | 1.81 |
| 2022-12-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,473,114 | 36,552,624.92 | 1.83 |
| 2022-12-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,458,674 | 36,388,375.20 | 1.86 |
| 2022-12-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,465,898 | 37,826,875.32 | 1.84 |
| 2022-12-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,469,510 | 36,869,784.30 | 1.81 |
| 2022-12-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,476,730 | 36,804,207.80 | 1.73 |
| 2022-12-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,474,925 | 38,237,591.25 | 1.79 |
| 2022-12-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,453,265 | 38,295,466.65 | 1.83 |
| 2022-12-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,453,265 | 38,565,325.80 | 1.87 |
| 2022-12-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,478,549 | 40,896,058.50 | 1.91 |
| 2022-12-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,478,549 | 40,970,414.97 | 1.95 |
| 2022-12-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,491,184 | 40,531,563.68 | 1.93 |
| 2022-12-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,505,624 | 41,317,739.76 | 1.90 |
| 2022-12-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,489,370 | 43,115,888.40 | 1.90 |
| 2022-12-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,489,370 | 40,352,687.70 | 1.79 |
| 2022-12-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,489,370 | 39,904,601.10 | 1.78 |
| 2022-11-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,525,470 | 38,563,926.90 | 1.81 |
| 2022-11-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,557,978 | 39,188,222.96 | 1.81 |
| 2022-11-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,579,638 | 41,428,986.28 | 1.83 |
| 2022-11-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,579,638 | 40,913,058.68 | 1.80 |
| 2022-11-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,579,638 | 44,266,588.08 | 1.96 |
| 2022-11-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,595,883 | 44,856,858.24 | 1.97 |
| 2022-11-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,604,913 | 47,227,072.69 | 2.04 |
| 2022-11-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,626,585 | 46,569,352.05 | 1.96 |
| 2022-11-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,601,301 | 44,222,117.00 | 1.83 |
| 2022-11-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,597,691 | 44,446,493.01 | 1.77 |
| 2022-11-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,579,631 | 44,885,579.40 | 1.80 |
| 2022-11-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,579,631 | 41,919,003.75 | 1.62 |
| 2022-11-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,545,317 | 40,572,352.98 | 1.68 |
| 2022-11-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,512,809 | 36,687,011.40 | 1.71 |
| 2022-11-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,518,224 | 37,269,715.20 | 1.66 |
| 2022-11-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,518,224 | 35,783,963.04 | 1.62 |
| 2022-11-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,516,418 | 36,135,762.48 | 1.59 |
| 2022-11-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,516,418 | 36,790,031.16 | 1.62 |
| 2022-11-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,529,060 | 37,455,378.60 | 1.62 |
| 2022-11-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,520,030 | 38,884,062.90 | 1.63 |
| 2022-11-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,520,030 | 37,951,651.80 | 1.61 |
| 2022-10-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,523,640 | 39,394,020.40 | 1.65 |
| 2022-10-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,523,640 | 36,946,089.60 | 1.60 |
| 2022-10-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,523,640 | 37,375,108.40 | 1.59 |
| 2022-10-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,525,445 | 34,245,034.20 | 1.51 |
| 2022-10-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,530,860 | 34,115,992.80 | 1.58 |
| 2022-10-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,539,885 | 33,704,273.95 | 1.54 |
| 2022-10-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,557,955 | 32,920,880.85 | 1.53 |
| 2022-10-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,545,306 | 32,579,916.80 | 1.52 |
| 2022-10-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,534,476 | 34,544,907.88 | 1.53 |
| 2022-10-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,523,646 | 34,119,693.92 | 1.53 |
| 2022-10-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,527,256 | 33,738,867.60 | 1.58 |
| 2022-10-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,552,540 | 32,289,631.00 | 1.44 |
| 2022-10-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,570,590 | 32,569,375.30 | 1.44 |
| 2022-10-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,586,835 | 33,266,698.10 | 1.47 |
| 2022-10-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,586,835 | 32,335,437.50 | 1.42 |
| 2022-10-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,599,470 | 33,975,072.90 | 1.43 |
| 2022-10-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,622,935 | 34,885,035.50 | 1.37 |
| 2022-10-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,631,960 | 35,531,460.00 | 1.39 |
| 2022-10-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,633,765 | 36,293,281.70 | 1.39 |
| 2022-10-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,585,030 | 32,442,126.50 | 1.37 |
| 2022-10-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,612,105 | 31,684,833.65 | 1.34 |
| 2022-09-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,631,960 | 31,636,159.20 | 1.32 |
| 2022-09-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,630,155 | 32,456,112.70 | 1.31 |
| 2022-09-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,592,250 | 30,847,775.00 | 1.33 |
| 2022-09-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,592,250 | 30,407,092.50 | 1.34 |
| 2022-09-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,576,005 | 30,912,060.00 | 1.35 |
| 2022-09-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,595,860 | 30,241,769.00 | 1.28 |
| 2022-09-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,615,715 | 31,807,094.40 | 1.29 |
| 2022-09-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,635,570 | 32,391,155.30 | 1.27 |
| 2022-09-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,640,985 | 32,140,787.45 | 1.24 |
| 2022-09-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,640,985 | 33,065,132.20 | 1.26 |
| 2022-09-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,664,450 | 34,851,006.00 | 1.25 |
| 2022-09-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,675,280 | 35,367,201.60 | 1.29 |
| 2022-09-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,673,475 | 35,022,522.50 | 1.30 |
| 2022-09-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,671,670 | 35,933,961.50 | 1.26 |
| 2022-09-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,660,840 | 33,925,710.00 | 1.22 |
| 2022-09-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,655,425 | 34,600,187.75 | 1.28 |
| 2022-09-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,662,645 | 33,575,953.45 | 1.28 |
| 2022-09-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,671,670 | 32,033,323.30 | 1.28 |
| 2022-09-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,678,890 | 33,593,280.60 | 1.31 |
| 2022-09-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,669,865 | 33,506,805.75 | 1.27 |
| 2022-09-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,669,865 | 31,824,790.80 | 1.21 |
| 2022-08-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,684,305 | 31,057,408.85 | 1.19 |
| 2022-08-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,718,600 | 32,242,596.00 | 1.19 |
| 2022-08-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,693,316 | 32,427,524.64 | 1.18 |
| 2022-08-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,682,480 | 33,772,423.20 | 1.17 |
| 2022-08-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,682,480 | 33,826,072.80 | 1.20 |
| 2022-08-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,693,310 | 32,131,188.30 | 1.18 |
| 2022-08-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,713,165 | 32,802,164.85 | 1.21 |
| 2022-08-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,713,165 | 33,643,246.00 | 1.23 |
| 2022-08-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,720,385 | 33,379,123.95 | 1.16 |
| 2022-08-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,723,995 | 33,314,458.85 | 1.14 |
| 2022-08-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,740,240 | 32,307,429.60 | 1.05 |
| 2022-08-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,760,095 | 33,811,163.75 | 1.04 |
| 2022-08-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,769,120 | 33,035,601.60 | 1.03 |
| 2022-08-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,756,485 | 33,656,681.85 | 1.09 |
| 2022-08-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,754,680 | 35,067,076.40 | 1.11 |
| 2022-08-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,754,680 | 32,863,332.40 | 1.11 |
| 2022-08-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,754,680 | 36,031,214.40 | 1.16 |
| 2022-08-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,770,925 | 34,719,690.25 | 1.12 |
| 2022-08-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,745,655 | 36,050,450.15 | 1.20 |
| 2022-08-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,740,240 | 34,253,000.00 | 1.16 |
| 2022-08-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,743,850 | 32,596,938.00 | 1.15 |
| 2022-08-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,743,850 | 32,103,045.00 | 1.16 |
| 2022-08-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,736,630 | 34,591,003.20 | 1.24 |
| 2022-07-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,760,095 | 34,998,004.60 | 1.23 |
| 2022-07-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,761,900 | 35,462,796.00 | 1.23 |
| 2022-07-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,776,340 | 35,592,678.80 | 1.27 |
| 2022-07-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,794,390 | 35,209,314.00 | 1.24 |
| 2022-07-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,803,415 | 36,332,258.40 | 1.27 |
| 2022-07-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,861,175 | 40,027,838.25 | 1.30 |
| 2022-07-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,861,175 | 42,517,060.50 | 1.41 |
| 2022-07-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,839,515 | 40,690,249.95 | 1.40 |
| 2022-07-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,955 | 38,414,234.30 | 1.38 |
| 2022-07-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,955 | 41,582,124.35 | 1.44 |
| 2022-07-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,861,175 | 42,002,049.00 | 1.47 |
| 2022-07-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,861,175 | 43,432,636.50 | 1.49 |
| 2022-07-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,843,125 | 43,130,206.25 | 1.50 |
| 2022-07-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,830,490 | 41,070,409.90 | 1.47 |
| 2022-07-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,835,905 | 43,531,141.75 | 1.48 |
| 2022-07-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,835,905 | 44,211,758.95 | 1.50 |
| 2022-07-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,785,365 | 41,891,889.60 | 1.55 |
| 2022-07-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,749,265 | 39,067,055.65 | 1.46 |
| 2022-07-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,695,085 | 37,569,484.90 | 1.54 |
| 2022-07-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,705,921 | 37,855,834.79 | 1.60 |
| 2022-06-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,678,831 | 36,458,889.91 | 1.53 |
| 2022-06-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,687,856 | 36,904,262.88 | 1.53 |
| 2022-06-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,716,736 | 40,126,190.72 | 1.57 |
| 2022-06-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,716,736 | 40,316,362.24 | 1.55 |
| 2022-06-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,734,796 | 39,955,369.56 | 1.57 |
| 2022-06-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,745,632 | 37,834,808.96 | 1.61 |
| 2022-06-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,743,827 | 37,562,991.63 | 1.64 |
| 2022-06-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,770,917 | 36,770,068.59 | 1.63 |
| 2022-06-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,790,783 | 36,140,639.85 | 1.68 |
| 2022-06-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,807,037 | 37,810,788.39 | 1.68 |
| 2022-06-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,794,395 | 38,199,379.65 | 1.79 |
| 2022-06-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,801,619 | 37,905,905.07 | 1.79 |
| 2022-06-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,801,619 | 38,634,326.01 | 1.69 |
| 2022-06-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,801,619 | 40,707,524.07 | 1.65 |
| 2022-06-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,783,559 | 39,971,907.24 | 1.54 |
| 2022-06-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,776,339 | 40,701,129.74 | 1.62 |
| 2022-06-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,776,339 | 39,146,379.90 | 1.61 |
| 2022-06-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,788,974 | 36,619,228.62 | 1.47 |
| 2022-06-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,765,509 | 35,038,999.03 | 1.39 |
| 2022-06-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,765,509 | 24,198,203.75 | 1.01 |
| 2022-06-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,758,289 | 25,321,093.02 | 1.02 |
| 2022-05-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,794,389 | 24,953,893.77 | 0.96 |
| 2022-05-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,841,319 | 24,747,888.49 | 0.99 |
| 2022-05-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,954 | 25,571,427.84 | 1.03 |
| 2022-05-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,954 | 25,228,953.36 | 1.03 |
| 2022-05-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,859,369 | 26,649,319.08 | 1.04 |
| 2022-05-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,857,564 | 24,146,415.80 | 0.94 |
| 2022-05-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,868,394 | 24,582,136.58 | 0.96 |
| 2022-05-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,864,784 | 25,381,986.24 | 1.02 |
| 2022-05-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,852,149 | 25,840,469.94 | 1.00 |
| 2022-05-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,862,979 | 24,592,989.61 | 0.99 |
| 2022-05-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,868,394 | 25,127,131.44 | 0.98 |
| 2022-05-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,864,784 | 25,639,816.80 | 1.10 |
| 2022-05-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,816,049 | 26,048,453.25 | 1.19 |
| 2022-05-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,790,779 | 27,293,818.62 | 1.16 |
| 2022-05-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,745,654 | 26,495,561.10 | 1.18 |
| 2022-05-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,760,094 | 29,146,592.64 | 1.17 |
| 2022-05-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,788,974 | 30,232,478.16 | 1.14 |
| 2022-05-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,792,584 | 32,477,751.92 | 1.13 |
| 2022-05-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,785,364 | 32,143,100.56 | 1.17 |
| 2022-05-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,770,924 | 32,004,172.20 | 1.17 |
| 2022-05-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,763,704 | 30,400,744.00 | 1.17 |
| 2022-04-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,767,314 | 31,381,340.76 | 1.15 |
| 2022-04-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,767,314 | 31,104,609.36 | 1.10 |
| 2022-04-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,765,509 | 32,079,904.40 | 1.13 |
| 2022-04-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,792,584 | 36,136,036.96 | 1.18 |
| 2022-04-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,797,999 | 32,680,628.32 | 1.10 |
| 2022-04-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,808,829 | 33,003,740.75 | 1.10 |
| 2022-04-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,832,294 | 33,704,298.60 | 1.06 |
| 2022-04-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,837,709 | 33,286,326.57 | 1.02 |
| 2022-04-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,837,709 | 31,214,799.00 | 0.97 |
| 2022-04-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,816,049 | 32,300,082.03 | 0.98 |
| 2022-04-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,803,414 | 34,285,753.22 | 1.00 |
| 2022-04-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,788,974 | 31,543,295.94 | 0.95 |
| 2022-04-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,803,414 | 29,071,403.18 | 0.88 |
| 2022-04-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,825,074 | 31,753,831.76 | 0.93 |
| 2022-04-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,846,734 | 39,341,863.88 | 1.11 |
| 2022-04-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,846,734 | 40,224,351.42 | 1.13 |
| 2022-04-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,855,759 | 40,637,450.57 | 1.11 |
| 2022-04-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,855,759 | 42,093,887.66 | 1.09 |
| 2022-04-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,954 | 41,382,333.00 | 1.09 |
| 2022-04-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,853,954 | 40,640,304.96 | 1.11 |
| 2022-03-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,891,859 | 41,642,769.60 | 1.11 |
| 2022-03-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,900,884 | 40,989,490.92 | 1.06 |
| 2022-03-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,841,319 | 36,908,733.81 | 1.03 |
| 2022-03-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,868,394 | 37,748,065.04 | 1.06 |
| 2022-03-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,866,589 | 39,157,605.74 | 1.08 |
| 2022-03-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,866,589 | 41,106,886.26 | 1.14 |
| 2022-03-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,859,369 | 41,317,882.05 | 1.12 |
| 2022-03-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,862,979 | 39,136,922.93 | 1.11 |
| 2022-03-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,861,174 | 39,999,212.52 | 1.10 |
| 2022-03-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,844,929 | 38,065,150.02 | 1.08 |
| 2022-03-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,817,854 | 36,096,709.74 | 1.09 |
| 2022-03-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,826,879 | 34,261,773.48 | 1.11 |
| 2022-03-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,816,049 | 32,046,637.62 | 1.08 |
| 2022-03-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,832,294 | 34,582,309.74 | 1.08 |
| 2022-03-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,823,269 | 38,170,596.88 | 1.12 |
| 2022-03-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,823,269 | 38,001,200.74 | 1.09 |
| 2022-03-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,823,269 | 38,876,414.13 | 1.17 |
| 2022-03-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,839,514 | 40,747,025.90 | 1.23 |
| 2022-03-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,857,564 | 41,206,072.88 | 1.22 |
| 2022-03-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,942,399 | 44,047,713.03 | 1.21 |
| 2022-03-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,974,889 | 47,984,959.57 | 1.24 |
| 2022-03-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,974,889 | 47,776,717.34 | 1.22 |
| 2022-03-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,969,474 | 47,719,447.18 | 1.20 |
| 2022-02-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,913,519 | 44,780,787.03 | 1.17 |
| 2022-02-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,913,519 | 44,693,381.46 | 1.21 |
| 2022-02-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,891,859 | 42,886,268.97 | 1.25 |
| 2022-02-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,835,904 | 42,113,174.40 | 1.21 |
| 2022-02-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,877,419 | 42,815,994.72 | 1.18 |
| 2022-02-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,897,274 | 44,009,592.06 | 1.18 |
| 2022-02-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,900,884 | 42,788,039.00 | 1.08 |
| 2022-02-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,897,274 | 43,314,246.30 | 1.09 |
| 2022-02-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,902,689 | 40,608,619.11 | 1.06 |
| 2022-02-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,909,909 | 42,397,374.13 | 1.08 |
| 2022-02-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,935,179 | 44,379,906.48 | 1.10 |
| 2022-02-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,935,179 | 45,730,088.82 | 1.10 |
| 2022-02-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,929,764 | 43,682,781.24 | 1.11 |
| 2022-02-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,936,984 | 44,054,760.00 | 1.11 |
| 2022-02-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,936,984 | 42,879,966.40 | 1.09 |
| 2022-02-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,967,669 | 44,515,035.00 | 1.14 |
| 2022-02-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,967,669 | 46,147,252.95 | 1.14 |
| 2022-02-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,969,474 | 45,759,594.34 | 1.10 |
| 2022-02-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,971,279 | 45,846,834.97 | 1.12 |
| 2022-01-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,965,864 | 42,797,417.52 | 1.13 |
| 2022-01-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,974,889 | 41,112,965.98 | 1.13 |
| 2022-01-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,003,769 | 41,932,615.24 | 1.10 |
| 2022-01-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,942,399 | 40,546,258.22 | 1.07 |
| 2022-01-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,918,934 | 41,069,401.38 | 1.06 |
| 2022-01-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,927,959 | 39,029,693.47 | 1.04 |
| 2022-01-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,942,391 | 40,163,637.15 | 1.03 |
| 2022-01-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,947,806 | 41,652,498.78 | 1.07 |
| 2022-01-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,969,466 | 43,146,340.98 | 1.08 |
| 2022-01-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,964,051 | 45,142,496.73 | 1.07 |
| 2022-01-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,973,076 | 43,555,563.40 | 1.03 |
| 2022-01-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,987,516 | 45,350,492.88 | 1.03 |
| 2022-01-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,994,736 | 48,664,460.00 | 1.06 |
| 2022-01-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,955,026 | 46,925,812.88 | 1.06 |
| 2022-01-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,991,126 | 49,832,159.16 | 1.11 |
| 2022-01-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,998,346 | 56,518,822.10 | 1.24 |
| 2022-01-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,045,276 | 58,225,677.12 | 1.23 |
| 2022-01-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,070,546 | 64,327,938.70 | 1.25 |
| 2022-01-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,021,811 | 66,117,224.68 | 1.25 |
| 2022-01-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,962,246 | 62,473,768.14 | 1.24 |
| 2021-12-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,983,906 | 63,408,002.50 | 1.23 |
| 2021-12-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,998,346 | 62,005,795.28 | 1.23 |
| 2021-12-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,030,836 | 65,102,357.28 | 1.27 |
| 2021-12-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,043,471 | 65,434,626.50 | 1.25 |
| 2021-12-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,075,961 | 68,132,536.15 | 1.24 |
| 2021-12-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,075,961 | 68,286,334.20 | 1.24 |
| 2021-12-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,075,961 | 66,994,430.58 | 1.22 |
| 2021-12-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,090,401 | 64,156,724.76 | 1.19 |
| 2021-12-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,066,936 | 64,681,680.24 | 1.19 |
| 2021-12-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,070,546 | 60,520,461.66 | 1.20 |
| 2021-12-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,070,546 | 63,406,774.90 | 1.19 |
| 2021-12-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,077,766 | 60,508,879.56 | 1.19 |
| 2021-12-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,106,646 | 63,064,913.80 | 1.21 |
| 2021-12-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,139,136 | 63,755,852.16 | 1.21 |
| 2021-12-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,142,746 | 66,594,787.74 | 1.24 |
| 2021-12-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,146,356 | 71,453,744.76 | 1.26 |
| 2021-12-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,106,646 | 70,769,395.88 | 1.29 |
| 2021-12-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,045,276 | 61,727,744.52 | 1.23 |
| 2021-12-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,074,156 | 64,495,792.88 | 1.30 |
| 2021-12-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,122,891 | 68,828,517.64 | 1.30 |
| 2021-12-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,124,696 | 63,400,081.84 | 1.21 |
| 2021-12-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,140,941 | 73,717,885.27 | 1.33 |
| 2021-11-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,142,746 | 76,243,017.96 | 1.38 |
| 2021-11-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,160,796 | 83,286,974.60 | 1.47 |
| 2021-11-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,160,796 | 82,591,599.48 | 1.45 |
| 2021-11-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,148,161 | 79,742,918.13 | 1.42 |
| 2021-11-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,171,626 | 83,921,223.96 | 1.47 |
| 2021-11-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,207,726 | 85,100,970.78 | 1.40 |
| 2021-11-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,251,046 | 88,395,940.74 | 1.42 |
| 2021-11-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,287,146 | 88,983,042.22 | 1.37 |
| 2021-11-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,323,246 | 92,951,190.62 | 1.38 |
| 2021-11-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,357,541 | 90,787,908.64 | 1.36 |
| 2021-11-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,388,226 | 95,243,032.86 | 1.38 |
| 2021-11-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,404,471 | 91,171,733.38 | 1.31 |
| 2021-11-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,418,911 | 91,558,436.58 | 1.31 |
| 2021-11-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,440,571 | 90,177,365.91 | 1.24 |
| 2021-11-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,464,036 | 93,840,735.24 | 1.24 |
| 2021-11-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,469,451 | 95,097,651.91 | 1.27 |
| 2021-11-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,480,281 | 95,777,333.12 | 1.27 |
| 2021-11-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,483,891 | 93,159,245.34 | 1.23 |
| 2021-11-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,494,721 | 90,618,115.53 | 1.22 |
| 2021-11-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,478,476 | 89,988,174.12 | 1.20 |
| 2021-11-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,469,451 | 86,770,969.51 | 1.20 |
| 2021-10-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,977,436 | 69,939,971.64 | 0.98 |
| 2021-10-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,980,526 | 68,820,345.34 | 0.95 |
| 2021-10-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,977,436 | 72,947,182.00 | 1.00 |
| 2021-10-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,975,891 | 72,790,293.86 | 1.01 |
| 2021-10-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,966,621 | 67,520,293.96 | 0.93 |
| 2021-10-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,963,531 | 67,420,330.25 | 0.93 |
| 2021-10-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,960,441 | 68,859,857.66 | 0.94 |
| 2021-10-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,918,726 | 65,671,335.00 | 0.94 |
| 2021-10-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,918,726 | 64,387,095.56 | 0.91 |
| 2021-10-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,931,086 | 64,923,554.90 | 0.91 |
| 2021-10-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,926,451 | 58,558,284.51 | 0.84 |
| 2021-10-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,926,451 | 58,294,903.92 | 0.85 |
| 2021-10-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,934,176 | 57,832,608.96 | 0.85 |
| 2021-10-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,918,726 | 59,717,133.96 | 0.88 |
| 2021-10-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,921,818 | 63,987,814.20 | 0.93 |
| 2021-10-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,923,363 | 72,879,439.59 | 1.07 |
| 2021-10-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,926,453 | 76,438,952.36 | 1.11 |
| 2021-10-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,926,453 | 76,936,449.37 | 1.13 |
| 2021-10-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,949,628 | 77,398,238.72 | 1.09 |
| 2021-09-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,954,263 | 75,954,101.73 | 1.08 |
| 2021-09-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,966,623 | 78,615,509.50 | 1.09 |
| 2021-09-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,982,073 | 81,350,951.44 | 1.08 |
| 2021-09-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,986,708 | 82,522,742.04 | 1.09 |
| 2021-09-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,019,153 | 86,861,031.81 | 1.09 |
| 2021-09-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,019,153 | 85,985,477.44 | 1.09 |
| 2021-09-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,016,063 | 86,832,453.77 | 1.10 |
| 2021-09-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,017,608 | 85,428,482.48 | 1.09 |
| 2021-09-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,034,603 | 95,589,994.50 | 1.16 |
| 2021-09-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,031,513 | 92,915,873.45 | 1.16 |
| 2021-09-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,028,423 | 93,275,428.40 | 1.17 |
| 2021-09-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,028,423 | 93,881,113.00 | 1.19 |
| 2021-09-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,031,513 | 92,552,091.89 | 1.15 |
| 2021-09-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 3,046,963 | 97,777,042.67 | 1.19 |
| 2021-09-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,974,941 | 97,429,317.75 | 1.17 |
| 2021-09-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,971,144 | 94,601,224.96 | 1.14 |
| 2021-09-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,968,267 | 92,995,805.11 | 1.09 |
| 2021-09-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,900,696 | 97,898,490.00 | 1.13 |
| 2021-09-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,856,927 | 98,706,827.85 | 1.13 |
| 2021-09-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,856,927 | 96,992,671.65 | 1.12 |
| 2021-09-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,852,291 | 96,977,894.00 | 1.14 |
| 2021-08-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,799,575 | 93,785,762.50 | 1.11 |
| 2021-08-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,788,896 | 94,097,351.04 | 1.12 |
| 2021-08-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,781,395 | 91,702,593.15 | 1.12 |
| 2021-08-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,781,735 | 96,915,647.40 | 1.17 |
| 2021-08-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,773,311 | 94,237,107.78 | 1.14 |
| 2021-08-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,771,678 | 93,793,583.52 | 1.15 |
| 2021-08-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,773,082 | 92,620,938.80 | 1.18 |
| 2021-08-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,781,371 | 91,423,664.77 | 1.17 |
| 2021-08-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,779,491 | 93,363,102.69 | 1.17 |
| 2021-08-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,778,482 | 94,801,805.84 | 1.18 |
| 2021-08-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,795,868 | 95,786,437.68 | 1.18 |
| 2021-08-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,813,899 | 95,982,094.89 | 1.15 |
| 2021-08-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,822,221 | 96,153,069.47 | 1.13 |
| 2021-08-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,826,382 | 96,577,472.94 | 1.14 |
| 2021-08-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,827,769 | 98,406,361.20 | 1.14 |
| 2021-08-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,829,156 | 99,303,375.60 | 1.11 |
| 2021-08-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,826,382 | 96,238,307.10 | 1.09 |
| 2021-08-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,820,834 | 99,406,190.16 | 1.10 |
| 2021-08-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,820,309 | 93,944,492.79 | 1.08 |
| 2021-08-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,813,730 | 94,259,955.00 | 1.09 |
| 2021-08-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,801,921 | 94,200,584.02 | 1.10 |
| 2021-08-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,796,024 | 93,387,201.60 | 1.09 |
| 2021-07-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,793,213 | 92,818,467.99 | 1.07 |
| 2021-07-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,794,014 | 96,812,585.10 | 1.11 |
| 2021-07-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,784,236 | 92,241,738.68 | 1.09 |
| 2021-07-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,776,414 | 90,233,455.00 | 1.05 |
| 2021-07-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,774,937 | 92,766,143.91 | 1.05 |
| 2021-07-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,674,805 | 89,686,211.65 | 1.01 |
| 2021-07-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,669,217 | 91,287,221.40 | 1.02 |
| 2021-07-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,657,338 | 90,136,904.96 | 1.02 |
| 2021-07-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,309,370 | 74,500,276.20 | 0.87 |
| 2021-07-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,291,644 | 72,690,947.68 | 0.86 |
| 2021-07-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,271,820 | 66,518,889.60 | 0.79 |
| 2021-07-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,249,373 | 73,644,472.02 | 0.85 |
| 2021-07-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,064,472 | 70,192,048.00 | 0.78 |
| 2021-07-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,075,384 | 70,708,332.88 | 0.76 |
| 2021-07-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,040,291 | 67,513,229.19 | 0.72 |
| 2021-07-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,032,677 | 65,879,061.57 | 0.71 |
| 2021-07-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,028,175 | 64,840,754.75 | 0.70 |
| 2021-07-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,019,595 | 64,929,979.25 | 0.68 |
| 2021-07-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,018,838 | 62,765,673.42 | 0.65 |
| 2021-07-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,014,048 | 62,697,314.24 | 0.64 |
| 2021-07-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,016,922 | 62,887,627.96 | 0.64 |
| 2021-06-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,015,964 | 66,325,215.60 | 0.68 |
| 2021-06-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 2,005,426 | 67,923,778.62 | 0.70 |
| 2021-06-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,969,022 | 65,962,237.00 | 0.71 |
| 2021-06-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,976,686 | 66,021,312.40 | 0.72 |
| 2021-06-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,962,316 | 64,560,196.40 | 0.71 |
| 2021-06-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,954,652 | 63,526,190.00 | 0.71 |
| 2021-06-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,954,652 | 67,650,505.72 | 0.76 |
| 2021-06-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,954,652 | 66,497,261.04 | 0.75 |
| 2021-06-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,960,394 | 66,476,960.54 | 0.75 |
| 2021-06-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,958,478 | 65,158,563.06 | 0.75 |
| 2021-06-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,964,226 | 62,187,395.16 | 0.71 |
| 2021-06-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,875,623 | 61,445,409.48 | 0.68 |
| 2021-06-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,875,590 | 62,700,973.70 | 0.70 |
| 2021-06-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,871,930 | 63,420,988.40 | 0.71 |
| 2021-06-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,880,156 | 65,523,436.60 | 0.75 |
| 2021-06-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,860,048 | 62,999,825.76 | 0.74 |
| 2021-06-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,859,238 | 61,615,147.32 | 0.73 |
| 2021-06-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,852,015 | 57,523,585.90 | 0.71 |
| 2021-06-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,835,536 | 57,782,673.28 | 0.72 |
| 2021-06-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,829,241 | 58,736,928.51 | 0.71 |
| 2021-06-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,812,409 | 58,649,555.24 | 0.71 |
| 2021-06-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,804,733 | 58,328,970.56 | 0.70 |
| 2021-05-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,791,383 | 58,202,033.67 | 0.70 |
| 2021-05-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,787,605 | 58,418,931.40 | 0.71 |
| 2021-05-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,762,518 | 57,193,709.10 | 0.71 |
| 2021-05-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,752,898 | 59,125,249.54 | 0.74 |
| 2021-05-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,744,192 | 59,895,553.28 | 0.75 |
| 2021-05-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,628,737 | 56,142,564.39 | 0.70 |
| 2021-05-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,585,389 | 54,109,326.57 | 0.70 |
| 2021-05-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,567,526 | 53,593,713.94 | 0.68 |
| 2021-05-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,565,974 | 51,880,718.62 | 0.67 |
| 2021-05-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,569,078 | 50,806,745.64 | 0.66 |
| 2021-05-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,564,815 | 48,806,579.85 | 0.65 |
| 2021-05-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,560,436 | 50,261,643.56 | 0.66 |
| 2021-05-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,564,222 | 51,494,188.24 | 0.65 |
| 2021-05-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,562,125 | 51,097,108.75 | 0.65 |
| 2021-05-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,559,027 | 51,557,022.89 | 0.61 |
| 2021-05-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,561,995 | 50,546,158.20 | 0.60 |
| 2021-05-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,517,883 | 50,150,854.32 | 0.57 |
| 2021-05-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,484,871 | 48,377,097.18 | 0.54 |
| 2021-05-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,485,806 | 48,526,423.96 | 0.52 |
| 2021-05-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,421,030 | 46,467,681.00 | 0.48 |
| 2021-04-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,425,622 | 46,845,938.92 | 0.48 |
| 2021-04-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,421,686 | 47,057,806.60 | 0.47 |
| 2021-04-28 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,421,686 | 46,801,903.12 | 0.47 |
| 2021-04-27 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,420,374 | 45,991,710.12 | 0.46 |
| 2021-04-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,420,374 | 45,267,319.38 | 0.47 |
| 2021-04-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,421,030 | 46,226,105.90 | 0.48 |
| 2021-04-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,417,750 | 45,155,337.50 | 0.47 |
| 2021-04-21 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,430,870 | 45,701,987.80 | 0.49 |
| 2021-04-20 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,433,494 | 47,161,952.60 | 0.50 |
| 2021-04-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,421,049 | 47,860,930.32 | 0.50 |
| 2021-04-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,422,361 | 48,431,392.05 | 0.50 |
| 2021-04-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,422,361 | 48,701,640.64 | 0.50 |
| 2021-04-14 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,419,737 | 46,056,268.28 | 0.48 |
| 2021-04-13 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,417,547 | 46,013,575.62 | 0.49 |
| 2021-04-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,408,224 | 43,640,861.76 | 0.45 |
| 2021-04-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,394,490 | 43,173,410.40 | 0.45 |
| 2021-04-07 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,383,790 | 42,510,028.80 | 0.43 |
| 2021-04-06 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,375,226 | 43,883,461.66 | 0.45 |
| 2021-04-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,373,226 | 41,334,102.60 | 0.43 |
| 2021-04-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,351,704 | 41,483,795.76 | 0.44 |
| 2021-03-31 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,349,805 | 39,562,784.55 | 0.44 |
| 2021-03-30 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,347,906 | 38,725,339.38 | 0.44 |
| 2021-03-29 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,350,322 | 38,079,080.40 | 0.42 |
| 2021-03-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,356,001 | 40,747,830.05 | 0.45 |
| 2021-03-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,361,283 | 38,565,147.39 | 0.42 |
| 2021-03-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,369,833 | 39,232,017.12 | 0.40 |
| 2021-03-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,370,463 | 42,388,420.59 | 0.42 |
| 2021-03-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,366,683 | 39,633,807.00 | 0.40 |
| 2021-03-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,362,903 | 39,006,283.86 | 0.41 |
| 2021-03-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,367,313 | 39,993,905.25 | 0.40 |
| 2021-03-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,366,053 | 38,590,997.25 | 0.39 |
| 2021-03-15 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,361,643 | 38,616,195.48 | 0.38 |
| 2021-03-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,359,119 | 37,715,552.25 | 0.38 |
| 2021-03-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,342,109 | 37,820,631.62 | 0.38 |
| 2021-03-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,335,179 | 36,036,481.21 | 0.39 |
| 2021-03-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,313,553 | 35,413,388.88 | 0.38 |
| 2021-03-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,311,270 | 33,948,780.30 | 0.39 |
| 2021-03-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,291,517 | 35,193,838.25 | 0.39 |
| 2021-03-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,294,051 | 35,482,878.42 | 0.38 |
| 2021-03-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,297,787 | 40,880,290.50 | 0.40 |
| 2021-03-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,295,168 | 42,986,625.92 | 0.40 |
| 2021-03-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,285,735 | 43,226,410.70 | 0.39 |
| 2021-02-26 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,274,665 | 41,936,478.50 | 0.40 |
| 2021-02-25 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,283,799 | 41,184,271.92 | 0.39 |
| 2021-02-24 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,281,534 | 41,790,823.74 | 0.37 |
| 2021-02-23 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,282,008 | 41,575,519.44 | 0.36 |
| 2021-02-22 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,295,460 | 42,724,270.80 | 0.35 |
| 2021-02-19 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,291,585 | 41,989,428.35 | 0.33 |
| 2021-02-18 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,286,662 | 41,160,317.38 | 0.33 |
| 2021-02-17 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,271,346 | 41,890,850.70 | 0.33 |
| 2021-02-16 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,271,892 | 42,582,944.16 | 0.33 |
| 2021-02-12 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,260,426 | 43,837,616.28 | 0.34 |
| 2021-02-11 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,253,328 | 44,367,811.20 | 0.35 |
| 2021-02-10 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,249,506 | 46,156,751.64 | 0.36 |
| 2021-02-09 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,242,954 | 45,840,143.52 | 0.36 |
| 2021-02-08 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,228,212 | 45,578,947.32 | 0.36 |
| 2021-02-05 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,205,280 | 44,245,828.80 | 0.37 |
| 2021-02-04 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,201,451 | 43,047,989.33 | 0.36 |
| 2021-02-03 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,183,433 | 44,378,737.50 | 0.38 |
| 2021-02-02 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,170,329 | 43,302,173.00 | 0.38 |
| 2021-02-01 | RPTX | ARKG | REPARE THERAPEUTICS INC | 1,139,706 | 41,086,401.30 | 0.37 |
5 Day
10.40%
10.40%
1 Month
10.04%
10.04%
3 Month
-0.20%
-0.20%
YTD
-30.73%
-30.73%
6 Month
-36.55%
-36.55%
1 Year
13.73%
13.73%
2 Year
-68.60%
-68.60%
5 Year
-66.92%
-66.92%