
RSKD
Riskified Ltd
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
0.90
Market Cap
725.62 M
Outstanding Shares
170,734,172
52 Week Low
3.43
52 Week High
6.73
News
About
riskified is the world's leading ecommerce fraud-prevention company, trusted by hundreds of global brands – from luxury fashion houses and retail chains, to gift card and ticket marketplaces. the rise of ecommerce has revolutionized how we shop, as stores and products come to us. unfortunately, it has also revolutionized the way that fraudsters steal. today’s thieves shop online and use sophisticated techniques to try to fool retailers into believing that a fraudulent order is genuine. that’s where riskified comes in. we leverage advanced machine-learning algorithms to weed out fraudulent orders while enabling merchants to fulfill a higher percentage of legitimate orders. and we guarantee our work. our all-in-one ecommerce fraud-prevention solution includes a 100% chargeback protection guarantee on every order we approve, allowing our merchants to sell with confidence. merchants working with riskified see increased revenue and protection from loss, while their customers have a seamlessCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | RISKIFIED LTD-A | 465,794 | $ 1,979,625 | 2.12 | 0.27 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 1,979,624.50 | 2.12 |
2023-09-15 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,077,441.24 | 2.17 |
2023-09-08 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,198,547.68 | 2.28 |
2023-09-06 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,245,127.08 | 2.27 |
2023-08-30 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,249,785.02 | 2.29 |
2023-08-29 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,203,205.62 | 2.27 |
2023-08-25 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,198,547.68 | 2.26 |
2023-08-18 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,086,757.12 | 2.17 |
2023-08-15 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 1,984,282.44 | 1.99 |
2023-08-07 | RSKD | IZRL | RISKIFIED LTD-A | 465,794 | 2,212,521.50 | 2.20 |
2023-08-04 | RSKD | IZRL | RISKIFIED LTD-A | 454,389 | 2,181,067.20 | 2.22 |
2023-08-01 | RSKD | IZRL | RISKIFIED LTD-A | 454,389 | 2,194,698.87 | 2.19 |
2023-07-27 | RSKD | IZRL | RISKIFIED LTD-A | 472,629 | 2,150,461.95 | 2.16 |
2023-07-19 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,860,788.72 | 1.78 |
2023-07-18 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,849,061.06 | 1.78 |
2023-07-07 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,860,788.72 | 1.92 |
2023-07-03 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,899,880.92 | 1.92 |
2023-06-30 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,895,971.70 | 1.92 |
2023-06-29 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,845,151.84 | 1.88 |
2023-06-28 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,833,424.18 | 1.88 |
2023-06-26 | RSKD | IZRL | RISKIFIED LTD-A | 390,922 | 1,907,699.36 | 1.94 |
2023-06-14 | RSKD | IZRL | RISKIFIED LTD-A | 394,670 | 1,989,136.80 | 1.93 |
2023-06-12 | RSKD | IZRL | RISKIFIED LTD-A | 400,295 | 1,953,439.60 | 1.92 |
2023-06-07 | RSKD | IZRL | RISKIFIED LTD-A | 400,295 | 1,989,466.15 | 1.98 |
2023-06-02 | RSKD | IZRL | RISKIFIED LTD-A | 400,295 | 2,081,534.00 | 2.16 |
2023-05-26 | RSKD | IZRL | RISKIFIED LTD-A | 400,295 | 2,045,507.45 | 2.17 |
2023-05-18 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 2,185,770.48 | 2.25 |
2023-05-17 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 1,867,691.94 | 1.94 |
2023-05-16 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 1,949,250.54 | 2.01 |
2023-05-15 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 1,875,847.80 | 1.95 |
2023-05-12 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 1,892,159.52 | 1.94 |
2023-05-11 | RSKD | IZRL | RISKIFIED LTD-A | 407,793 | 1,908,471.24 | 2.00 |
2023-04-14 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,312,708.86 | 2.40 |
2023-04-13 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,269,801.46 | 2.38 |
2023-04-12 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,351,325.52 | 2.46 |
2023-04-11 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,286,964.42 | 2.40 |
2023-04-10 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,231,184.80 | 2.41 |
2023-04-06 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,248,347.76 | 2.44 |
2023-04-05 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,458,594.02 | 2.62 |
2023-04-04 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,471,466.24 | 2.63 |
2023-04-03 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,419,977.36 | 2.56 |
2023-03-31 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,329,871.82 | 2.51 |
2023-03-30 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,299,836.64 | 2.48 |
2023-03-29 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,252,638.50 | 2.45 |
2023-03-28 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,299,836.64 | 2.47 |
2023-03-27 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,282,673.68 | 2.42 |
2023-03-24 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,256,929.24 | 2.38 |
2023-03-23 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,226,894.06 | 2.38 |
2023-03-22 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,286,964.42 | 2.46 |
2023-03-21 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,239,766.28 | 2.47 |
2023-03-20 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,329,871.82 | 2.56 |
2023-03-17 | RSKD | IZRL | RISKIFIED LTD-A | 429,074 | 2,411,395.88 | 2.61 |
2023-03-16 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,398,183.20 | 2.67 |
2023-03-15 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,465,856.80 | 2.67 |
2023-03-14 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,440,479.20 | 2.69 |
2023-03-13 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,330,509.60 | 2.52 |
2023-03-10 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,275,524.80 | 2.40 |
2023-03-09 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,360,116.80 | 2.46 |
2023-03-08 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,474,316.00 | 2.57 |
2023-03-03 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,372,805.60 | 2.49 |
2023-03-02 | RSKD | IZRL | RISKIFIED LTD-A | 422,960 | 2,258,606.40 | 2.19 |
2023-03-01 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,347,796.00 | 2.42 |
2023-02-28 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,296,571.36 | 2.37 |
2023-02-27 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,343,527.28 | 2.41 |
2023-02-24 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,394,751.92 | 2.40 |
2023-02-23 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,552,694.56 | 2.56 |
2023-02-22 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,424,632.96 | 2.47 |
2023-02-21 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,484,395.04 | 2.44 |
2023-02-17 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,531,350.96 | 2.48 |
2023-02-16 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,638,068.96 | 2.52 |
2023-02-15 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,578,306.88 | 2.52 |
2023-02-14 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,539,888.40 | 2.51 |
2023-02-13 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,488,663.76 | 2.48 |
2023-02-10 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,591,113.04 | 2.56 |
2023-02-09 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,612,456.64 | 2.54 |
2023-02-08 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,689,293.60 | 2.58 |
2023-02-07 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,689,293.60 | 2.60 |
2023-02-06 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,689,293.60 | 2.53 |
2023-02-03 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,796,011.60 | 2.58 |
2023-02-02 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,710,637.20 | 2.58 |
2023-02-01 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,595,381.76 | 2.53 |
2023-01-31 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,445,976.56 | 2.43 |
2023-01-30 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,471,588.88 | 2.41 |
2023-01-27 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,343,527.28 | 2.31 |
2023-01-26 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,330,721.12 | 2.31 |
2023-01-25 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,334,989.84 | 2.28 |
2023-01-24 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,377,677.04 | 2.29 |
2023-01-23 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,322,183.68 | 2.29 |
2023-01-20 | RSKD | IZRL | RISKIFIED LTD-A | 426,872 | 2,224,003.12 | 2.24 |
2023-01-19 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,636,632.86 | 2.61 |
2023-01-18 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,646,658.08 | 2.59 |
2023-01-17 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,661,695.91 | 2.64 |
2023-01-13 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,631,620.25 | 2.62 |
2023-01-12 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,636,632.86 | 2.64 |
2023-01-11 | RSKD | IZRL | RISKIFIED LTD-A | 501,261 | 2,506,305.00 | 2.53 |
2023-01-10 | RSKD | IZRL | RISKIFIED LTD-A | 519,661 | 2,494,372.80 | 2.45 |
2023-01-09 | RSKD | IZRL | RISKIFIED LTD-A | 519,661 | 2,291,705.01 | 2.30 |
2023-01-06 | RSKD | IZRL | RISKIFIED LTD-A | 519,661 | 2,348,867.72 | 2.37 |
2023-01-05 | RSKD | IZRL | RISKIFIED LTD-A | 519,661 | 2,411,227.04 | 2.40 |
2023-01-04 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,416,861.65 | 2.42 |
2023-01-03 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,422,104.30 | 2.42 |
2022-12-30 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,469,288.15 | 2.49 |
2022-12-29 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,443,074.90 | 2.56 |
2022-12-28 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,374,920.45 | 2.48 |
2022-12-27 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,474,530.80 | 2.52 |
2022-12-23 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,511,229.35 | 2.55 |
2022-12-22 | RSKD | IZRL | RISKIFIED LTD-A | 524,265 | 2,584,626.45 | 2.59 |
2022-12-21 | RSKD | IZRL | RISKIFIED LTD-A | 501,235 | 2,451,039.15 | 2.60 |
2022-12-20 | RSKD | IZRL | RISKIFIED LTD-A | 501,235 | 2,446,026.80 | 2.59 |
2022-12-19 | RSKD | IZRL | RISKIFIED LTD-A | 505,839 | 2,554,486.95 | 2.65 |
2022-12-16 | RSKD | IZRL | RISKIFIED LTD-A | 505,839 | 2,438,143.98 | 2.53 |
2022-12-15 | RSKD | IZRL | RISKIFIED LTD-A | 505,839 | 2,564,603.73 | 2.59 |
2022-12-14 | RSKD | IZRL | RISKIFIED LTD-A | 505,839 | 2,519,078.22 | 2.53 |
2022-12-13 | RSKD | IZRL | RISKIFIED LTD-A | 505,839 | 2,443,202.37 | 2.50 |
2022-12-12 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,480,752.98 | 2.52 |
2022-12-09 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,572,632.72 | 2.60 |
2022-12-08 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,531,797.28 | 2.58 |
2022-12-07 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,587,946.01 | 2.60 |
2022-12-06 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,725,765.62 | 2.67 |
2022-12-05 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,628,781.45 | 2.54 |
2022-12-02 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,623,677.02 | 2.52 |
2022-12-01 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,633,885.88 | 2.56 |
2022-11-30 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,485,857.41 | 2.50 |
2022-11-29 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,419,499.82 | 2.44 |
2022-11-28 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,480,752.98 | 2.47 |
2022-11-25 | RSKD | IZRL | RISKIFIED LTD-A | 510,443 | 2,526,692.85 | 2.53 |
2022-11-23 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,528,870.95 | 2.54 |
2022-11-22 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,513,419.60 | 2.53 |
2022-11-21 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,621,579.05 | 2.60 |
2022-11-18 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,729,738.50 | 2.69 |
2022-11-17 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,719,437.60 | 2.64 |
2022-11-16 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,925,455.60 | 2.75 |
2022-11-15 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,832,747.50 | 2.73 |
2022-11-14 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 3,033,615.05 | 2.90 |
2022-11-11 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,843,048.40 | 2.81 |
2022-11-10 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,631,879.95 | 2.77 |
2022-11-09 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,106,534.05 | 2.19 |
2022-11-08 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,070,480.90 | 2.15 |
2022-11-07 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,070,480.90 | 2.16 |
2022-11-04 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,055,029.55 | 2.13 |
2022-11-03 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,178,640.35 | 2.23 |
2022-11-02 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,230,144.85 | 2.19 |
2022-11-01 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,291,950.25 | 2.25 |
2022-10-31 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,266,198.00 | 2.23 |
2022-10-28 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,291,950.25 | 2.28 |
2022-10-27 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,286,799.80 | 2.28 |
2022-10-26 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,286,799.80 | 2.28 |
2022-10-25 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,147,737.65 | 2.19 |
2022-10-24 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,147,737.65 | 2.19 |
2022-10-21 | RSKD | IZRL | RISKIFIED LTD-A | 515,045 | 2,111,684.50 | 2.18 |
2022-10-20 | RSKD | IZRL | RISKIFIED LTD-A | 559,996 | 2,329,583.36 | 2.41 |
2022-10-19 | RSKD | IZRL | RISKIFIED LTD-A | 559,996 | 2,374,383.04 | 2.42 |
2022-10-18 | RSKD | IZRL | RISKIFIED LTD-A | 559,996 | 2,295,983.60 | 2.38 |
2022-10-17 | RSKD | IZRL | RISKIFIED LTD-A | 559,996 | 2,295,983.60 | 2.43 |
2022-10-14 | RSKD | IZRL | RISKIFIED LTD-A | 559,996 | 2,295,983.60 | 2.38 |
2022-10-13 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,314,183.76 | 2.39 |
2022-10-12 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,336,983.60 | 2.42 |
2022-10-11 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,354,083.48 | 2.42 |
2022-10-10 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,354,083.48 | 2.38 |
2022-10-07 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,405,383.12 | 2.35 |
2022-10-06 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,342,683.56 | 2.30 |
2022-10-05 | RSKD | IZRL | RISKIFIED LTD-A | 569,996 | 2,336,983.60 | 2.28 |
2022-10-04 | RSKD | IZRL | RISKIFIED LTD-A | 574,994 | 2,161,977.44 | 2.16 |
2022-10-03 | RSKD | IZRL | RISKIFIED LTD-A | 574,994 | 2,265,476.36 | 2.29 |
2022-09-30 | RSKD | IZRL | RISKIFIED LTD-A | 574,994 | 2,311,475.88 | 2.32 |
2022-09-29 | RSKD | IZRL | RISKIFIED LTD-A | 574,994 | 2,317,225.82 | 2.27 |
2022-09-28 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,250,368.96 | 2.23 |
2022-09-27 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,325,767.92 | 2.32 |
2022-09-26 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,343,167.68 | 2.30 |
2022-09-23 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,354,767.52 | 2.28 |
2022-09-22 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,441,766.32 | 2.31 |
2022-09-21 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,476,565.84 | 2.33 |
2022-09-20 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,517,165.28 | 2.33 |
2022-09-19 | RSKD | IZRL | RISKIFIED LTD-A | 579,992 | 2,499,765.52 | 2.33 |
2022-09-16 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,676,310.82 | 2.44 |
2022-09-15 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,752,442.20 | 2.50 |
2022-09-14 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,752,442.20 | 2.50 |
2022-09-13 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,928,130.00 | 2.56 |
2022-09-12 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,887,136.18 | 2.57 |
2022-09-09 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,752,442.20 | 2.51 |
2022-09-08 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,851,998.62 | 2.61 |
2022-09-07 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,787,579.76 | 2.58 |
2022-09-06 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,805,148.54 | 2.55 |
2022-09-02 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,881,279.92 | 2.60 |
2022-09-01 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,963,267.56 | 2.62 |
2022-08-31 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,939,842.52 | 2.60 |
2022-08-30 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 2,986,692.60 | 2.62 |
2022-08-29 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,045,255.20 | 2.64 |
2022-08-26 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,109,674.06 | 2.62 |
2022-08-25 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,056,967.72 | 2.55 |
2022-08-24 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,103,817.80 | 2.62 |
2022-08-23 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,168,236.66 | 2.69 |
2022-08-22 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,010,117.64 | 2.51 |
2022-08-19 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,150,667.88 | 2.57 |
2022-08-18 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,244,368.04 | 2.65 |
2022-08-17 | RSKD | IZRL | RISKIFIED LTD-A | 585,626 | 3,302,930.64 | 2.64 |
2022-08-16 | RSKD | IZRL | RISKIFIED LTD-A | 565,978 | 3,226,074.60 | 2.65 |
2022-08-15 | RSKD | IZRL | RISKIFIED LTD-A | 565,978 | 3,452,465.80 | 2.83 |
2022-08-12 | RSKD | IZRL | RISKIFIED LTD-A | 565,978 | 3,520,383.16 | 2.93 |
2022-08-11 | RSKD | IZRL | RISKIFIED LTD-A | 565,978 | 3,169,476.80 | 2.61 |
2022-08-10 | RSKD | IZRL | RISKIFIED LTD-A | 590,538 | 3,242,053.62 | 2.67 |
2022-08-09 | RSKD | IZRL | RISKIFIED LTD-A | 595,450 | 3,191,612.00 | 2.53 |
2022-08-08 | RSKD | IZRL | RISKIFIED LTD-A | 595,450 | 3,030,840.50 | 2.46 |
2022-08-05 | RSKD | IZRL | RISKIFIED LTD-A | 595,450 | 3,066,567.50 | 2.49 |
2022-08-04 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 3,007,883.76 | 2.43 |
2022-08-03 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,887,808.56 | 2.41 |
2022-08-02 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,773,737.12 | 2.34 |
2022-08-01 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,635,650.64 | 2.24 |
2022-07-29 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,617,639.36 | 2.22 |
2022-07-28 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,587,620.56 | 2.19 |
2022-07-27 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,425,519.04 | 2.11 |
2022-07-26 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,461,541.60 | 2.09 |
2022-07-25 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,479,552.88 | 2.07 |
2022-07-22 | RSKD | IZRL | RISKIFIED LTD-A | 600,376 | 2,689,684.48 | 2.17 |
2022-07-21 | RSKD | IZRL | RISKIFIED LTD-A | 432,326 | 1,820,092.46 | 1.50 |
2022-07-20 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,505,658.62 | 1.26 |
2022-07-19 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,513,459.96 | 1.28 |
2022-07-18 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,556,367.33 | 1.33 |
2022-07-15 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,540,764.65 | 1.33 |
2022-07-14 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,575,870.68 | 1.34 |
2022-07-13 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,603,175.37 | 1.37 |
2022-07-12 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,665,586.09 | 1.42 |
2022-07-11 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,716,294.80 | 1.43 |
2022-07-08 | RSKD | IZRL | RISKIFIED LTD-A | 390,067 | 1,755,301.50 | 1.47 |
2022-07-07 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,732,333.55 | 1.46 |
2022-07-06 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,799,724.10 | 1.51 |
2022-07-05 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,807,652.40 | 1.55 |
2022-07-01 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,760,082.60 | 1.51 |
2022-06-30 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,855,222.20 | 1.57 |
2022-06-29 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,843,329.75 | 1.55 |
2022-06-28 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,890,899.55 | 1.56 |
2022-06-27 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 2,017,752.35 | 1.66 |
2022-06-24 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,926,576.90 | 1.62 |
2022-06-23 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,879,007.10 | 1.60 |
2022-06-22 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,934,505.20 | 1.67 |
2022-06-21 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,918,648.60 | 1.71 |
2022-06-17 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,779,903.35 | 1.62 |
2022-06-16 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,791,795.80 | 1.57 |
2022-06-15 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,783,867.50 | 1.62 |
2022-06-14 | RSKD | IZRL | RISKIFIED LTD-A | 396,415 | 1,748,190.15 | 1.58 |
2022-06-13 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,848,606.88 | 1.59 |
2022-06-10 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,950,436.92 | 1.64 |
2022-06-09 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,083,599.28 | 1.70 |
2022-06-08 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,083,599.28 | 1.70 |
2022-06-07 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,977,852.70 | 1.62 |
2022-06-06 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,024,851.18 | 1.65 |
2022-06-03 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,095,348.90 | 1.68 |
2022-06-02 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,052,266.96 | 1.69 |
2022-06-01 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,036,600.80 | 1.67 |
2022-05-31 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,032,684.26 | 1.67 |
2022-05-27 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,954,353.46 | 1.65 |
2022-05-26 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,923,021.14 | 1.67 |
2022-05-25 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,836,857.26 | 1.61 |
2022-05-24 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,997,435.40 | 1.67 |
2022-05-23 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,060,100.04 | 1.73 |
2022-05-20 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,107,098.52 | 1.76 |
2022-05-19 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,001,351.94 | 1.68 |
2022-05-18 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 2,075,766.20 | 1.71 |
2022-05-17 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,754,609.92 | 1.50 |
2022-05-16 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,770,276.08 | 1.50 |
2022-05-13 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,613,614.48 | 1.42 |
2022-05-12 | RSKD | IZRL | RISKIFIED LTD-A | 391,654 | 1,562,699.46 | 1.39 |
2022-05-11 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 1,725,005.20 | 1.42 |
2022-05-10 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 1,692,912.08 | 1.39 |
2022-05-09 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 1,881,459.16 | 1.45 |
2022-05-06 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 1,997,796.72 | 1.51 |
2022-05-05 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,158,262.32 | 1.55 |
2022-05-04 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,102,099.36 | 1.54 |
2022-05-03 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,166,285.60 | 1.58 |
2022-05-02 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,098,087.72 | 1.53 |
2022-04-29 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,226,460.20 | 1.58 |
2022-04-28 | RSKD | IZRL | RISKIFIED LTD-A | 401,164 | 2,150,239.04 | 1.56 |
2022-04-27 | RSKD | IZRL | RISKIFIED LTD-A | 407,504 | 2,176,071.36 | 1.54 |
2022-04-26 | RSKD | IZRL | RISKIFIED LTD-A | 407,504 | 2,253,497.12 | 1.55 |
2022-04-25 | RSKD | IZRL | RISKIFIED LTD-A | 407,504 | 2,159,771.20 | 1.38 |
2022-04-22 | RSKD | IZRL | RISKIFIED LTD-A | 407,504 | 2,143,471.04 | 1.34 |
2022-04-21 | RSKD | IZRL | RISKIFIED LTD-A | 378,352 | 2,160,389.92 | 1.42 |
2022-04-20 | RSKD | IZRL | RISKIFIED LTD-A | 378,352 | 2,251,194.40 | 1.49 |
2022-04-19 | RSKD | IZRL | RISKIFIED LTD-A | 378,352 | 2,183,091.04 | 1.47 |
2022-04-18 | RSKD | IZRL | RISKIFIED LTD-A | 378,352 | 2,236,060.32 | 1.49 |
2022-04-14 | RSKD | IZRL | RISKIFIED LTD-A | 378,352 | 2,277,679.04 | 1.51 |
2022-04-13 | RSKD | IZRL | RISKIFIED LTD-A | 379,833 | 2,263,804.68 | 1.51 |
2022-04-12 | RSKD | IZRL | RISKIFIED LTD-A | 379,833 | 2,260,006.35 | 1.50 |
2022-04-11 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,272,108.73 | 1.46 |
2022-04-08 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,511,278.07 | 1.59 |
2022-04-07 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,426,411.53 | 1.53 |
2022-04-06 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,472,702.37 | 1.53 |
2022-04-05 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,522,850.78 | 1.54 |
2022-04-04 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,322,257.14 | 1.46 |
2022-04-01 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,329,972.28 | 1.47 |
2022-03-31 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,422,553.96 | 1.50 |
2022-03-30 | RSKD | IZRL | RISKIFIED LTD-A | 385,757 | 2,484,275.08 | 1.53 |
2022-03-29 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,437,573.40 | 1.50 |
2022-03-28 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,327,489.44 | 1.43 |
2022-03-25 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,527,999.51 | 1.54 |
2022-03-24 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,527,999.51 | 1.55 |
2022-03-23 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,575,178.35 | 1.56 |
2022-03-22 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,496,546.95 | 1.54 |
2022-03-21 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,586,973.06 | 1.61 |
2022-03-18 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,476,889.10 | 1.57 |
2022-03-17 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,366,805.14 | 1.52 |
2022-03-16 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,296,036.88 | 1.54 |
2022-03-15 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,229,200.19 | 1.52 |
2022-03-14 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,276,379.03 | 1.50 |
2022-03-11 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,472,957.53 | 1.58 |
2022-03-10 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,598,767.77 | 1.65 |
2022-03-09 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,524,067.94 | 1.66 |
2022-03-08 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,469,025.96 | 1.63 |
2022-03-07 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,583,041.49 | 1.67 |
2022-03-04 | RSKD | IZRL | RISKIFIED LTD-A | 393,157 | 2,697,057.02 | 1.70 |
2022-03-03 | RSKD | IZRL | RISKIFIED LTD-A | 388,717 | 2,678,260.13 | 1.66 |
2022-03-02 | RSKD | IZRL | RISKIFIED LTD-A | 388,717 | 2,853,182.78 | 1.79 |
2022-03-01 | RSKD | IZRL | RISKIFIED LTD-A | 388,717 | 2,927,039.01 | 1.82 |
2022-02-28 | RSKD | IZRL | RISKIFIED LTD-A | 391,665 | 2,808,238.05 | 1.76 |
2022-02-25 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,814,930.12 | 1.77 |
2022-02-24 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,397,461.67 | 1.55 |
2022-02-23 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,643,966.85 | 1.66 |
2022-02-22 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,771,195.33 | 1.71 |
2022-02-18 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,846,737.24 | 1.73 |
2022-02-17 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,958,062.16 | 1.74 |
2022-02-16 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 3,041,555.85 | 1.79 |
2022-02-15 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,874,568.47 | 1.75 |
2022-02-14 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,751,315.88 | 1.65 |
2022-02-11 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,882,520.25 | 1.70 |
2022-02-10 | RSKD | IZRL | RISKIFIED LTD-A | 397,589 | 2,958,062.16 | 1.73 |
2022-02-09 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,895,410.59 | 1.73 |
2022-02-08 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,816,192.79 | 1.68 |
2022-02-07 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,764,701.22 | 1.65 |
2022-02-04 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,578,539.39 | 1.57 |
2022-02-03 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,697,366.09 | 1.58 |
2022-02-02 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,903,332.37 | 1.66 |
2022-02-01 | RSKD | IZRL | RISKIFIED LTD-A | 396,089 | 2,760,740.33 | 1.61 |
2022-01-31 | RSKD | IZRL | RISKIFIED LTD-A | 393,213 | 2,555,884.50 | 1.56 |
2022-01-28 | RSKD | IZRL | RISKIFIED LTD-A | 393,213 | 2,410,395.69 | 1.50 |
2022-01-27 | RSKD | IZRL | RISKIFIED LTD-A | 393,213 | 2,508,698.94 | 1.52 |
2022-01-26 | RSKD | IZRL | RISKIFIED LTD-A | 393,213 | 2,532,291.72 | 1.53 |
2022-01-25 | RSKD | IZRL | RISKIFIED LTD-A | 393,213 | 2,567,680.89 | 1.51 |
2022-01-24 | RSKD | IZRL | RISKIFIED LTD-A | 408,723 | 2,525,908.14 | 1.38 |
2022-01-21 | RSKD | IZRL | RISKIFIED LTD-A | 386,212 | 2,548,999.20 | 1.36 |
5 Day
-4.71%
-4.71%
1 Month
-2.75%
-2.75%
3 Month
-11.46%
-11.46%
YTD
-8.01%
-8.01%
6 Month
-20.26%
-20.26%
1 Year
0.95%
0.95%
2 Year
-82.46%
-82.46%
5 Year
-83.65%
-83.65%