
Recursion Pharmaceuticals Inc
Company
Key Statistics
News
Stocks Register - Recursion Pharmaceuticals Inc. (NASDAQ: RXRX): Is It Stable And Growing?
Kwhen Finance - Recursion Pharmaceuticals Inc - Class A Shares Close the Day 15.3% Higher - Daily Wrap
Marketing Sentinel - Why Recursion Pharmaceuticals Inc. (NASDAQ: RXRX) Stock Shouldn’t Be Sold In 2022
Business Mag - Sale - Recursion Pharmaceuticals, Inc. CEO Christopher Gibson Sells 39,690 Shares
The Motley Fool - 3 Cathie Wood Stocks That Could Deliver Monster Returns
Marketing Sentinel - Recursion Pharmaceuticals Inc. (NASDAQ: RXRX) Stock: Will It Keep Climbing Higher?
Seeking Alpha - Recursion Pharmaceuticals GAAP EPS of -$0.33 misses by $0.84, revenue of $5.4M misses by $78.55M
Marketing Sentinel - Recursion Pharmaceuticals Inc.: Why Investors Shouldn’t Get Rid Of RXRX Stock In 2022
About
Recursion is a clinical-stage biotechnology company decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering, with the goal of radically improving the lives of patients and industrializing drug discovery. Central to its mission is the Recursion Operating System, or Recursion OS, that combines an advanced infrastructure layer to generate what Recursion believes is one of the world's largest and fastest-growing proprietary biological and chemical datasets and the Recursion Map, a suite of custom software, algorithms, and machine learning tools that the company uses to explore foundational biology unconstrained by human bias and navigate to new biological insights which may accelerate its programs. biotechnology company scaling more like a technology company.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | RECURSION PHARMACEUTICALS-A | 2,659,761 | $ 21,650,455 | 0.92 | 1.62 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,659,761 | 21,650,454.54 | 0.92 |
2022-06-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,633,136 | 21,196,744.80 | 0.89 |
2022-06-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,642,011 | 21,347,448.88 | 0.89 |
2022-06-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,411 | 22,030,890.75 | 0.86 |
2022-06-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,411 | 24,006,994.89 | 0.92 |
2022-06-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,688,161 | 24,892,370.86 | 0.98 |
2022-06-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,811 | 23,101,822.16 | 0.98 |
2022-06-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,697,036 | 22,601,161.68 | 0.99 |
2022-06-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,723,661 | 20,754,296.82 | 0.92 |
2022-06-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,743,186 | 18,132,459.46 | 0.84 |
2022-06-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,759,161 | 18,431,195.48 | 0.82 |
2022-06-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,746,736 | 17,029,763.20 | 0.80 |
2022-06-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 15,972,248.80 | 0.75 |
2022-06-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 17,844,857.28 | 0.78 |
2022-06-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 20,571,154.92 | 0.84 |
2022-06-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,736,086 | 21,314,109.94 | 0.82 |
2022-06-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,728,990 | 20,958,643.20 | 0.83 |
2022-06-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,728,990 | 19,566,858.30 | 0.80 |
2022-06-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,408 | 19,601,067.20 | 0.79 |
2022-06-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,333 | 17,641,981.17 | 0.70 |
2022-06-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,333 | 16,391,547.99 | 0.68 |
2022-06-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,711,233 | 16,592,745.96 | 0.67 |
2022-05-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,746,733 | 16,947,342.61 | 0.65 |
2022-05-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,792,883 | 15,975,290.76 | 0.64 |
2022-05-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,308 | 15,401,140.92 | 0.62 |
2022-05-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,308 | 15,288,928.60 | 0.63 |
2022-05-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,810,633 | 16,301,671.40 | 0.63 |
2022-05-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,808,858 | 15,195,921.78 | 0.59 |
2022-05-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,508 | 15,563,684.16 | 0.60 |
2022-05-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,815,958 | 15,825,683.96 | 0.64 |
2022-05-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,803,540 | 17,129,629.40 | 0.66 |
2022-05-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,814,184 | 15,956,423.28 | 0.64 |
2022-05-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,506 | 15,902,013.84 | 0.62 |
2022-05-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,815,956 | 14,671,130.76 | 0.63 |
2022-05-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,058 | 13,951,012.32 | 0.64 |
2022-05-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,743,222 | 15,608,933.18 | 0.66 |
2022-05-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,847 | 15,005,589.32 | 0.67 |
2022-05-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,713,039 | 16,441,016.34 | 0.66 |
2022-05-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,439 | 17,682,281.55 | 0.67 |
2022-05-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,744,987 | 18,995,310.04 | 0.66 |
2022-05-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,737,891 | 17,768,912.59 | 0.65 |
2022-05-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,723,699 | 18,003,650.39 | 0.66 |
2022-05-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,716,603 | 16,842,938.60 | 0.65 |
2022-04-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,720,151 | 17,218,555.83 | 0.63 |
2022-04-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,720,151 | 16,783,331.67 | 0.59 |
2022-04-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,376 | 17,180,136.32 | 0.60 |
2022-04-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,745,001 | 18,556,206.76 | 0.61 |
2022-04-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,326 | 16,501,956.00 | 0.56 |
2022-04-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,760,970 | 16,952,355.80 | 0.56 |
2022-04-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,784,032 | 17,901,325.76 | 0.56 |
2022-04-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,357 | 18,075,033.36 | 0.55 |
2022-04-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,357 | 18,214,501.21 | 0.57 |
2022-04-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,069 | 20,649,794.74 | 0.62 |
2022-04-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,644 | 21,301,128.12 | 0.62 |
2022-04-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,444 | 19,738,396.80 | 0.59 |
2022-04-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,636 | 18,958,775.68 | 0.57 |
2022-04-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,776,936 | 18,466,624.40 | 0.54 |
2022-04-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,798,236 | 18,720,198.84 | 0.53 |
2022-04-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,798,236 | 18,608,269.40 | 0.52 |
2022-04-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,807,111 | 19,986,630.32 | 0.54 |
2022-04-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,807,111 | 21,895,465.80 | 0.57 |
2022-04-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,336 | 21,573,033.84 | 0.57 |
2022-04-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,336 | 20,086,205.76 | 0.55 |
2022-03-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,842,590 | 20,267,666.70 | 0.54 |
2022-03-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,851,460 | 20,872,687.20 | 0.54 |
2022-03-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,792,918 | 19,187,346.66 | 0.54 |
2022-03-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,528 | 19,060,009.28 | 0.54 |
2022-03-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,817,753 | 19,555,205.82 | 0.54 |
2022-03-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,817,753 | 19,470,673.23 | 0.54 |
2022-03-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,810,657 | 19,646,492.43 | 0.53 |
2022-03-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,814,205 | 18,630,037.10 | 0.53 |
2022-03-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,812,430 | 20,165,123.10 | 0.55 |
2022-03-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,796,455 | 19,351,468.60 | 0.55 |
2022-03-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,769,845 | 18,197,881.65 | 0.55 |
2022-03-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,778,720 | 17,367,000.00 | 0.56 |
2022-03-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,070 | 17,051,311.20 | 0.57 |
2022-03-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,784,045 | 18,792,303.75 | 0.59 |
2022-03-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 20,286,492.70 | 0.60 |
2022-03-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 21,368,809.00 | 0.61 |
2022-03-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 19,759,210.40 | 0.59 |
2022-03-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,791,136 | 19,789,154.24 | 0.60 |
2022-03-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,808,886 | 21,487,977.90 | 0.63 |
2022-03-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,311 | 28,055,416.70 | 0.77 |
2022-03-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,243 | 31,406,369.82 | 0.81 |
2022-03-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,243 | 31,464,854.68 | 0.80 |
2022-03-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,918 | 31,962,152.10 | 0.80 |
2022-02-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,863,893 | 30,758,210.82 | 0.80 |
2022-02-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,863,893 | 30,958,683.33 | 0.84 |
2022-02-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,842,593 | 28,454,355.93 | 0.83 |
2022-02-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,787,599 | 28,322,005.84 | 0.82 |
2022-02-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,828,401 | 28,849,690.20 | 0.80 |
2022-02-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,847,926 | 30,273,453.38 | 0.81 |
2022-02-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,851,474 | 33,134,127.88 | 0.84 |
2022-02-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,847,924 | 33,890,295.60 | 0.85 |
2022-02-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,853,249 | 32,298,778.68 | 0.85 |
2022-02-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,860,345 | 34,295,536.55 | 0.88 |
2022-02-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,885,195 | 34,016,449.05 | 0.84 |
2022-02-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,885,195 | 35,603,306.30 | 0.86 |
2022-02-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,879,873 | 33,089,740.77 | 0.84 |
2022-02-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,886,973 | 33,575,495.99 | 0.84 |
2022-02-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,886,973 | 32,911,492.20 | 0.84 |
2022-02-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,917,148 | 33,051,286.84 | 0.85 |
2022-02-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,917,148 | 34,305,660.48 | 0.85 |
2022-02-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,923 | 36,077,888.28 | 0.87 |
2022-02-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,920,697 | 34,581,052.48 | 0.85 |
2022-01-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,915,372 | 31,281,941.56 | 0.83 |
2022-01-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,247 | 29,885,804.34 | 0.82 |
2022-01-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,952,647 | 32,715,328.76 | 0.86 |
2022-01-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,297 | 33,608,491.14 | 0.89 |
2022-01-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,869,235 | 33,828,280.65 | 0.87 |
2022-01-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,878,110 | 32,378,737.50 | 0.86 |
2022-01-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,302 | 36,038,082.92 | 0.93 |
2022-01-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,897,627 | 35,466,954.48 | 0.91 |
2022-01-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,927 | 35,815,234.29 | 0.89 |
2022-01-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,887,923 | 39,882,216.63 | 0.94 |
2022-01-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,568 | 38,469,195.20 | 0.91 |
2022-01-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,744,032 | 40,666,554.24 | 0.92 |
2022-01-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,742,864 | 43,145,250.72 | 0.94 |
2022-01-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,706,498 | 41,788,329.12 | 0.94 |
2022-01-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,739,558 | 43,285,016.40 | 0.96 |
2022-01-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,682,618 | 44,263,197.00 | 0.97 |
2022-01-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,696,166 | 44,082,314.10 | 0.93 |
2022-01-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,416,260 | 43,541,005.20 | 0.85 |
2022-01-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,126 | 41,435,211.78 | 0.78 |
2022-01-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,217,643 | 37,988,224.59 | 0.76 |
2021-12-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,233,855 | 39,047,785.40 | 0.76 |
2021-12-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,244,663 | 37,979,697.96 | 0.76 |
2021-12-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,268,981 | 38,323,089.09 | 0.75 |
2021-12-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,278,438 | 38,141,052.12 | 0.73 |
2021-12-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 38,640,245.68 | 0.70 |
2021-12-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 42,140,434.80 | 0.77 |
2021-12-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 43,545,115.96 | 0.79 |
2021-12-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,313,564 | 44,628,649.56 | 0.83 |
2021-12-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,296,001 | 41,695,378.16 | 0.76 |
2021-12-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,703 | 40,687,043.10 | 0.80 |
2021-12-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,703 | 45,399,384.25 | 0.85 |
2021-12-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,111 | 42,902,546.82 | 0.84 |
2021-12-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,325,743 | 45,189,186.49 | 0.87 |
2021-12-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,350,079 | 44,604,499.42 | 0.84 |
2021-12-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,781 | 44,326,394.04 | 0.82 |
2021-12-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,355,483 | 46,662,118.23 | 0.82 |
2021-12-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,325,761 | 48,189,767.92 | 0.88 |
2021-12-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,279,827 | 42,131,202.96 | 0.84 |
2021-12-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,301,459 | 40,781,853.48 | 0.82 |
2021-12-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,337,936 | 44,444,163.36 | 0.84 |
2021-12-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,339,287 | 40,890,736.76 | 0.78 |
2021-12-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,351,446 | 44,959,647.52 | 0.81 |
2021-11-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,797 | 44,656,087.06 | 0.81 |
2021-11-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,307 | 44,746,865.37 | 0.79 |
2021-11-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,307 | 44,486,571.60 | 0.78 |
2021-11-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,356,850 | 38,322,381.00 | 0.68 |
2021-11-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,374,426 | 39,534,192.90 | 0.69 |
2021-11-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,401,446 | 47,572,645.26 | 0.78 |
2021-11-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,433,894 | 46,803,781.62 | 0.75 |
2021-11-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,460,934 | 47,791,338.28 | 0.73 |
2021-11-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,487,954 | 49,759,080.00 | 0.74 |
2021-11-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,513,623 | 47,130,431.25 | 0.71 |
2021-11-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,536,590 | 47,637,160.20 | 0.69 |
2021-11-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,548,758 | 45,393,379.98 | 0.65 |
2021-11-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,574 | 41,311,524.36 | 0.59 |
2021-11-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,575,798 | 50,485,640.80 | 0.69 |
2021-11-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,593,361 | 50,389,004.23 | 0.67 |
2021-11-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,597,414 | 49,922,297.08 | 0.66 |
2021-11-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,605,520 | 50,859,750.40 | 0.67 |
2021-11-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,608,222 | 52,399,179.98 | 0.69 |
2021-11-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,616,328 | 54,105,663.04 | 0.73 |
2021-11-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,169 | 52,552,130.42 | 0.70 |
2021-11-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,597,414 | 49,740,478.10 | 0.69 |
2021-10-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,169 | 49,088,585.65 | 0.69 |
2021-10-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,606,871 | 48,383,525.76 | 0.67 |
2021-10-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,167 | 47,552,089.42 | 0.65 |
2021-10-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,602,816 | 46,252,040.32 | 0.64 |
2021-10-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,594,704 | 47,638,765.44 | 0.66 |
2021-10-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,592,002 | 47,822,436.90 | 0.66 |
2021-10-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,589,300 | 51,060,996.00 | 0.70 |
2021-10-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,796 | 49,268,962.80 | 0.71 |
2021-10-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,796 | 48,605,235.84 | 0.69 |
2021-10-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,563,604 | 51,015,719.60 | 0.71 |
2021-10-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,551 | 50,525,536.74 | 0.72 |
2021-10-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,551 | 45,713,580.86 | 0.66 |
2021-10-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,566,306 | 47,143,041.22 | 0.70 |
2021-10-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,786 | 47,686,042.48 | 0.70 |
2021-10-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,555,490 | 51,109,800.00 | 0.74 |
2021-10-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,556,841 | 47,275,990.09 | 0.70 |
2021-10-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,543 | 54,620,647.62 | 0.79 |
2021-10-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,543 | 52,752,181.23 | 0.77 |
2021-10-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,579,819 | 59,361,635.19 | 0.83 |
2021-09-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,583,875 | 57,181,153.75 | 0.81 |
2021-09-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,594,683 | 59,470,134.36 | 0.83 |
2021-09-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,608,203 | 64,344,368.01 | 0.85 |
2021-09-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,612,259 | 64,052,590.68 | 0.84 |
2021-09-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,640,630 | 65,091,529.50 | 0.82 |
2021-09-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,640,630 | 64,431,372.00 | 0.82 |
2021-09-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,637,928 | 67,214,405.44 | 0.85 |
2021-09-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,639,279 | 68,858,789.11 | 0.88 |
2021-09-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,654,140 | 71,157,493.40 | 0.86 |
2021-09-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,651,438 | 64,323,885.88 | 0.81 |
2021-09-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,648,736 | 63,437,227.20 | 0.80 |
2021-09-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,648,736 | 68,257,926.72 | 0.86 |
2021-09-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,651,440 | 69,176,069.60 | 0.86 |
2021-09-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,664,960 | 75,391,718.40 | 0.91 |
2021-09-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,368 | 76,986,709.44 | 0.92 |
2021-09-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 71,567,586.24 | 0.86 |
2021-09-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,681,179 | 75,582,436.01 | 0.89 |
2021-09-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 72,528,116.32 | 0.84 |
2021-09-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 71,534,580.48 | 0.82 |
2021-09-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 66,540,048.96 | 0.77 |
2021-09-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,683,881 | 67,687,478.82 | 0.80 |
2021-08-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,683,881 | 66,023,472.60 | 0.78 |
2021-08-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 60,201,284.24 | 0.72 |
2021-08-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 57,954,768.08 | 0.71 |
2021-08-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,677,126 | 58,896,772.00 | 0.71 |
2021-08-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,669,020 | 56,583,224.00 | 0.68 |
2021-08-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,667,668 | 57,621,628.80 | 0.71 |
2021-08-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,669,020 | 52,980,047.00 | 0.67 |
2021-08-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,679,836 | 51,318,859.40 | 0.66 |
2021-08-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,696,048 | 51,305,793.44 | 0.64 |
2021-08-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,750 | 53,705,125.00 | 0.67 |
2021-08-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,724,438 | 55,850,979.00 | 0.69 |
2021-08-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,742,014 | 61,613,054.58 | 0.74 |
2021-08-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,120 | 63,225,258.80 | 0.74 |
2021-08-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,754,173 | 72,131,790.87 | 0.85 |
2021-08-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,525 | 72,470,307.50 | 0.84 |
2021-08-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,756,876 | 77,468,215.60 | 0.87 |
2021-08-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,754,174 | 78,246,083.34 | 0.88 |
2021-08-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,748,766 | 86,256,277.08 | 0.95 |
2021-08-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,748,766 | 83,672,437.04 | 0.96 |
2021-08-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 86,216,167.95 | 1.00 |
2021-08-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 83,163,538.08 | 0.97 |
2021-08-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 83,466,050.95 | 0.97 |
2021-07-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,758,223 | 89,256,096.28 | 1.03 |
2021-07-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,680 | 90,226,368.00 | 1.03 |
2021-07-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,766,329 | 84,981,626.88 | 1.00 |
2021-07-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,786 | 92,183,853.06 | 1.07 |
2021-07-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,778,488 | 97,413,789.28 | 1.11 |
2021-07-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,786,594 | 100,289,518.06 | 1.13 |
2021-07-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,781,190 | 100,095,028.10 | 1.12 |
2021-07-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,777,137 | 96,949,852.67 | 1.10 |
2021-07-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,777,137 | 93,506,202.79 | 1.09 |
2021-07-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,762,276 | 91,210,353.52 | 1.08 |
2021-07-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,680 | 89,921,923.20 | 1.06 |
2021-07-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,296 | 92,911,449.76 | 1.08 |
2021-07-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,812,263 | 116,230,829.79 | 1.29 |
2021-07-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,734,893 | 111,118,702.59 | 1.20 |
2021-07-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,704,252 | 108,575,717.80 | 1.16 |
2021-07-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,637,250 | 102,404,417.50 | 1.11 |
2021-07-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,599,959 | 99,136,436.67 | 1.07 |
2021-07-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,406,657 | 91,356,699.72 | 0.96 |
2021-07-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,368,532 | 86,925,124.40 | 0.90 |
2021-07-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,362,912 | 85,041,202.88 | 0.87 |
2021-07-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,280 | 86,369,220.00 | 0.88 |
2021-06-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,365,156 | 88,243,970.36 | 0.90 |
2021-06-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,792 | 87,029,776.08 | 0.90 |
2021-06-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,310,080 | 78,011,401.60 | 0.84 |
2021-06-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,319,072 | 80,726,896.32 | 0.88 |
2021-06-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,212 | 77,147,124.12 | 0.85 |
2021-06-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 81,890,886.20 | 0.92 |
2021-06-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 85,812,292.40 | 0.96 |
2021-06-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 83,542,004.60 | 0.95 |
2021-06-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,299,958 | 80,590,528.32 | 0.90 |
2021-06-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,297,710 | 77,662,598.00 | 0.89 |
2021-06-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 75,493,716.48 | 0.86 |
2021-06-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 76,415,495.68 | 0.85 |
2021-06-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 71,967,911.04 | 0.81 |
2021-06-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,299,952 | 69,527,548.96 | 0.78 |
2021-06-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,310,068 | 69,764,053.60 | 0.80 |
2021-06-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,285,340 | 68,103,132.00 | 0.80 |
2021-06-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,287,588 | 63,389,063.48 | 0.75 |
2021-06-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,281,968 | 67,135,498.56 | 0.82 |
2021-06-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 64,917,418.72 | 0.81 |
2021-06-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,200 | 66,594,528.00 | 0.81 |
2021-06-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 65,054,471.68 | 0.79 |
2021-06-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 60,211,933.76 | 0.72 |
2021-05-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,280,844 | 57,636,927.88 | 0.70 |
2021-05-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,281,968 | 56,227,691.52 | 0.68 |
2021-05-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,278,596 | 54,845,805.72 | 0.68 |
2021-05-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,277,472 | 55,866,388.16 | 0.70 |
2021-05-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,285,340 | 57,704,835.00 | 0.72 |
2021-05-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,272,976 | 51,710,204.00 | 0.65 |
2021-05-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,256,302 | 47,585,409.18 | 0.62 |
2021-05-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,175,513 | 49,645,206.66 | 0.63 |
2021-05-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,162,931 | 47,238,413.04 | 0.61 |
2021-05-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,974,931 | 41,829,038.58 | 0.54 |
2021-05-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,904,025 | 40,098,766.50 | 0.54 |
2021-05-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,870,954 | 41,591,307.42 | 0.54 |
2021-05-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,510,934 | 34,237,764.44 | 0.43 |
2021-05-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,520,476 | 35,031,767.04 | 0.44 |
2021-05-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,543,230 | 42,793,767.90 | 0.51 |
2021-05-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,546,166 | 43,292,648.00 | 0.52 |
2021-05-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,563,048 | 50,674,016.16 | 0.58 |
2021-05-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,569,654 | 52,457,836.68 | 0.59 |
2021-05-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,405,799 | 46,419,482.98 | 0.50 |
2021-05-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,291,501 | 43,136,133.40 | 0.45 |
2021-04-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,257,344 | 42,774,842.88 | 0.44 |
2021-04-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,216,019 | 38,146,516.03 | 0.38 |
2021-04-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,188,832 | 37,376,878.08 | 0.37 |
2021-04-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,187,592 | 36,126,548.64 | 0.36 |
2021-04-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,130,613 | 33,748,798.05 | 0.35 |
2021-04-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,089,264 | 34,039,500.00 | 0.35 |
2021-04-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,075,463 | 35,006,320.65 | 0.37 |
2021-04-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,084,693 | 32,475,708.42 | 0.35 |
2021-04-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,081,419 | 30,279,732.00 | 0.32 |
2021-04-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,000,000 | 31,300,000.00 | 0.32 |
-12.10%
33.01%
13.69%
-52.48%
-52.48%
-77.70%
-73.99%
-73.99%