Recursion Pharmaceuticals Inc RXRX logo
RXRX

Recursion Pharmaceuticals Inc

Company

CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website

Key Statistics

Beta
2.45
Market Cap
2.58 B
Outstanding Shares
208,283,925
52 Week Low
4.54
52 Week High
16.75

About

recursion pharmaceuticals has developed a powerful drug discovery platform involving millions of rapid, automated experiments and analysis to discover new therapeutics. our platform has resulted in the massive parallelization of drug discovery. we have deployed this platform in pursuit of drugs for the treatment of rare genetic diseases. we partner or out-license these leads to major pharmaceutical companies early in development. our horizontal business model focused on discovery accelerates our impact and reduces our costs by avoiding slow and costly in-house development, and allows us to spread risk across many new therapeutic opportunities.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK RECURSION PHARMACEUTICALS-A 13,509,614 $ 167,113,925 2.19 6.49 %
ARKG RECURSION PHARMACEUTICALS-A 9,014,653 $ 111,511,258 6.23 4.33 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2024-02-22 RXRX ARKK RECURSION PHARMACEUTICALS-A 13,509,614 167,113,925.18 2.19
2024-02-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,014,653 111,511,257.61 6.23
2024-02-16 RXRX ARKK RECURSION PHARMACEUTICALS-A 13,652,223 169,697,131.90 2.02
2024-02-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,158,110 113,835,307.30 5.89
2024-02-09 RXRX ARKK RECURSION PHARMACEUTICALS-A 13,425,158 132,909,064.20 1.65
2024-02-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,937,896 88,485,170.40 4.94
2024-02-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,940,322 81,625,139.86 4.74
2024-02-06 RXRX ARKK RECURSION PHARMACEUTICALS-A 13,090,462 119,515,918.06 1.61
2024-01-25 RXRX ARKK RECURSION PHARMACEUTICALS-A 13,103,195 135,749,100.20 1.74
2024-01-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,036,686 93,620,066.96 5.27
2024-01-18 RXRX ARKK RECURSION PHARMACEUTICALS-A 12,077,522 123,915,375.72 1.59
2024-01-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,983,164 92,167,262.64 5.12
2024-01-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,087,203 97,778,304.28 5.13
2024-01-17 RXRX ARKK RECURSION PHARMACEUTICALS-A 11,550,288 124,281,098.88 1.57
2024-01-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,314,966 116,343,925.34 5.38
2024-01-11 RXRX ARKK RECURSION PHARMACEUTICALS-A 10,867,788 135,738,672.12 1.59
2024-01-08 RXRX ARKK RECURSION PHARMACEUTICALS-A 10,081,523 120,272,569.39 1.42
2024-01-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,384,236 111,953,935.48 5.25
2024-01-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,418,866 104,643,601.26 4.90
2024-01-05 RXRX ARKK RECURSION PHARMACEUTICALS-A 10,040,839 111,553,721.29 1.32
2024-01-04 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,953,772 96,452,050.68 1.14
2024-01-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,399,084 91,077,123.96 4.30
2023-12-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,357,674 99,284,921.14 4.29
2023-12-29 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,893,879 104,974,056.19 1.09
2023-12-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 9,012,624 96,435,076.80 4.40
2023-12-28 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,927,179 106,220,815.30 1.09
2023-12-26 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,805,035 101,187,961.20 1.08
2023-12-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,812,495 90,944,948.40 4.35
2023-12-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,453,639 79,886,888.55 4.27
2023-12-19 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,946,640 93,995,748.00 1.02
2023-12-18 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,968,848 96,697,825.60 1.05
2023-12-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,453,639 82,000,298.30 4.33
2023-12-15 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,877,240 94,130,097.20 1.02
2023-12-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,426,031 80,300,075.43 4.17
2023-12-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,412,229 70,073,867.57 3.85
2023-12-14 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,685,696 80,681,847.68 0.92
2023-12-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,767,274 66,280,591.44 3.68
2023-12-12 RXRX ARKK RECURSION PHARMACEUTICALS-A 9,393,796 71,017,097.76 0.85
2023-12-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,722,915 66,294,154.00 3.65
2023-12-11 RXRX ARKK RECURSION PHARMACEUTICALS-A 8,180,652 62,172,955.20 0.74
2023-12-08 RXRX ARKK RECURSION PHARMACEUTICALS-A 5,957,293 44,917,989.22 0.54
2023-12-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,609,332 64,914,363.28 3.57
2023-11-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,613,771 60,727,085.55 3.40
2023-11-30 RXRX ARKK RECURSION PHARMACEUTICALS-A 6,087,319 42,915,598.95 0.52
2023-11-29 RXRX ARKK RECURSION PHARMACEUTICALS-A 6,121,919 42,975,871.38 0.52
2023-11-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,593,470 60,326,159.40 3.40
2023-11-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,593,470 58,951,204.20 3.32
2023-11-27 RXRX ARKK RECURSION PHARMACEUTICALS-A 4,206,321 28,855,362.06 0.36
2023-11-24 RXRX ARKK RECURSION PHARMACEUTICALS-A 4,206,321 28,518,856.38 0.36
2023-11-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,593,470 58,263,726.60 3.33
2023-11-21 RXRX ARKK RECURSION PHARMACEUTICALS-A 4,027,021 27,625,364.06 0.34
2023-11-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,559,635 58,719,096.10 3.30
2023-11-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,566,402 60,393,134.10 3.47
2023-11-20 RXRX ARKK RECURSION PHARMACEUTICALS-A 4,016,878 28,318,989.90 0.36
2023-11-14 RXRX ARKK RECURSION PHARMACEUTICALS-A 225,804 1,316,437.32 0.02
2023-11-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,410,781 49,034,853.23 3.33
2023-11-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 8,343,944 43,638,827.12 2.94
2023-11-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,766,477 40,618,674.71 2.66
2023-11-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,483,982 39,515,424.96 2.76
2023-10-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,209,677 40,013,707.35 2.78
2023-10-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,146,380 45,236,585.40 2.92
2023-10-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,203,920 48,698,499.20 2.97
2023-10-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 7,209,675 51,260,789.25 3.10
2023-09-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,798,011 52,820,545.47 3.02
2023-09-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,712,673 53,500,003.81 3.04
2023-09-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,221,467 53,504,616.20 2.77
2023-09-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,226,753 52,055,655.08 2.59
2023-09-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,246,197 54,341,913.90 2.65
2023-08-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,314,251 53,860,561.03 2.60
2023-08-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,333,695 54,533,113.95 2.72
2023-08-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 6,333,695 54,279,766.15 2.75
2023-08-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 5,999,040 52,671,571.20 2.70
2023-08-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 5,462,975 50,914,927.00 2.46
2023-08-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 5,270,615 65,355,626.00 2.93
2023-08-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 5,050,199 62,496,212.63 2.80
2023-08-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 5,050,199 71,308,809.88 2.86
2023-07-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,996,467 68,101,845.21 2.83
2023-07-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,992,629 68,049,533.27 2.78
2023-07-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,958,087 66,463,156.24 2.77
2023-07-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,736,424 31,213,034.16 1.51
2023-07-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,698,419 35,097,189.93 1.63
2023-06-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,702,136 34,701,763.68 1.63
2023-06-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,694,702 35,445,000.10 1.67
2023-06-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,674,450 34,777,908.00 1.69
2023-06-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,502,743 33,140,188.48 1.62
2023-06-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,948,937 39,252,433.78 1.76
2023-06-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,955,151 36,308,286.18 1.72
2023-06-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,998,651 34,508,358.13 1.57
2023-06-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,970,688 32,678,762.24 1.54
2023-05-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,011,074 34,735,900.84 1.73
2023-05-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,060,785 21,847,023.30 1.11
2023-05-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,060,785 20,831,827.05 1.07
2023-05-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 4,045,245 22,653,372.00 1.13
2023-05-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,967,545 20,988,313.05 1.10
2023-05-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,986,193 21,525,442.20 1.11
2023-05-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,964,444 21,844,086.44 1.11
2023-04-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,431,903 22,478,964.65 1.14
2023-04-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,453,455 21,238,748.25 1.13
2023-04-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,464,231 22,725,355.36 1.18
2023-04-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,475,007 22,657,045.64 1.19
2023-04-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,475,007 23,108,796.55 1.21
2023-04-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,475,007 22,413,795.15 1.19
2023-04-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,501,947 23,007,791.79 1.19
2023-04-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,542,357 24,406,839.73 1.25
2023-04-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,545,051 23,645,490.17 1.20
2023-03-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,493,865 22,535,429.25 1.21
2023-03-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,477,701 23,474,481.75 1.27
2023-03-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,518,111 22,586,272.62 1.24
2023-03-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,520,805 23,659,809.60 1.27
2023-03-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,528,887 23,608,254.03 1.26
2023-03-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,528,887 23,890,564.99 1.29
2023-03-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,528,887 24,631,631.26 1.34
2023-03-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,520,805 26,159,581.15 1.37
2023-03-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,520,805 25,561,044.30 1.39
2023-03-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,577,379 26,508,378.39 1.40
2023-03-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,585,461 27,428,776.65 1.40
2023-03-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,580,073 26,778,946.04 1.40
2023-03-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,593,543 27,418,733.09 1.43
2023-03-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,582,767 27,479,822.89 1.45
2023-03-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,569,292 25,234,894.44 1.39
2023-03-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,577,377 26,830,327.50 1.41
2023-03-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,482,016 28,204,329.60 1.45
2023-03-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,458,041 28,528,838.25 1.47
2023-03-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,444,932 28,282,891.72 1.45
2023-03-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,377,937 28,644,905.76 1.42
2023-03-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,377,937 27,057,275.37 1.38
2023-03-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,365,004 26,751,781.80 1.37
2023-03-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,353,590 27,331,758.50 1.38
2023-02-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,363,862 25,969,014.64 1.33
2023-02-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,348,570 25,482,617.70 1.32
2023-02-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,232,681 25,376,545.85 1.26
2023-02-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,192,255 25,346,504.70 1.24
2023-02-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,140,634 24,214,288.14 1.22
2023-02-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,986,466 23,861,863.34 1.13
2023-02-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,027,956 23,678,615.92 1.11
2023-02-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,044,091 25,692,128.04 1.16
2023-02-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,053,311 25,434,080.63 1.17
2023-02-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,064,836 24,457,391.28 1.13
2023-02-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,085,581 25,270,908.39 1.17
2023-02-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,085,581 24,869,782.86 1.14
2023-02-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,097,106 25,705,979.80 1.14
2023-02-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,106,326 27,522,048.36 1.16
2023-02-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,092,496 28,141,713.60 1.21
2023-02-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,092,496 29,811,661.44 1.26
2023-02-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,104,021 29,084,676.77 1.19
2023-02-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,057,921 26,145,224.55 1.15
2023-02-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,074,056 25,606,886.48 1.14
2023-01-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,078,666 24,814,047.96 1.14
2023-01-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,087,886 26,370,546.44 1.16
2023-01-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,087,886 25,289,786.34 1.14
2023-01-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,087,886 25,382,422.92 1.15
2023-01-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,097,106 26,604,140.54 1.21
2023-01-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,097,106 26,975,793.26 1.21
2023-01-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,090,191 26,730,152.15 1.22
2023-01-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,113,241 26,369,151.27 1.22
2023-01-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,122,461 27,914,801.34 1.25
2023-01-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,136,291 28,791,151.38 1.27
2023-01-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,147,816 27,385,999.20 1.22
2023-01-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,143,206 27,377,324.26 1.24
2023-01-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,150,121 24,948,958.32 1.17
2023-01-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,145,511 24,503,530.69 1.19
2023-01-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,122,461 23,480,906.72 1.19
2023-01-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,115,546 23,179,662.24 1.21
2023-01-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,101,716 22,859,646.92 1.19
2023-01-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,090,191 24,165,293.62 1.27
2023-01-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,092,496 23,348,344.80 1.28
2023-01-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,071,751 23,683,200.21 1.27
2022-12-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,101,716 23,790,161.72 1.26
2022-12-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,122,461 22,481,719.20 1.23
2022-12-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,120,156 22,340,316.96 1.21
2022-12-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,127,071 23,484,303.21 1.22
2022-12-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,140,901 23,965,074.63 1.20
2022-12-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,115,546 24,083,170.58 1.20
2022-12-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,157,036 24,119,755.04 1.21
2022-12-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,138,596 23,884,715.56 1.22
2022-12-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,147,816 26,536,088.88 1.29
2022-12-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,152,426 26,701,048.22 1.31
2022-12-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,161,646 28,865,827.98 1.36
2022-12-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,159,341 27,960,167.85 1.31
2022-12-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,131,681 27,778,010.47 1.33
2022-12-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,131,681 26,995,090.22 1.31
2022-12-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,163,951 29,551,302.34 1.38
2022-12-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,163,951 29,519,662.83 1.41
2022-12-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,180,086 28,938,782.60 1.38
2022-12-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,198,526 29,138,571.86 1.34
2022-12-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,177,781 29,585,141.11 1.30
2022-12-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,177,781 29,553,363.30 1.31
2022-12-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,177,781 29,871,141.40 1.33
2022-11-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,223,881 28,531,346.85 1.34
2022-11-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,265,371 27,363,808.98 1.26
2022-11-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,293,031 30,493,467.06 1.35
2022-11-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,293,031 30,427,606.44 1.34
2022-11-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,293,031 30,559,327.68 1.35
2022-11-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,313,776 30,089,086.08 1.32
2022-11-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,325,301 32,654,455.82 1.41
2022-11-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,352,961 36,614,334.12 1.54
2022-11-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,320,691 37,357,773.75 1.54
2022-11-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,316,081 39,328,720.66 1.57
2022-11-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,293,031 41,821,493.70 1.68
2022-11-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,293,031 41,097,026.88 1.59
2022-11-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,249,236 36,099,011.96 1.50
2022-11-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,207,746 32,847,319.04 1.53
2022-11-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,214,661 30,860,745.60 1.38
2022-11-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,214,661 30,217,813.40 1.37
2022-11-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,212,356 30,967,111.84 1.37
2022-11-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,212,356 32,284,177.80 1.42
2022-11-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,228,491 33,447,166.76 1.44
2022-11-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,216,966 33,938,991.30 1.42
2022-11-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,216,966 33,938,991.30 1.44
2022-10-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,221,576 35,727,277.84 1.50
2022-10-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,221,576 34,116,489.84 1.48
2022-10-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,221,576 35,276,257.20 1.51
2022-10-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,223,881 34,560,004.32 1.52
2022-10-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,230,796 35,247,984.36 1.63
2022-10-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,242,321 36,054,609.52 1.65
2022-10-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,265,381 33,731,385.73 1.57
2022-10-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,249,239 32,557,374.78 1.52
2022-10-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,235,409 35,265,958.10 1.56
2022-10-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,221,579 33,536,637.39 1.50
2022-10-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,226,189 33,842,722.61 1.59
2022-10-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,258,459 35,940,802.77 1.61
2022-10-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,281,509 35,702,817.92 1.58
2022-10-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,302,254 36,027,591.14 1.59
2022-10-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,302,254 35,994,568.60 1.58
2022-10-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,318,389 35,772,233.42 1.51
2022-10-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,348,354 39,242,708.88 1.54
2022-10-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,359,879 39,008,195.19 1.53
2022-10-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,362,184 39,808,258.56 1.53
2022-10-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,299,949 35,870,445.63 1.51
2022-10-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,334,524 35,479,335.36 1.50
2022-09-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,359,879 36,085,100.46 1.51
2022-09-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,357,574 39,149,312.84 1.57
2022-09-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,309,169 36,036,850.41 1.56
2022-09-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,309,169 32,992,414.93 1.46
2022-09-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,288,424 35,482,094.96 1.55
2022-09-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,313,768 35,490,455.28 1.50
2022-09-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,339,123 36,262,875.78 1.48
2022-09-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,364,478 36,807,389.32 1.45
2022-09-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,371,390 35,399,595.00 1.37
2022-09-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,371,390 36,411,012.00 1.39
2022-09-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,401,342 44,591,593.62 1.61
2022-09-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,415,172 46,002,366.84 1.68
2022-09-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,412,867 45,664,160.46 1.69
2022-09-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,410,562 46,383,643.20 1.63
2022-09-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,396,738 45,074,713.26 1.62
2022-09-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,389,823 43,491,429.09 1.60
2022-09-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,399,039 40,618,516.05 1.55
2022-09-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,410,564 37,243,358.88 1.48
2022-09-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,419,784 34,984,390.32 1.36
2022-09-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,408,259 37,081,857.92 1.41
2022-09-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,408,259 35,820,802.09 1.37
2022-08-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,426,699 34,232,723.01 1.31
2022-08-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,470,494 35,399,038.80 1.31
2022-08-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,438,224 36,273,263.20 1.32
2022-08-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,424,394 37,873,797.64 1.31
2022-08-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,424,394 37,188,918.84 1.32
2022-08-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,438,218 34,485,326.54 1.26
2022-08-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,463,573 33,423,479.45 1.23
2022-08-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,463,573 33,943,015.40 1.24
2022-08-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,472,789 37,401,937.53 1.30
2022-08-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,477,397 40,059,613.44 1.37
2022-08-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,498,133 43,096,998.56 1.40
2022-08-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,523,488 45,664,404.48 1.41
2022-08-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,535,008 42,561,496.32 1.33
2022-08-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,518,880 39,446,644.80 1.28
2022-08-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,516,575 34,708,595.25 1.10
2022-08-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,516,575 30,981,025.75 1.05
2022-08-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,516,575 33,231,633.75 1.07
2022-08-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,537,311 35,054,752.01 1.13
2022-08-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,505,041 33,648,393.60 1.12
2022-08-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,498,129 34,211,701.62 1.16
2022-08-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,502,737 30,859,112.97 1.09
2022-08-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,477,737 28,865,217.10 1.04
2022-08-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,440,074 29,103,026.04 1.05
2022-07-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,460,300 28,616,681.00 1.01
2022-07-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,436,590 28,008,208.50 0.97
2022-07-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,366,263 26,425,164.55 0.94
2022-07-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,357,598 26,357,144.30 0.93
2022-07-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,345,168 26,192,665.44 0.91
2022-07-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,414,096 28,985,675.04 0.94
2022-07-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,414,096 30,692,723.04 1.01
2022-07-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,388,248 29,985,994.80 1.03
2022-07-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,405,480 27,311,949.60 0.98
2022-07-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,405,480 28,946,580.00 1.00
2022-07-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,414,096 27,961,446.24 0.98
2022-07-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,414,096 27,756,600.48 0.95
2022-07-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,392,556 27,140,448.00 0.94
2022-07-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,377,478 27,627,770.04 0.99
2022-07-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,383,940 30,320,102.40 1.03
2022-07-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 3,334,069 29,973,280.31 1.02
2022-07-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,898,478 26,173,256.34 0.97
2022-07-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,810,861 24,876,119.85 0.93
2022-07-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,649,111 22,332,005.73 0.91
2022-07-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,659,761 21,650,454.54 0.92
2022-06-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,633,136 21,196,744.80 0.89
2022-06-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,642,011 21,347,448.88 0.89
2022-06-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,411 22,030,890.75 0.86
2022-06-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,411 24,006,994.89 0.92
2022-06-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,688,161 24,892,370.86 0.98
2022-06-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,811 23,101,822.16 0.98
2022-06-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,697,036 22,601,161.68 0.99
2022-06-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,723,661 20,754,296.82 0.92
2022-06-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,743,186 18,132,459.46 0.84
2022-06-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,759,161 18,431,195.48 0.82
2022-06-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,746,736 17,029,763.20 0.80
2022-06-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 15,972,248.80 0.75
2022-06-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 17,844,857.28 0.78
2022-06-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 20,571,154.92 0.84
2022-06-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,736,086 21,314,109.94 0.82
2022-06-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,728,990 20,958,643.20 0.83
2022-06-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,728,990 19,566,858.30 0.80
2022-06-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,408 19,601,067.20 0.79
2022-06-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,333 17,641,981.17 0.70
2022-06-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,333 16,391,547.99 0.68
2022-06-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,711,233 16,592,745.96 0.67
2022-05-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,746,733 16,947,342.61 0.65
2022-05-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,792,883 15,975,290.76 0.64
2022-05-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,308 15,401,140.92 0.62
2022-05-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,308 15,288,928.60 0.63
2022-05-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,810,633 16,301,671.40 0.63
2022-05-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,808,858 15,195,921.78 0.59
2022-05-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,508 15,563,684.16 0.60
2022-05-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,815,958 15,825,683.96 0.64
2022-05-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,803,540 17,129,629.40 0.66
2022-05-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,814,184 15,956,423.28 0.64
2022-05-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,506 15,902,013.84 0.62
2022-05-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,815,956 14,671,130.76 0.63
2022-05-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,058 13,951,012.32 0.64
2022-05-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,743,222 15,608,933.18 0.66
2022-05-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,847 15,005,589.32 0.67
2022-05-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,713,039 16,441,016.34 0.66
2022-05-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,439 17,682,281.55 0.67
2022-05-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,744,987 18,995,310.04 0.66
2022-05-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,737,891 17,768,912.59 0.65
2022-05-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,723,699 18,003,650.39 0.66
2022-05-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,716,603 16,842,938.60 0.65
2022-04-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,720,151 17,218,555.83 0.63
2022-04-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,720,151 16,783,331.67 0.59
2022-04-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,376 17,180,136.32 0.60
2022-04-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,745,001 18,556,206.76 0.61
2022-04-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,326 16,501,956.00 0.56
2022-04-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,760,970 16,952,355.80 0.56
2022-04-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,784,032 17,901,325.76 0.56
2022-04-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,357 18,075,033.36 0.55
2022-04-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,357 18,214,501.21 0.57
2022-04-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,069 20,649,794.74 0.62
2022-04-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,644 21,301,128.12 0.62
2022-04-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,444 19,738,396.80 0.59
2022-04-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,636 18,958,775.68 0.57
2022-04-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,776,936 18,466,624.40 0.54
2022-04-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,798,236 18,720,198.84 0.53
2022-04-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,798,236 18,608,269.40 0.52
2022-04-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,807,111 19,986,630.32 0.54
2022-04-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,807,111 21,895,465.80 0.57
2022-04-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,336 21,573,033.84 0.57
2022-04-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,336 20,086,205.76 0.55
2022-03-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,842,590 20,267,666.70 0.54
2022-03-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,851,460 20,872,687.20 0.54
2022-03-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,792,918 19,187,346.66 0.54
2022-03-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,528 19,060,009.28 0.54
2022-03-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,817,753 19,555,205.82 0.54
2022-03-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,817,753 19,470,673.23 0.54
2022-03-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,810,657 19,646,492.43 0.53
2022-03-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,814,205 18,630,037.10 0.53
2022-03-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,812,430 20,165,123.10 0.55
2022-03-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,796,455 19,351,468.60 0.55
2022-03-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,769,845 18,197,881.65 0.55
2022-03-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,778,720 17,367,000.00 0.56
2022-03-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,070 17,051,311.20 0.57
2022-03-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,784,045 18,792,303.75 0.59
2022-03-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 20,286,492.70 0.60
2022-03-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 21,368,809.00 0.61
2022-03-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 19,759,210.40 0.59
2022-03-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,791,136 19,789,154.24 0.60
2022-03-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,808,886 21,487,977.90 0.63
2022-03-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,311 28,055,416.70 0.77
2022-03-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,243 31,406,369.82 0.81
2022-03-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,243 31,464,854.68 0.80
2022-03-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,918 31,962,152.10 0.80
2022-02-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,863,893 30,758,210.82 0.80
2022-02-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,863,893 30,958,683.33 0.84
2022-02-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,842,593 28,454,355.93 0.83
2022-02-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,787,599 28,322,005.84 0.82
2022-02-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,828,401 28,849,690.20 0.80
2022-02-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,847,926 30,273,453.38 0.81
2022-02-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,851,474 33,134,127.88 0.84
2022-02-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,847,924 33,890,295.60 0.85
2022-02-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,853,249 32,298,778.68 0.85
2022-02-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,860,345 34,295,536.55 0.88
2022-02-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,885,195 34,016,449.05 0.84
2022-02-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,885,195 35,603,306.30 0.86
2022-02-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,879,873 33,089,740.77 0.84
2022-02-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,886,973 33,575,495.99 0.84
2022-02-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,886,973 32,911,492.20 0.84
2022-02-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,917,148 33,051,286.84 0.85
2022-02-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,917,148 34,305,660.48 0.85
2022-02-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,923 36,077,888.28 0.87
2022-02-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,920,697 34,581,052.48 0.85
2022-01-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,915,372 31,281,941.56 0.83
2022-01-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,247 29,885,804.34 0.82
2022-01-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,952,647 32,715,328.76 0.86
2022-01-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,297 33,608,491.14 0.89
2022-01-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,869,235 33,828,280.65 0.87
2022-01-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,878,110 32,378,737.50 0.86
2022-01-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,302 36,038,082.92 0.93
2022-01-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,897,627 35,466,954.48 0.91
2022-01-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,927 35,815,234.29 0.89
2022-01-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,887,923 39,882,216.63 0.94
2022-01-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,568 38,469,195.20 0.91
2022-01-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,744,032 40,666,554.24 0.92
2022-01-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,742,864 43,145,250.72 0.94
2022-01-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,706,498 41,788,329.12 0.94
2022-01-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,739,558 43,285,016.40 0.96
2022-01-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,682,618 44,263,197.00 0.97
2022-01-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,696,166 44,082,314.10 0.93
2022-01-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,416,260 43,541,005.20 0.85
2022-01-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,126 41,435,211.78 0.78
2022-01-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,217,643 37,988,224.59 0.76
2021-12-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,233,855 39,047,785.40 0.76
2021-12-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,244,663 37,979,697.96 0.76
2021-12-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,268,981 38,323,089.09 0.75
2021-12-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,278,438 38,141,052.12 0.73
2021-12-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 38,640,245.68 0.70
2021-12-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 42,140,434.80 0.77
2021-12-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 43,545,115.96 0.79
2021-12-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,313,564 44,628,649.56 0.83
2021-12-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,296,001 41,695,378.16 0.76
2021-12-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,703 40,687,043.10 0.80
2021-12-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,703 45,399,384.25 0.85
2021-12-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,111 42,902,546.82 0.84
2021-12-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,325,743 45,189,186.49 0.87
2021-12-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,350,079 44,604,499.42 0.84
2021-12-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,781 44,326,394.04 0.82
2021-12-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,355,483 46,662,118.23 0.82
2021-12-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,325,761 48,189,767.92 0.88
2021-12-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,279,827 42,131,202.96 0.84
2021-12-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,301,459 40,781,853.48 0.82
2021-12-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,337,936 44,444,163.36 0.84
2021-12-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,339,287 40,890,736.76 0.78
2021-12-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,351,446 44,959,647.52 0.81
2021-11-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,797 44,656,087.06 0.81
2021-11-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,307 44,746,865.37 0.79
2021-11-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,307 44,486,571.60 0.78
2021-11-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,356,850 38,322,381.00 0.68
2021-11-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,374,426 39,534,192.90 0.69
2021-11-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,401,446 47,572,645.26 0.78
2021-11-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,433,894 46,803,781.62 0.75
2021-11-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,460,934 47,791,338.28 0.73
2021-11-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,487,954 49,759,080.00 0.74
2021-11-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,513,623 47,130,431.25 0.71
2021-11-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,536,590 47,637,160.20 0.69
2021-11-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,548,758 45,393,379.98 0.65
2021-11-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,574 41,311,524.36 0.59
2021-11-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,575,798 50,485,640.80 0.69
2021-11-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,593,361 50,389,004.23 0.67
2021-11-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,597,414 49,922,297.08 0.66
2021-11-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,605,520 50,859,750.40 0.67
2021-11-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,608,222 52,399,179.98 0.69
2021-11-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,616,328 54,105,663.04 0.73
2021-11-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,169 52,552,130.42 0.70
2021-11-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,597,414 49,740,478.10 0.69
2021-10-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,169 49,088,585.65 0.69
2021-10-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,606,871 48,383,525.76 0.67
2021-10-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,167 47,552,089.42 0.65
2021-10-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,602,816 46,252,040.32 0.64
2021-10-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,594,704 47,638,765.44 0.66
2021-10-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,592,002 47,822,436.90 0.66
2021-10-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,589,300 51,060,996.00 0.70
2021-10-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,796 49,268,962.80 0.71
2021-10-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,796 48,605,235.84 0.69
2021-10-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,563,604 51,015,719.60 0.71
2021-10-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,551 50,525,536.74 0.72
2021-10-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,551 45,713,580.86 0.66
2021-10-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,566,306 47,143,041.22 0.70
2021-10-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,786 47,686,042.48 0.70
2021-10-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,555,490 51,109,800.00 0.74
2021-10-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,556,841 47,275,990.09 0.70
2021-10-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,543 54,620,647.62 0.79
2021-10-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,543 52,752,181.23 0.77
2021-10-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,579,819 59,361,635.19 0.83
2021-09-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,583,875 57,181,153.75 0.81
2021-09-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,594,683 59,470,134.36 0.83
2021-09-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,608,203 64,344,368.01 0.85
2021-09-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,612,259 64,052,590.68 0.84
2021-09-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,640,630 65,091,529.50 0.82
2021-09-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,640,630 64,431,372.00 0.82
2021-09-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,637,928 67,214,405.44 0.85
2021-09-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,639,279 68,858,789.11 0.88
2021-09-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,654,140 71,157,493.40 0.86
2021-09-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,651,438 64,323,885.88 0.81
2021-09-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,648,736 63,437,227.20 0.80
2021-09-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,648,736 68,257,926.72 0.86
2021-09-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,651,440 69,176,069.60 0.86
2021-09-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,664,960 75,391,718.40 0.91
2021-09-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,368 76,986,709.44 0.92
2021-09-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 71,567,586.24 0.86
2021-09-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,681,179 75,582,436.01 0.89
2021-09-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 72,528,116.32 0.84
2021-09-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 71,534,580.48 0.82
2021-09-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 66,540,048.96 0.77
2021-09-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,683,881 67,687,478.82 0.80
2021-08-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,683,881 66,023,472.60 0.78
2021-08-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 60,201,284.24 0.72
2021-08-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 57,954,768.08 0.71
2021-08-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,677,126 58,896,772.00 0.71
2021-08-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,669,020 56,583,224.00 0.68
2021-08-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,667,668 57,621,628.80 0.71
2021-08-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,669,020 52,980,047.00 0.67
2021-08-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,679,836 51,318,859.40 0.66
2021-08-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,696,048 51,305,793.44 0.64
2021-08-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,750 53,705,125.00 0.67
2021-08-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,724,438 55,850,979.00 0.69
2021-08-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,742,014 61,613,054.58 0.74
2021-08-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,120 63,225,258.80 0.74
2021-08-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,754,173 72,131,790.87 0.85
2021-08-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,525 72,470,307.50 0.84
2021-08-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,756,876 77,468,215.60 0.87
2021-08-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,754,174 78,246,083.34 0.88
2021-08-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,748,766 86,256,277.08 0.95
2021-08-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,748,766 83,672,437.04 0.96
2021-08-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 86,216,167.95 1.00
2021-08-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 83,163,538.08 0.97
2021-08-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 83,466,050.95 0.97
2021-07-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,758,223 89,256,096.28 1.03
2021-07-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,680 90,226,368.00 1.03
2021-07-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,766,329 84,981,626.88 1.00
2021-07-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,786 92,183,853.06 1.07
2021-07-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,778,488 97,413,789.28 1.11
2021-07-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,786,594 100,289,518.06 1.13
2021-07-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,781,190 100,095,028.10 1.12
2021-07-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,777,137 96,949,852.67 1.10
2021-07-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,777,137 93,506,202.79 1.09
2021-07-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,762,276 91,210,353.52 1.08
2021-07-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,680 89,921,923.20 1.06
2021-07-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,296 92,911,449.76 1.08
2021-07-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,812,263 116,230,829.79 1.29
2021-07-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,734,893 111,118,702.59 1.20
2021-07-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,704,252 108,575,717.80 1.16
2021-07-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,637,250 102,404,417.50 1.11
2021-07-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,599,959 99,136,436.67 1.07
2021-07-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,406,657 91,356,699.72 0.96
2021-07-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,368,532 86,925,124.40 0.90
2021-07-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,362,912 85,041,202.88 0.87
2021-07-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,280 86,369,220.00 0.88
2021-06-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,365,156 88,243,970.36 0.90
2021-06-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,792 87,029,776.08 0.90
2021-06-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,310,080 78,011,401.60 0.84
2021-06-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,319,072 80,726,896.32 0.88
2021-06-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,212 77,147,124.12 0.85
2021-06-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 81,890,886.20 0.92
2021-06-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 85,812,292.40 0.96
2021-06-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 83,542,004.60 0.95
2021-06-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,299,958 80,590,528.32 0.90
2021-06-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,297,710 77,662,598.00 0.89
2021-06-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 75,493,716.48 0.86
2021-06-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 76,415,495.68 0.85
2021-06-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 71,967,911.04 0.81
2021-06-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,299,952 69,527,548.96 0.78
2021-06-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,310,068 69,764,053.60 0.80
2021-06-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,285,340 68,103,132.00 0.80
2021-06-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,287,588 63,389,063.48 0.75
2021-06-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,281,968 67,135,498.56 0.82
2021-06-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 64,917,418.72 0.81
2021-06-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,200 66,594,528.00 0.81
2021-06-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 65,054,471.68 0.79
2021-06-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 60,211,933.76 0.72
2021-05-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,280,844 57,636,927.88 0.70
2021-05-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,281,968 56,227,691.52 0.68
2021-05-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,278,596 54,845,805.72 0.68
2021-05-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,277,472 55,866,388.16 0.70
2021-05-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,285,340 57,704,835.00 0.72
2021-05-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,272,976 51,710,204.00 0.65
2021-05-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,256,302 47,585,409.18 0.62
2021-05-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,175,513 49,645,206.66 0.63
2021-05-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,162,931 47,238,413.04 0.61
2021-05-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,974,931 41,829,038.58 0.54
2021-05-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,904,025 40,098,766.50 0.54
2021-05-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,870,954 41,591,307.42 0.54
2021-05-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,510,934 34,237,764.44 0.43
2021-05-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,520,476 35,031,767.04 0.44
2021-05-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,543,230 42,793,767.90 0.51
2021-05-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,546,166 43,292,648.00 0.52
2021-05-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,563,048 50,674,016.16 0.58
2021-05-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,569,654 52,457,836.68 0.59
2021-05-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,405,799 46,419,482.98 0.50
2021-05-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,291,501 43,136,133.40 0.45
2021-04-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,257,344 42,774,842.88 0.44
2021-04-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,216,019 38,146,516.03 0.38
2021-04-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,188,832 37,376,878.08 0.37
2021-04-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,187,592 36,126,548.64 0.36
2021-04-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,130,613 33,748,798.05 0.35
2021-04-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,089,264 34,039,500.00 0.35
2021-04-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,075,463 35,006,320.65 0.37
2021-04-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,084,693 32,475,708.42 0.35
2021-04-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,081,419 30,279,732.00 0.32
2021-04-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,000,000 31,300,000.00 0.32
5 Day
13.28%
1 Month
28.45%
3 Month
89.14%
YTD
25.46%
6 Month
39.93%
1 Year
60.44%
2 Year
21.27%
5 Year
-60.48%