Repare Therapeutics Inc RPTX logo
RPTX

Repare Therapeutics Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description

Key Statistics

Beta
1.68
Market Cap
586.10 M
Outstanding Shares
41,894,235
52 Week Low
8.07
52 Week High
35.75

About

Repare Therapeutics is a leading clinical-stage precision oncology company enabled by its proprietary synthetic lethality approach to the discovery and development of novel therapeutics. The Company utilizes its genome-wide, CRISPR-enabled SNIPRx® platform to systematically discover and develop highly targeted cancer therapies focused on genomic instability, including DNA damage repair. The Company's pipeline includes its lead product candidate RP-3500, a potential leading ATR inhibitor currently in Phase 1/2 clinical development, as well as RP-6306, a CCNE1-SL inhibitor, and a Polθ inhibitor program.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG REPARE THERAPEUTICS INC 2,705,921 $ 37,855,835 1.60 6.46 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 RPTX ARKG REPARE THERAPEUTICS INC 2,705,921 37,855,834.79 1.60
2022-06-30 RPTX ARKG REPARE THERAPEUTICS INC 2,678,831 36,458,889.91 1.53
2022-06-29 RPTX ARKG REPARE THERAPEUTICS INC 2,687,856 36,904,262.88 1.53
2022-06-28 RPTX ARKG REPARE THERAPEUTICS INC 2,716,736 40,126,190.72 1.57
2022-06-27 RPTX ARKG REPARE THERAPEUTICS INC 2,716,736 40,316,362.24 1.55
2022-06-24 RPTX ARKG REPARE THERAPEUTICS INC 2,734,796 39,955,369.56 1.57
2022-06-23 RPTX ARKG REPARE THERAPEUTICS INC 2,745,632 37,834,808.96 1.61
2022-06-22 RPTX ARKG REPARE THERAPEUTICS INC 2,743,827 37,562,991.63 1.64
2022-06-21 RPTX ARKG REPARE THERAPEUTICS INC 2,770,917 36,770,068.59 1.63
2022-06-17 RPTX ARKG REPARE THERAPEUTICS INC 2,790,783 36,140,639.85 1.68
2022-06-16 RPTX ARKG REPARE THERAPEUTICS INC 2,807,037 37,810,788.39 1.68
2022-06-15 RPTX ARKG REPARE THERAPEUTICS INC 2,794,395 38,199,379.65 1.79
2022-06-14 RPTX ARKG REPARE THERAPEUTICS INC 2,801,619 37,905,905.07 1.79
2022-06-13 RPTX ARKG REPARE THERAPEUTICS INC 2,801,619 38,634,326.01 1.69
2022-06-10 RPTX ARKG REPARE THERAPEUTICS INC 2,801,619 40,707,524.07 1.65
2022-06-09 RPTX ARKG REPARE THERAPEUTICS INC 2,783,559 39,971,907.24 1.54
2022-06-08 RPTX ARKG REPARE THERAPEUTICS INC 2,776,339 40,701,129.74 1.62
2022-06-07 RPTX ARKG REPARE THERAPEUTICS INC 2,776,339 39,146,379.90 1.61
2022-06-06 RPTX ARKG REPARE THERAPEUTICS INC 2,788,974 36,619,228.62 1.47
2022-06-03 RPTX ARKG REPARE THERAPEUTICS INC 2,765,509 35,038,999.03 1.39
2022-06-02 RPTX ARKG REPARE THERAPEUTICS INC 2,765,509 24,198,203.75 1.01
2022-06-01 RPTX ARKG REPARE THERAPEUTICS INC 2,758,289 25,321,093.02 1.02
2022-05-31 RPTX ARKG REPARE THERAPEUTICS INC 2,794,389 24,953,893.77 0.96
2022-05-27 RPTX ARKG REPARE THERAPEUTICS INC 2,841,319 24,747,888.49 0.99
2022-05-26 RPTX ARKG REPARE THERAPEUTICS INC 2,853,954 25,571,427.84 1.03
2022-05-25 RPTX ARKG REPARE THERAPEUTICS INC 2,853,954 25,228,953.36 1.03
2022-05-24 RPTX ARKG REPARE THERAPEUTICS INC 2,859,369 26,649,319.08 1.04
2022-05-23 RPTX ARKG REPARE THERAPEUTICS INC 2,857,564 24,146,415.80 0.94
2022-05-20 RPTX ARKG REPARE THERAPEUTICS INC 2,868,394 24,582,136.58 0.96
2022-05-19 RPTX ARKG REPARE THERAPEUTICS INC 2,864,784 25,381,986.24 1.02
2022-05-18 RPTX ARKG REPARE THERAPEUTICS INC 2,852,149 25,840,469.94 1.00
2022-05-17 RPTX ARKG REPARE THERAPEUTICS INC 2,862,979 24,592,989.61 0.99
2022-05-16 RPTX ARKG REPARE THERAPEUTICS INC 2,868,394 25,127,131.44 0.98
2022-05-13 RPTX ARKG REPARE THERAPEUTICS INC 2,864,784 25,639,816.80 1.10
2022-05-12 RPTX ARKG REPARE THERAPEUTICS INC 2,816,049 26,048,453.25 1.19
2022-05-11 RPTX ARKG REPARE THERAPEUTICS INC 2,790,779 27,293,818.62 1.16
2022-05-10 RPTX ARKG REPARE THERAPEUTICS INC 2,745,654 26,495,561.10 1.18
2022-05-09 RPTX ARKG REPARE THERAPEUTICS INC 2,760,094 29,146,592.64 1.17
2022-05-06 RPTX ARKG REPARE THERAPEUTICS INC 2,788,974 30,232,478.16 1.14
2022-05-05 RPTX ARKG REPARE THERAPEUTICS INC 2,792,584 32,477,751.92 1.13
2022-05-04 RPTX ARKG REPARE THERAPEUTICS INC 2,785,364 32,143,100.56 1.17
2022-05-03 RPTX ARKG REPARE THERAPEUTICS INC 2,770,924 32,004,172.20 1.17
2022-05-02 RPTX ARKG REPARE THERAPEUTICS INC 2,763,704 30,400,744.00 1.17
2022-04-29 RPTX ARKG REPARE THERAPEUTICS INC 2,767,314 31,381,340.76 1.15
2022-04-28 RPTX ARKG REPARE THERAPEUTICS INC 2,767,314 31,104,609.36 1.10
2022-04-27 RPTX ARKG REPARE THERAPEUTICS INC 2,765,509 32,079,904.40 1.13
2022-04-26 RPTX ARKG REPARE THERAPEUTICS INC 2,792,584 36,136,036.96 1.18
2022-04-25 RPTX ARKG REPARE THERAPEUTICS INC 2,797,999 32,680,628.32 1.10
2022-04-22 RPTX ARKG REPARE THERAPEUTICS INC 2,808,829 33,003,740.75 1.10
2022-04-21 RPTX ARKG REPARE THERAPEUTICS INC 2,832,294 33,704,298.60 1.06
2022-04-20 RPTX ARKG REPARE THERAPEUTICS INC 2,837,709 33,286,326.57 1.02
2022-04-19 RPTX ARKG REPARE THERAPEUTICS INC 2,837,709 31,214,799.00 0.97
2022-04-18 RPTX ARKG REPARE THERAPEUTICS INC 2,816,049 32,300,082.03 0.98
2022-04-14 RPTX ARKG REPARE THERAPEUTICS INC 2,803,414 34,285,753.22 1.00
2022-04-13 RPTX ARKG REPARE THERAPEUTICS INC 2,788,974 31,543,295.94 0.95
2022-04-12 RPTX ARKG REPARE THERAPEUTICS INC 2,803,414 29,071,403.18 0.88
2022-04-11 RPTX ARKG REPARE THERAPEUTICS INC 2,825,074 31,753,831.76 0.93
2022-04-08 RPTX ARKG REPARE THERAPEUTICS INC 2,846,734 39,341,863.88 1.11
2022-04-07 RPTX ARKG REPARE THERAPEUTICS INC 2,846,734 40,224,351.42 1.13
2022-04-06 RPTX ARKG REPARE THERAPEUTICS INC 2,855,759 40,637,450.57 1.11
2022-04-05 RPTX ARKG REPARE THERAPEUTICS INC 2,855,759 42,093,887.66 1.09
2022-04-04 RPTX ARKG REPARE THERAPEUTICS INC 2,853,954 41,382,333.00 1.09
2022-04-01 RPTX ARKG REPARE THERAPEUTICS INC 2,853,954 40,640,304.96 1.11
2022-03-31 RPTX ARKG REPARE THERAPEUTICS INC 2,891,859 41,642,769.60 1.11
2022-03-30 RPTX ARKG REPARE THERAPEUTICS INC 2,900,884 40,989,490.92 1.06
2022-03-29 RPTX ARKG REPARE THERAPEUTICS INC 2,841,319 36,908,733.81 1.03
2022-03-28 RPTX ARKG REPARE THERAPEUTICS INC 2,868,394 37,748,065.04 1.06
2022-03-25 RPTX ARKG REPARE THERAPEUTICS INC 2,866,589 39,157,605.74 1.08
2022-03-24 RPTX ARKG REPARE THERAPEUTICS INC 2,866,589 41,106,886.26 1.14
2022-03-23 RPTX ARKG REPARE THERAPEUTICS INC 2,859,369 41,317,882.05 1.12
2022-03-22 RPTX ARKG REPARE THERAPEUTICS INC 2,862,979 39,136,922.93 1.11
2022-03-21 RPTX ARKG REPARE THERAPEUTICS INC 2,861,174 39,999,212.52 1.10
2022-03-18 RPTX ARKG REPARE THERAPEUTICS INC 2,844,929 38,065,150.02 1.08
2022-03-17 RPTX ARKG REPARE THERAPEUTICS INC 2,817,854 36,096,709.74 1.09
2022-03-16 RPTX ARKG REPARE THERAPEUTICS INC 2,826,879 34,261,773.48 1.11
2022-03-15 RPTX ARKG REPARE THERAPEUTICS INC 2,816,049 32,046,637.62 1.08
2022-03-14 RPTX ARKG REPARE THERAPEUTICS INC 2,832,294 34,582,309.74 1.08
2022-03-11 RPTX ARKG REPARE THERAPEUTICS INC 2,823,269 38,170,596.88 1.12
2022-03-10 RPTX ARKG REPARE THERAPEUTICS INC 2,823,269 38,001,200.74 1.09
2022-03-09 RPTX ARKG REPARE THERAPEUTICS INC 2,823,269 38,876,414.13 1.17
2022-03-08 RPTX ARKG REPARE THERAPEUTICS INC 2,839,514 40,747,025.90 1.23
2022-03-07 RPTX ARKG REPARE THERAPEUTICS INC 2,857,564 41,206,072.88 1.22
2022-03-04 RPTX ARKG REPARE THERAPEUTICS INC 2,942,399 44,047,713.03 1.21
2022-03-03 RPTX ARKG REPARE THERAPEUTICS INC 2,974,889 47,984,959.57 1.24
2022-03-02 RPTX ARKG REPARE THERAPEUTICS INC 2,974,889 47,776,717.34 1.22
2022-03-01 RPTX ARKG REPARE THERAPEUTICS INC 2,969,474 47,719,447.18 1.20
2022-02-28 RPTX ARKG REPARE THERAPEUTICS INC 2,913,519 44,780,787.03 1.17
2022-02-25 RPTX ARKG REPARE THERAPEUTICS INC 2,913,519 44,693,381.46 1.21
2022-02-24 RPTX ARKG REPARE THERAPEUTICS INC 2,891,859 42,886,268.97 1.25
2022-02-23 RPTX ARKG REPARE THERAPEUTICS INC 2,835,904 42,113,174.40 1.21
2022-02-22 RPTX ARKG REPARE THERAPEUTICS INC 2,877,419 42,815,994.72 1.18
2022-02-18 RPTX ARKG REPARE THERAPEUTICS INC 2,897,274 44,009,592.06 1.18
2022-02-17 RPTX ARKG REPARE THERAPEUTICS INC 2,900,884 42,788,039.00 1.08
2022-02-16 RPTX ARKG REPARE THERAPEUTICS INC 2,897,274 43,314,246.30 1.09
2022-02-15 RPTX ARKG REPARE THERAPEUTICS INC 2,902,689 40,608,619.11 1.06
2022-02-14 RPTX ARKG REPARE THERAPEUTICS INC 2,909,909 42,397,374.13 1.08
2022-02-11 RPTX ARKG REPARE THERAPEUTICS INC 2,935,179 44,379,906.48 1.10
2022-02-10 RPTX ARKG REPARE THERAPEUTICS INC 2,935,179 45,730,088.82 1.10
2022-02-09 RPTX ARKG REPARE THERAPEUTICS INC 2,929,764 43,682,781.24 1.11
2022-02-08 RPTX ARKG REPARE THERAPEUTICS INC 2,936,984 44,054,760.00 1.11
2022-02-07 RPTX ARKG REPARE THERAPEUTICS INC 2,936,984 42,879,966.40 1.09
2022-02-04 RPTX ARKG REPARE THERAPEUTICS INC 2,967,669 44,515,035.00 1.14
2022-02-03 RPTX ARKG REPARE THERAPEUTICS INC 2,967,669 46,147,252.95 1.14
2022-02-02 RPTX ARKG REPARE THERAPEUTICS INC 2,969,474 45,759,594.34 1.10
2022-02-01 RPTX ARKG REPARE THERAPEUTICS INC 2,971,279 45,846,834.97 1.12
2022-01-31 RPTX ARKG REPARE THERAPEUTICS INC 2,965,864 42,797,417.52 1.13
2022-01-28 RPTX ARKG REPARE THERAPEUTICS INC 2,974,889 41,112,965.98 1.13
2022-01-27 RPTX ARKG REPARE THERAPEUTICS INC 3,003,769 41,932,615.24 1.10
2022-01-26 RPTX ARKG REPARE THERAPEUTICS INC 2,942,399 40,546,258.22 1.07
2022-01-25 RPTX ARKG REPARE THERAPEUTICS INC 2,918,934 41,069,401.38 1.06
2022-01-24 RPTX ARKG REPARE THERAPEUTICS INC 2,927,959 39,029,693.47 1.04
2022-01-21 RPTX ARKG REPARE THERAPEUTICS INC 2,942,391 40,163,637.15 1.03
2022-01-20 RPTX ARKG REPARE THERAPEUTICS INC 2,947,806 41,652,498.78 1.07
2022-01-19 RPTX ARKG REPARE THERAPEUTICS INC 2,969,466 43,146,340.98 1.08
2022-01-18 RPTX ARKG REPARE THERAPEUTICS INC 2,964,051 45,142,496.73 1.07
2022-01-14 RPTX ARKG REPARE THERAPEUTICS INC 2,973,076 43,555,563.40 1.03
2022-01-13 RPTX ARKG REPARE THERAPEUTICS INC 2,987,516 45,350,492.88 1.03
2022-01-12 RPTX ARKG REPARE THERAPEUTICS INC 2,994,736 48,664,460.00 1.06
2022-01-11 RPTX ARKG REPARE THERAPEUTICS INC 2,955,026 46,925,812.88 1.06
2022-01-10 RPTX ARKG REPARE THERAPEUTICS INC 2,991,126 49,832,159.16 1.11
2022-01-07 RPTX ARKG REPARE THERAPEUTICS INC 2,998,346 56,518,822.10 1.24
2022-01-06 RPTX ARKG REPARE THERAPEUTICS INC 3,045,276 58,225,677.12 1.23
2022-01-05 RPTX ARKG REPARE THERAPEUTICS INC 3,070,546 64,327,938.70 1.25
2022-01-04 RPTX ARKG REPARE THERAPEUTICS INC 3,021,811 66,117,224.68 1.25
2022-01-03 RPTX ARKG REPARE THERAPEUTICS INC 2,962,246 62,473,768.14 1.24
2021-12-31 RPTX ARKG REPARE THERAPEUTICS INC 2,983,906 63,408,002.50 1.23
2021-12-30 RPTX ARKG REPARE THERAPEUTICS INC 2,998,346 62,005,795.28 1.23
2021-12-29 RPTX ARKG REPARE THERAPEUTICS INC 3,030,836 65,102,357.28 1.27
2021-12-28 RPTX ARKG REPARE THERAPEUTICS INC 3,043,471 65,434,626.50 1.25
2021-12-27 RPTX ARKG REPARE THERAPEUTICS INC 3,075,961 68,132,536.15 1.24
2021-12-23 RPTX ARKG REPARE THERAPEUTICS INC 3,075,961 68,286,334.20 1.24
2021-12-22 RPTX ARKG REPARE THERAPEUTICS INC 3,075,961 66,994,430.58 1.22
2021-12-21 RPTX ARKG REPARE THERAPEUTICS INC 3,090,401 64,156,724.76 1.19
2021-12-20 RPTX ARKG REPARE THERAPEUTICS INC 3,066,936 64,681,680.24 1.19
2021-12-17 RPTX ARKG REPARE THERAPEUTICS INC 3,070,546 60,520,461.66 1.20
2021-12-16 RPTX ARKG REPARE THERAPEUTICS INC 3,070,546 63,406,774.90 1.19
2021-12-15 RPTX ARKG REPARE THERAPEUTICS INC 3,077,766 60,508,879.56 1.19
2021-12-14 RPTX ARKG REPARE THERAPEUTICS INC 3,106,646 63,064,913.80 1.21
2021-12-13 RPTX ARKG REPARE THERAPEUTICS INC 3,139,136 63,755,852.16 1.21
2021-12-10 RPTX ARKG REPARE THERAPEUTICS INC 3,142,746 66,594,787.74 1.24
2021-12-09 RPTX ARKG REPARE THERAPEUTICS INC 3,146,356 71,453,744.76 1.26
2021-12-08 RPTX ARKG REPARE THERAPEUTICS INC 3,106,646 70,769,395.88 1.29
2021-12-07 RPTX ARKG REPARE THERAPEUTICS INC 3,045,276 61,727,744.52 1.23
2021-12-06 RPTX ARKG REPARE THERAPEUTICS INC 3,074,156 64,495,792.88 1.30
2021-12-03 RPTX ARKG REPARE THERAPEUTICS INC 3,122,891 68,828,517.64 1.30
2021-12-02 RPTX ARKG REPARE THERAPEUTICS INC 3,124,696 63,400,081.84 1.21
2021-12-01 RPTX ARKG REPARE THERAPEUTICS INC 3,140,941 73,717,885.27 1.33
2021-11-30 RPTX ARKG REPARE THERAPEUTICS INC 3,142,746 76,243,017.96 1.38
2021-11-29 RPTX ARKG REPARE THERAPEUTICS INC 3,160,796 83,286,974.60 1.47
2021-11-26 RPTX ARKG REPARE THERAPEUTICS INC 3,160,796 82,591,599.48 1.45
2021-11-24 RPTX ARKG REPARE THERAPEUTICS INC 3,148,161 79,742,918.13 1.42
2021-11-23 RPTX ARKG REPARE THERAPEUTICS INC 3,171,626 83,921,223.96 1.47
2021-11-22 RPTX ARKG REPARE THERAPEUTICS INC 3,207,726 85,100,970.78 1.40
2021-11-19 RPTX ARKG REPARE THERAPEUTICS INC 3,251,046 88,395,940.74 1.42
2021-11-18 RPTX ARKG REPARE THERAPEUTICS INC 3,287,146 88,983,042.22 1.37
2021-11-17 RPTX ARKG REPARE THERAPEUTICS INC 3,323,246 92,951,190.62 1.38
2021-11-16 RPTX ARKG REPARE THERAPEUTICS INC 3,357,541 90,787,908.64 1.36
2021-11-15 RPTX ARKG REPARE THERAPEUTICS INC 3,388,226 95,243,032.86 1.38
2021-11-12 RPTX ARKG REPARE THERAPEUTICS INC 3,404,471 91,171,733.38 1.31
2021-11-11 RPTX ARKG REPARE THERAPEUTICS INC 3,418,911 91,558,436.58 1.31
2021-11-10 RPTX ARKG REPARE THERAPEUTICS INC 3,440,571 90,177,365.91 1.24
2021-11-09 RPTX ARKG REPARE THERAPEUTICS INC 3,464,036 93,840,735.24 1.24
2021-11-08 RPTX ARKG REPARE THERAPEUTICS INC 3,469,451 95,097,651.91 1.27
2021-11-05 RPTX ARKG REPARE THERAPEUTICS INC 3,480,281 95,777,333.12 1.27
2021-11-04 RPTX ARKG REPARE THERAPEUTICS INC 3,483,891 93,159,245.34 1.23
2021-11-03 RPTX ARKG REPARE THERAPEUTICS INC 3,494,721 90,618,115.53 1.22
2021-11-02 RPTX ARKG REPARE THERAPEUTICS INC 3,478,476 89,988,174.12 1.20
2021-11-01 RPTX ARKG REPARE THERAPEUTICS INC 3,469,451 86,770,969.51 1.20
2021-10-28 RPTX ARKG REPARE THERAPEUTICS INC 2,977,436 69,939,971.64 0.98
2021-10-27 RPTX ARKG REPARE THERAPEUTICS INC 2,980,526 68,820,345.34 0.95
2021-10-26 RPTX ARKG REPARE THERAPEUTICS INC 2,977,436 72,947,182.00 1.00
2021-10-25 RPTX ARKG REPARE THERAPEUTICS INC 2,975,891 72,790,293.86 1.01
2021-10-22 RPTX ARKG REPARE THERAPEUTICS INC 2,966,621 67,520,293.96 0.93
2021-10-21 RPTX ARKG REPARE THERAPEUTICS INC 2,963,531 67,420,330.25 0.93
2021-10-20 RPTX ARKG REPARE THERAPEUTICS INC 2,960,441 68,859,857.66 0.94
2021-10-19 RPTX ARKG REPARE THERAPEUTICS INC 2,918,726 65,671,335.00 0.94
2021-10-18 RPTX ARKG REPARE THERAPEUTICS INC 2,918,726 64,387,095.56 0.91
2021-10-15 RPTX ARKG REPARE THERAPEUTICS INC 2,931,086 64,923,554.90 0.91
2021-10-14 RPTX ARKG REPARE THERAPEUTICS INC 2,926,451 58,558,284.51 0.84
2021-10-13 RPTX ARKG REPARE THERAPEUTICS INC 2,926,451 58,294,903.92 0.85
2021-10-12 RPTX ARKG REPARE THERAPEUTICS INC 2,934,176 57,832,608.96 0.85
2021-10-11 RPTX ARKG REPARE THERAPEUTICS INC 2,918,726 59,717,133.96 0.88
2021-10-08 RPTX ARKG REPARE THERAPEUTICS INC 2,921,818 63,987,814.20 0.93
2021-10-07 RPTX ARKG REPARE THERAPEUTICS INC 2,923,363 72,879,439.59 1.07
2021-10-06 RPTX ARKG REPARE THERAPEUTICS INC 2,926,453 76,438,952.36 1.11
2021-10-05 RPTX ARKG REPARE THERAPEUTICS INC 2,926,453 76,936,449.37 1.13
2021-10-01 RPTX ARKG REPARE THERAPEUTICS INC 2,949,628 77,398,238.72 1.09
2021-09-30 RPTX ARKG REPARE THERAPEUTICS INC 2,954,263 75,954,101.73 1.08
2021-09-29 RPTX ARKG REPARE THERAPEUTICS INC 2,966,623 78,615,509.50 1.09
2021-09-28 RPTX ARKG REPARE THERAPEUTICS INC 2,982,073 81,350,951.44 1.08
2021-09-27 RPTX ARKG REPARE THERAPEUTICS INC 2,986,708 82,522,742.04 1.09
2021-09-24 RPTX ARKG REPARE THERAPEUTICS INC 3,019,153 86,861,031.81 1.09
2021-09-23 RPTX ARKG REPARE THERAPEUTICS INC 3,019,153 85,985,477.44 1.09
2021-09-22 RPTX ARKG REPARE THERAPEUTICS INC 3,016,063 86,832,453.77 1.10
2021-09-21 RPTX ARKG REPARE THERAPEUTICS INC 3,017,608 85,428,482.48 1.09
2021-09-20 RPTX ARKG REPARE THERAPEUTICS INC 3,034,603 95,589,994.50 1.16
2021-09-17 RPTX ARKG REPARE THERAPEUTICS INC 3,031,513 92,915,873.45 1.16
2021-09-16 RPTX ARKG REPARE THERAPEUTICS INC 3,028,423 93,275,428.40 1.17
2021-09-15 RPTX ARKG REPARE THERAPEUTICS INC 3,028,423 93,881,113.00 1.19
2021-09-14 RPTX ARKG REPARE THERAPEUTICS INC 3,031,513 92,552,091.89 1.15
2021-09-13 RPTX ARKG REPARE THERAPEUTICS INC 3,046,963 97,777,042.67 1.19
2021-09-10 RPTX ARKG REPARE THERAPEUTICS INC 2,974,941 97,429,317.75 1.17
2021-09-09 RPTX ARKG REPARE THERAPEUTICS INC 2,971,144 94,601,224.96 1.14
2021-09-08 RPTX ARKG REPARE THERAPEUTICS INC 2,968,267 92,995,805.11 1.09
2021-09-07 RPTX ARKG REPARE THERAPEUTICS INC 2,900,696 97,898,490.00 1.13
2021-09-03 RPTX ARKG REPARE THERAPEUTICS INC 2,856,927 98,706,827.85 1.13
2021-09-02 RPTX ARKG REPARE THERAPEUTICS INC 2,856,927 96,992,671.65 1.12
2021-09-01 RPTX ARKG REPARE THERAPEUTICS INC 2,852,291 96,977,894.00 1.14
2021-08-31 RPTX ARKG REPARE THERAPEUTICS INC 2,799,575 93,785,762.50 1.11
2021-08-30 RPTX ARKG REPARE THERAPEUTICS INC 2,788,896 94,097,351.04 1.12
2021-08-27 RPTX ARKG REPARE THERAPEUTICS INC 2,781,395 91,702,593.15 1.12
2021-08-26 RPTX ARKG REPARE THERAPEUTICS INC 2,781,735 96,915,647.40 1.17
2021-08-25 RPTX ARKG REPARE THERAPEUTICS INC 2,773,311 94,237,107.78 1.14
2021-08-24 RPTX ARKG REPARE THERAPEUTICS INC 2,771,678 93,793,583.52 1.15
2021-08-23 RPTX ARKG REPARE THERAPEUTICS INC 2,773,082 92,620,938.80 1.18
2021-08-20 RPTX ARKG REPARE THERAPEUTICS INC 2,781,371 91,423,664.77 1.17
2021-08-19 RPTX ARKG REPARE THERAPEUTICS INC 2,779,491 93,363,102.69 1.17
2021-08-18 RPTX ARKG REPARE THERAPEUTICS INC 2,778,482 94,801,805.84 1.18
2021-08-17 RPTX ARKG REPARE THERAPEUTICS INC 2,795,868 95,786,437.68 1.18
2021-08-16 RPTX ARKG REPARE THERAPEUTICS INC 2,813,899 95,982,094.89 1.15
2021-08-13 RPTX ARKG REPARE THERAPEUTICS INC 2,822,221 96,153,069.47 1.13
2021-08-12 RPTX ARKG REPARE THERAPEUTICS INC 2,826,382 96,577,472.94 1.14
2021-08-11 RPTX ARKG REPARE THERAPEUTICS INC 2,827,769 98,406,361.20 1.14
2021-08-10 RPTX ARKG REPARE THERAPEUTICS INC 2,829,156 99,303,375.60 1.11
2021-08-09 RPTX ARKG REPARE THERAPEUTICS INC 2,826,382 96,238,307.10 1.09
2021-08-06 RPTX ARKG REPARE THERAPEUTICS INC 2,820,834 99,406,190.16 1.10
2021-08-05 RPTX ARKG REPARE THERAPEUTICS INC 2,820,309 93,944,492.79 1.08
2021-08-04 RPTX ARKG REPARE THERAPEUTICS INC 2,813,730 94,259,955.00 1.09
2021-08-03 RPTX ARKG REPARE THERAPEUTICS INC 2,801,921 94,200,584.02 1.10
2021-08-02 RPTX ARKG REPARE THERAPEUTICS INC 2,796,024 93,387,201.60 1.09
2021-07-30 RPTX ARKG REPARE THERAPEUTICS INC 2,793,213 92,818,467.99 1.07
2021-07-29 RPTX ARKG REPARE THERAPEUTICS INC 2,794,014 96,812,585.10 1.11
2021-07-28 RPTX ARKG REPARE THERAPEUTICS INC 2,784,236 92,241,738.68 1.09
2021-07-27 RPTX ARKG REPARE THERAPEUTICS INC 2,776,414 90,233,455.00 1.05
2021-07-26 RPTX ARKG REPARE THERAPEUTICS INC 2,774,937 92,766,143.91 1.05
2021-07-23 RPTX ARKG REPARE THERAPEUTICS INC 2,674,805 89,686,211.65 1.01
2021-07-22 RPTX ARKG REPARE THERAPEUTICS INC 2,669,217 91,287,221.40 1.02
2021-07-21 RPTX ARKG REPARE THERAPEUTICS INC 2,657,338 90,136,904.96 1.02
2021-07-20 RPTX ARKG REPARE THERAPEUTICS INC 2,309,370 74,500,276.20 0.87
2021-07-19 RPTX ARKG REPARE THERAPEUTICS INC 2,291,644 72,690,947.68 0.86
2021-07-16 RPTX ARKG REPARE THERAPEUTICS INC 2,271,820 66,518,889.60 0.79
2021-07-15 RPTX ARKG REPARE THERAPEUTICS INC 2,249,373 73,644,472.02 0.85
2021-07-14 RPTX ARKG REPARE THERAPEUTICS INC 2,064,472 70,192,048.00 0.78
2021-07-13 RPTX ARKG REPARE THERAPEUTICS INC 2,075,384 70,708,332.88 0.76
2021-07-12 RPTX ARKG REPARE THERAPEUTICS INC 2,040,291 67,513,229.19 0.72
2021-07-09 RPTX ARKG REPARE THERAPEUTICS INC 2,032,677 65,879,061.57 0.71
2021-07-08 RPTX ARKG REPARE THERAPEUTICS INC 2,028,175 64,840,754.75 0.70
2021-07-07 RPTX ARKG REPARE THERAPEUTICS INC 2,019,595 64,929,979.25 0.68
2021-07-06 RPTX ARKG REPARE THERAPEUTICS INC 2,018,838 62,765,673.42 0.65
2021-07-02 RPTX ARKG REPARE THERAPEUTICS INC 2,014,048 62,697,314.24 0.64
2021-07-01 RPTX ARKG REPARE THERAPEUTICS INC 2,016,922 62,887,627.96 0.64
2021-06-30 RPTX ARKG REPARE THERAPEUTICS INC 2,015,964 66,325,215.60 0.68
2021-06-29 RPTX ARKG REPARE THERAPEUTICS INC 2,005,426 67,923,778.62 0.70
2021-06-28 RPTX ARKG REPARE THERAPEUTICS INC 1,969,022 65,962,237.00 0.71
2021-06-25 RPTX ARKG REPARE THERAPEUTICS INC 1,976,686 66,021,312.40 0.72
2021-06-24 RPTX ARKG REPARE THERAPEUTICS INC 1,962,316 64,560,196.40 0.71
2021-06-23 RPTX ARKG REPARE THERAPEUTICS INC 1,954,652 63,526,190.00 0.71
2021-06-22 RPTX ARKG REPARE THERAPEUTICS INC 1,954,652 67,650,505.72 0.76
2021-06-21 RPTX ARKG REPARE THERAPEUTICS INC 1,954,652 66,497,261.04 0.75
2021-06-18 RPTX ARKG REPARE THERAPEUTICS INC 1,960,394 66,476,960.54 0.75
2021-06-17 RPTX ARKG REPARE THERAPEUTICS INC 1,958,478 65,158,563.06 0.75
2021-06-16 RPTX ARKG REPARE THERAPEUTICS INC 1,964,226 62,187,395.16 0.71
2021-06-15 RPTX ARKG REPARE THERAPEUTICS INC 1,875,623 61,445,409.48 0.68
2021-06-14 RPTX ARKG REPARE THERAPEUTICS INC 1,875,590 62,700,973.70 0.70
2021-06-11 RPTX ARKG REPARE THERAPEUTICS INC 1,871,930 63,420,988.40 0.71
2021-06-10 RPTX ARKG REPARE THERAPEUTICS INC 1,880,156 65,523,436.60 0.75
2021-06-09 RPTX ARKG REPARE THERAPEUTICS INC 1,860,048 62,999,825.76 0.74
2021-06-08 RPTX ARKG REPARE THERAPEUTICS INC 1,859,238 61,615,147.32 0.73
2021-06-07 RPTX ARKG REPARE THERAPEUTICS INC 1,852,015 57,523,585.90 0.71
2021-06-04 RPTX ARKG REPARE THERAPEUTICS INC 1,835,536 57,782,673.28 0.72
2021-06-03 RPTX ARKG REPARE THERAPEUTICS INC 1,829,241 58,736,928.51 0.71
2021-06-02 RPTX ARKG REPARE THERAPEUTICS INC 1,812,409 58,649,555.24 0.71
2021-06-01 RPTX ARKG REPARE THERAPEUTICS INC 1,804,733 58,328,970.56 0.70
2021-05-28 RPTX ARKG REPARE THERAPEUTICS INC 1,791,383 58,202,033.67 0.70
2021-05-27 RPTX ARKG REPARE THERAPEUTICS INC 1,787,605 58,418,931.40 0.71
2021-05-26 RPTX ARKG REPARE THERAPEUTICS INC 1,762,518 57,193,709.10 0.71
2021-05-25 RPTX ARKG REPARE THERAPEUTICS INC 1,752,898 59,125,249.54 0.74
2021-05-24 RPTX ARKG REPARE THERAPEUTICS INC 1,744,192 59,895,553.28 0.75
2021-05-21 RPTX ARKG REPARE THERAPEUTICS INC 1,628,737 56,142,564.39 0.70
2021-05-20 RPTX ARKG REPARE THERAPEUTICS INC 1,585,389 54,109,326.57 0.70
2021-05-19 RPTX ARKG REPARE THERAPEUTICS INC 1,567,526 53,593,713.94 0.68
2021-05-18 RPTX ARKG REPARE THERAPEUTICS INC 1,565,974 51,880,718.62 0.67
2021-05-17 RPTX ARKG REPARE THERAPEUTICS INC 1,569,078 50,806,745.64 0.66
2021-05-14 RPTX ARKG REPARE THERAPEUTICS INC 1,564,815 48,806,579.85 0.65
2021-05-13 RPTX ARKG REPARE THERAPEUTICS INC 1,560,436 50,261,643.56 0.66
2021-05-12 RPTX ARKG REPARE THERAPEUTICS INC 1,564,222 51,494,188.24 0.65
2021-05-11 RPTX ARKG REPARE THERAPEUTICS INC 1,562,125 51,097,108.75 0.65
2021-05-10 RPTX ARKG REPARE THERAPEUTICS INC 1,559,027 51,557,022.89 0.61
2021-05-07 RPTX ARKG REPARE THERAPEUTICS INC 1,561,995 50,546,158.20 0.60
2021-05-06 RPTX ARKG REPARE THERAPEUTICS INC 1,517,883 50,150,854.32 0.57
2021-05-05 RPTX ARKG REPARE THERAPEUTICS INC 1,484,871 48,377,097.18 0.54
2021-05-04 RPTX ARKG REPARE THERAPEUTICS INC 1,485,806 48,526,423.96 0.52
2021-05-03 RPTX ARKG REPARE THERAPEUTICS INC 1,421,030 46,467,681.00 0.48
2021-04-30 RPTX ARKG REPARE THERAPEUTICS INC 1,425,622 46,845,938.92 0.48
2021-04-29 RPTX ARKG REPARE THERAPEUTICS INC 1,421,686 47,057,806.60 0.47
2021-04-28 RPTX ARKG REPARE THERAPEUTICS INC 1,421,686 46,801,903.12 0.47
2021-04-27 RPTX ARKG REPARE THERAPEUTICS INC 1,420,374 45,991,710.12 0.46
2021-04-26 RPTX ARKG REPARE THERAPEUTICS INC 1,420,374 45,267,319.38 0.47
2021-04-23 RPTX ARKG REPARE THERAPEUTICS INC 1,421,030 46,226,105.90 0.48
2021-04-22 RPTX ARKG REPARE THERAPEUTICS INC 1,417,750 45,155,337.50 0.47
2021-04-21 RPTX ARKG REPARE THERAPEUTICS INC 1,430,870 45,701,987.80 0.49
2021-04-20 RPTX ARKG REPARE THERAPEUTICS INC 1,433,494 47,161,952.60 0.50
2021-04-19 RPTX ARKG REPARE THERAPEUTICS INC 1,421,049 47,860,930.32 0.50
2021-04-16 RPTX ARKG REPARE THERAPEUTICS INC 1,422,361 48,431,392.05 0.50
2021-04-15 RPTX ARKG REPARE THERAPEUTICS INC 1,422,361 48,701,640.64 0.50
2021-04-14 RPTX ARKG REPARE THERAPEUTICS INC 1,419,737 46,056,268.28 0.48
2021-04-13 RPTX ARKG REPARE THERAPEUTICS INC 1,417,547 46,013,575.62 0.49
2021-04-09 RPTX ARKG REPARE THERAPEUTICS INC 1,408,224 43,640,861.76 0.45
2021-04-08 RPTX ARKG REPARE THERAPEUTICS INC 1,394,490 43,173,410.40 0.45
2021-04-07 RPTX ARKG REPARE THERAPEUTICS INC 1,383,790 42,510,028.80 0.43
2021-04-06 RPTX ARKG REPARE THERAPEUTICS INC 1,375,226 43,883,461.66 0.45
2021-04-05 RPTX ARKG REPARE THERAPEUTICS INC 1,373,226 41,334,102.60 0.43
2021-04-01 RPTX ARKG REPARE THERAPEUTICS INC 1,351,704 41,483,795.76 0.44
2021-03-31 RPTX ARKG REPARE THERAPEUTICS INC 1,349,805 39,562,784.55 0.44
2021-03-30 RPTX ARKG REPARE THERAPEUTICS INC 1,347,906 38,725,339.38 0.44
2021-03-29 RPTX ARKG REPARE THERAPEUTICS INC 1,350,322 38,079,080.40 0.42
2021-03-26 RPTX ARKG REPARE THERAPEUTICS INC 1,356,001 40,747,830.05 0.45
2021-03-25 RPTX ARKG REPARE THERAPEUTICS INC 1,361,283 38,565,147.39 0.42
2021-03-24 RPTX ARKG REPARE THERAPEUTICS INC 1,369,833 39,232,017.12 0.40
2021-03-23 RPTX ARKG REPARE THERAPEUTICS INC 1,370,463 42,388,420.59 0.42
2021-03-22 RPTX ARKG REPARE THERAPEUTICS INC 1,366,683 39,633,807.00 0.40
2021-03-19 RPTX ARKG REPARE THERAPEUTICS INC 1,362,903 39,006,283.86 0.41
2021-03-18 RPTX ARKG REPARE THERAPEUTICS INC 1,367,313 39,993,905.25 0.40
2021-03-17 RPTX ARKG REPARE THERAPEUTICS INC 1,366,053 38,590,997.25 0.39
2021-03-15 RPTX ARKG REPARE THERAPEUTICS INC 1,361,643 38,616,195.48 0.38
2021-03-12 RPTX ARKG REPARE THERAPEUTICS INC 1,359,119 37,715,552.25 0.38
2021-03-11 RPTX ARKG REPARE THERAPEUTICS INC 1,342,109 37,820,631.62 0.38
2021-03-10 RPTX ARKG REPARE THERAPEUTICS INC 1,335,179 36,036,481.21 0.39
2021-03-09 RPTX ARKG REPARE THERAPEUTICS INC 1,313,553 35,413,388.88 0.38
2021-03-08 RPTX ARKG REPARE THERAPEUTICS INC 1,311,270 33,948,780.30 0.39
2021-03-05 RPTX ARKG REPARE THERAPEUTICS INC 1,291,517 35,193,838.25 0.39
2021-03-04 RPTX ARKG REPARE THERAPEUTICS INC 1,294,051 35,482,878.42 0.38
2021-03-03 RPTX ARKG REPARE THERAPEUTICS INC 1,297,787 40,880,290.50 0.40
2021-03-02 RPTX ARKG REPARE THERAPEUTICS INC 1,295,168 42,986,625.92 0.40
2021-03-01 RPTX ARKG REPARE THERAPEUTICS INC 1,285,735 43,226,410.70 0.39
2021-02-26 RPTX ARKG REPARE THERAPEUTICS INC 1,274,665 41,936,478.50 0.40
2021-02-25 RPTX ARKG REPARE THERAPEUTICS INC 1,283,799 41,184,271.92 0.39
2021-02-24 RPTX ARKG REPARE THERAPEUTICS INC 1,281,534 41,790,823.74 0.37
2021-02-23 RPTX ARKG REPARE THERAPEUTICS INC 1,282,008 41,575,519.44 0.36
2021-02-22 RPTX ARKG REPARE THERAPEUTICS INC 1,295,460 42,724,270.80 0.35
2021-02-19 RPTX ARKG REPARE THERAPEUTICS INC 1,291,585 41,989,428.35 0.33
2021-02-18 RPTX ARKG REPARE THERAPEUTICS INC 1,286,662 41,160,317.38 0.33
2021-02-17 RPTX ARKG REPARE THERAPEUTICS INC 1,271,346 41,890,850.70 0.33
2021-02-16 RPTX ARKG REPARE THERAPEUTICS INC 1,271,892 42,582,944.16 0.33
2021-02-12 RPTX ARKG REPARE THERAPEUTICS INC 1,260,426 43,837,616.28 0.34
2021-02-11 RPTX ARKG REPARE THERAPEUTICS INC 1,253,328 44,367,811.20 0.35
2021-02-10 RPTX ARKG REPARE THERAPEUTICS INC 1,249,506 46,156,751.64 0.36
2021-02-09 RPTX ARKG REPARE THERAPEUTICS INC 1,242,954 45,840,143.52 0.36
2021-02-08 RPTX ARKG REPARE THERAPEUTICS INC 1,228,212 45,578,947.32 0.36
2021-02-05 RPTX ARKG REPARE THERAPEUTICS INC 1,205,280 44,245,828.80 0.37
2021-02-04 RPTX ARKG REPARE THERAPEUTICS INC 1,201,451 43,047,989.33 0.36
2021-02-03 RPTX ARKG REPARE THERAPEUTICS INC 1,183,433 44,378,737.50 0.38
2021-02-02 RPTX ARKG REPARE THERAPEUTICS INC 1,170,329 43,302,173.00 0.38
2021-02-01 RPTX ARKG REPARE THERAPEUTICS INC 1,139,706 41,086,401.30 0.37
5 Day
-4.24%
1 Month
52.40%
3 Month
-1.76%
YTD
-33.67%
6 Month
-33.67%
1 Year
-55.13%
2 Year
-54.90%
5 Year
-54.58%