RXRX
Recursion Pharmaceuticals Inc
Company
CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description
Key Statistics
Beta
2.01
Market Cap
1.55 B
Outstanding Shares
181,694,536
52 Week Low
4.92
52 Week High
14.18
News
About
Recursion is a clinical-stage biotechnology company decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering, with the goal of radically improving the lives of patients and industrializing drug discovery. Central to its mission is the Recursion Operating System, or Recursion OS, that combines an advanced infrastructure layer to generate what Recursion believes is one of the world's largest and fastest-growing proprietary biological and chemical datasets and the Recursion Map, a suite of custom software, algorithms, and machine learning tools that the company uses to explore foundational biology unconstrained by human bias and navigate to new biological insights which may accelerate its programs. biotechnology company scaling more like a technology company.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | RECURSION PHARMACEUTICALS-A | 3,057,921 | $ 26,145,225 | 1.15 | 1.68 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,057,921 | 26,145,224.55 | 1.15 |
| 2023-02-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,074,056 | 25,606,886.48 | 1.14 |
| 2023-01-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,078,666 | 24,814,047.96 | 1.14 |
| 2023-01-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,087,886 | 26,370,546.44 | 1.16 |
| 2023-01-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,087,886 | 25,289,786.34 | 1.14 |
| 2023-01-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,087,886 | 25,382,422.92 | 1.15 |
| 2023-01-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,097,106 | 26,604,140.54 | 1.21 |
| 2023-01-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,097,106 | 26,975,793.26 | 1.21 |
| 2023-01-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,090,191 | 26,730,152.15 | 1.22 |
| 2023-01-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,113,241 | 26,369,151.27 | 1.22 |
| 2023-01-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,122,461 | 27,914,801.34 | 1.25 |
| 2023-01-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,136,291 | 28,791,151.38 | 1.27 |
| 2023-01-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,147,816 | 27,385,999.20 | 1.22 |
| 2023-01-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,143,206 | 27,377,324.26 | 1.24 |
| 2023-01-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,150,121 | 24,948,958.32 | 1.17 |
| 2023-01-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,145,511 | 24,503,530.69 | 1.19 |
| 2023-01-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,122,461 | 23,480,906.72 | 1.19 |
| 2023-01-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,115,546 | 23,179,662.24 | 1.21 |
| 2023-01-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,101,716 | 22,859,646.92 | 1.19 |
| 2023-01-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,090,191 | 24,165,293.62 | 1.27 |
| 2023-01-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,092,496 | 23,348,344.80 | 1.28 |
| 2023-01-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,071,751 | 23,683,200.21 | 1.27 |
| 2022-12-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,101,716 | 23,790,161.72 | 1.26 |
| 2022-12-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,122,461 | 22,481,719.20 | 1.23 |
| 2022-12-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,120,156 | 22,340,316.96 | 1.21 |
| 2022-12-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,127,071 | 23,484,303.21 | 1.22 |
| 2022-12-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,140,901 | 23,965,074.63 | 1.20 |
| 2022-12-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,115,546 | 24,083,170.58 | 1.20 |
| 2022-12-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,157,036 | 24,119,755.04 | 1.21 |
| 2022-12-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,138,596 | 23,884,715.56 | 1.22 |
| 2022-12-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,147,816 | 26,536,088.88 | 1.29 |
| 2022-12-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,152,426 | 26,701,048.22 | 1.31 |
| 2022-12-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,161,646 | 28,865,827.98 | 1.36 |
| 2022-12-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,159,341 | 27,960,167.85 | 1.31 |
| 2022-12-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,131,681 | 27,778,010.47 | 1.33 |
| 2022-12-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,131,681 | 26,995,090.22 | 1.31 |
| 2022-12-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,163,951 | 29,551,302.34 | 1.38 |
| 2022-12-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,163,951 | 29,519,662.83 | 1.41 |
| 2022-12-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,180,086 | 28,938,782.60 | 1.38 |
| 2022-12-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,198,526 | 29,138,571.86 | 1.34 |
| 2022-12-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,177,781 | 29,585,141.11 | 1.30 |
| 2022-12-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,177,781 | 29,553,363.30 | 1.31 |
| 2022-12-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,177,781 | 29,871,141.40 | 1.33 |
| 2022-11-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,223,881 | 28,531,346.85 | 1.34 |
| 2022-11-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,265,371 | 27,363,808.98 | 1.26 |
| 2022-11-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,293,031 | 30,493,467.06 | 1.35 |
| 2022-11-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,293,031 | 30,427,606.44 | 1.34 |
| 2022-11-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,293,031 | 30,559,327.68 | 1.35 |
| 2022-11-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,313,776 | 30,089,086.08 | 1.32 |
| 2022-11-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,325,301 | 32,654,455.82 | 1.41 |
| 2022-11-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,352,961 | 36,614,334.12 | 1.54 |
| 2022-11-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,320,691 | 37,357,773.75 | 1.54 |
| 2022-11-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,316,081 | 39,328,720.66 | 1.57 |
| 2022-11-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,293,031 | 41,821,493.70 | 1.68 |
| 2022-11-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,293,031 | 41,097,026.88 | 1.59 |
| 2022-11-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,249,236 | 36,099,011.96 | 1.50 |
| 2022-11-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,207,746 | 32,847,319.04 | 1.53 |
| 2022-11-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,214,661 | 30,860,745.60 | 1.38 |
| 2022-11-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,214,661 | 30,217,813.40 | 1.37 |
| 2022-11-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,212,356 | 30,967,111.84 | 1.37 |
| 2022-11-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,212,356 | 32,284,177.80 | 1.42 |
| 2022-11-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,228,491 | 33,447,166.76 | 1.44 |
| 2022-11-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,216,966 | 33,938,991.30 | 1.42 |
| 2022-11-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,216,966 | 33,938,991.30 | 1.44 |
| 2022-10-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,221,576 | 35,727,277.84 | 1.50 |
| 2022-10-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,221,576 | 34,116,489.84 | 1.48 |
| 2022-10-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,221,576 | 35,276,257.20 | 1.51 |
| 2022-10-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,223,881 | 34,560,004.32 | 1.52 |
| 2022-10-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,230,796 | 35,247,984.36 | 1.63 |
| 2022-10-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,242,321 | 36,054,609.52 | 1.65 |
| 2022-10-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,265,381 | 33,731,385.73 | 1.57 |
| 2022-10-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,249,239 | 32,557,374.78 | 1.52 |
| 2022-10-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,235,409 | 35,265,958.10 | 1.56 |
| 2022-10-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,221,579 | 33,536,637.39 | 1.50 |
| 2022-10-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,226,189 | 33,842,722.61 | 1.59 |
| 2022-10-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,258,459 | 35,940,802.77 | 1.61 |
| 2022-10-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,281,509 | 35,702,817.92 | 1.58 |
| 2022-10-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,302,254 | 36,027,591.14 | 1.59 |
| 2022-10-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,302,254 | 35,994,568.60 | 1.58 |
| 2022-10-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,318,389 | 35,772,233.42 | 1.51 |
| 2022-10-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,348,354 | 39,242,708.88 | 1.54 |
| 2022-10-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,359,879 | 39,008,195.19 | 1.53 |
| 2022-10-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,362,184 | 39,808,258.56 | 1.53 |
| 2022-10-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,299,949 | 35,870,445.63 | 1.51 |
| 2022-10-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,334,524 | 35,479,335.36 | 1.50 |
| 2022-09-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,359,879 | 36,085,100.46 | 1.51 |
| 2022-09-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,357,574 | 39,149,312.84 | 1.57 |
| 2022-09-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,309,169 | 36,036,850.41 | 1.56 |
| 2022-09-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,309,169 | 32,992,414.93 | 1.46 |
| 2022-09-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,288,424 | 35,482,094.96 | 1.55 |
| 2022-09-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,313,768 | 35,490,455.28 | 1.50 |
| 2022-09-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,339,123 | 36,262,875.78 | 1.48 |
| 2022-09-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,364,478 | 36,807,389.32 | 1.45 |
| 2022-09-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,371,390 | 35,399,595.00 | 1.37 |
| 2022-09-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,371,390 | 36,411,012.00 | 1.39 |
| 2022-09-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,401,342 | 44,591,593.62 | 1.61 |
| 2022-09-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,415,172 | 46,002,366.84 | 1.68 |
| 2022-09-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,412,867 | 45,664,160.46 | 1.69 |
| 2022-09-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,410,562 | 46,383,643.20 | 1.63 |
| 2022-09-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,396,738 | 45,074,713.26 | 1.62 |
| 2022-09-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,389,823 | 43,491,429.09 | 1.60 |
| 2022-09-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,399,039 | 40,618,516.05 | 1.55 |
| 2022-09-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,410,564 | 37,243,358.88 | 1.48 |
| 2022-09-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,419,784 | 34,984,390.32 | 1.36 |
| 2022-09-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,408,259 | 37,081,857.92 | 1.41 |
| 2022-09-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,408,259 | 35,820,802.09 | 1.37 |
| 2022-08-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,426,699 | 34,232,723.01 | 1.31 |
| 2022-08-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,470,494 | 35,399,038.80 | 1.31 |
| 2022-08-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,438,224 | 36,273,263.20 | 1.32 |
| 2022-08-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,424,394 | 37,873,797.64 | 1.31 |
| 2022-08-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,424,394 | 37,188,918.84 | 1.32 |
| 2022-08-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,438,218 | 34,485,326.54 | 1.26 |
| 2022-08-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,463,573 | 33,423,479.45 | 1.23 |
| 2022-08-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,463,573 | 33,943,015.40 | 1.24 |
| 2022-08-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,472,789 | 37,401,937.53 | 1.30 |
| 2022-08-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,477,397 | 40,059,613.44 | 1.37 |
| 2022-08-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,498,133 | 43,096,998.56 | 1.40 |
| 2022-08-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,523,488 | 45,664,404.48 | 1.41 |
| 2022-08-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,535,008 | 42,561,496.32 | 1.33 |
| 2022-08-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,518,880 | 39,446,644.80 | 1.28 |
| 2022-08-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,516,575 | 34,708,595.25 | 1.10 |
| 2022-08-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,516,575 | 30,981,025.75 | 1.05 |
| 2022-08-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,516,575 | 33,231,633.75 | 1.07 |
| 2022-08-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,537,311 | 35,054,752.01 | 1.13 |
| 2022-08-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,505,041 | 33,648,393.60 | 1.12 |
| 2022-08-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,498,129 | 34,211,701.62 | 1.16 |
| 2022-08-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,502,737 | 30,859,112.97 | 1.09 |
| 2022-08-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,477,737 | 28,865,217.10 | 1.04 |
| 2022-08-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,440,074 | 29,103,026.04 | 1.05 |
| 2022-07-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,460,300 | 28,616,681.00 | 1.01 |
| 2022-07-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,436,590 | 28,008,208.50 | 0.97 |
| 2022-07-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,366,263 | 26,425,164.55 | 0.94 |
| 2022-07-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,357,598 | 26,357,144.30 | 0.93 |
| 2022-07-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,345,168 | 26,192,665.44 | 0.91 |
| 2022-07-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,414,096 | 28,985,675.04 | 0.94 |
| 2022-07-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,414,096 | 30,692,723.04 | 1.01 |
| 2022-07-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,388,248 | 29,985,994.80 | 1.03 |
| 2022-07-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,405,480 | 27,311,949.60 | 0.98 |
| 2022-07-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,405,480 | 28,946,580.00 | 1.00 |
| 2022-07-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,414,096 | 27,961,446.24 | 0.98 |
| 2022-07-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,414,096 | 27,756,600.48 | 0.95 |
| 2022-07-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,392,556 | 27,140,448.00 | 0.94 |
| 2022-07-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,377,478 | 27,627,770.04 | 0.99 |
| 2022-07-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,383,940 | 30,320,102.40 | 1.03 |
| 2022-07-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 3,334,069 | 29,973,280.31 | 1.02 |
| 2022-07-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,898,478 | 26,173,256.34 | 0.97 |
| 2022-07-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,810,861 | 24,876,119.85 | 0.93 |
| 2022-07-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,649,111 | 22,332,005.73 | 0.91 |
| 2022-07-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,659,761 | 21,650,454.54 | 0.92 |
| 2022-06-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,633,136 | 21,196,744.80 | 0.89 |
| 2022-06-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,642,011 | 21,347,448.88 | 0.89 |
| 2022-06-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,411 | 22,030,890.75 | 0.86 |
| 2022-06-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,411 | 24,006,994.89 | 0.92 |
| 2022-06-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,688,161 | 24,892,370.86 | 0.98 |
| 2022-06-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,811 | 23,101,822.16 | 0.98 |
| 2022-06-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,697,036 | 22,601,161.68 | 0.99 |
| 2022-06-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,723,661 | 20,754,296.82 | 0.92 |
| 2022-06-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,743,186 | 18,132,459.46 | 0.84 |
| 2022-06-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,759,161 | 18,431,195.48 | 0.82 |
| 2022-06-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,746,736 | 17,029,763.20 | 0.80 |
| 2022-06-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 15,972,248.80 | 0.75 |
| 2022-06-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 17,844,857.28 | 0.78 |
| 2022-06-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,753,836 | 20,571,154.92 | 0.84 |
| 2022-06-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,736,086 | 21,314,109.94 | 0.82 |
| 2022-06-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,728,990 | 20,958,643.20 | 0.83 |
| 2022-06-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,728,990 | 19,566,858.30 | 0.80 |
| 2022-06-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,408 | 19,601,067.20 | 0.79 |
| 2022-06-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,333 | 17,641,981.17 | 0.70 |
| 2022-06-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,333 | 16,391,547.99 | 0.68 |
| 2022-06-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,711,233 | 16,592,745.96 | 0.67 |
| 2022-05-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,746,733 | 16,947,342.61 | 0.65 |
| 2022-05-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,792,883 | 15,975,290.76 | 0.64 |
| 2022-05-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,308 | 15,401,140.92 | 0.62 |
| 2022-05-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,308 | 15,288,928.60 | 0.63 |
| 2022-05-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,810,633 | 16,301,671.40 | 0.63 |
| 2022-05-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,808,858 | 15,195,921.78 | 0.59 |
| 2022-05-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,508 | 15,563,684.16 | 0.60 |
| 2022-05-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,815,958 | 15,825,683.96 | 0.64 |
| 2022-05-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,803,540 | 17,129,629.40 | 0.66 |
| 2022-05-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,814,184 | 15,956,423.28 | 0.64 |
| 2022-05-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,506 | 15,902,013.84 | 0.62 |
| 2022-05-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,815,956 | 14,671,130.76 | 0.63 |
| 2022-05-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,058 | 13,951,012.32 | 0.64 |
| 2022-05-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,743,222 | 15,608,933.18 | 0.66 |
| 2022-05-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,847 | 15,005,589.32 | 0.67 |
| 2022-05-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,713,039 | 16,441,016.34 | 0.66 |
| 2022-05-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,439 | 17,682,281.55 | 0.67 |
| 2022-05-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,744,987 | 18,995,310.04 | 0.66 |
| 2022-05-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,737,891 | 17,768,912.59 | 0.65 |
| 2022-05-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,723,699 | 18,003,650.39 | 0.66 |
| 2022-05-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,716,603 | 16,842,938.60 | 0.65 |
| 2022-04-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,720,151 | 17,218,555.83 | 0.63 |
| 2022-04-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,720,151 | 16,783,331.67 | 0.59 |
| 2022-04-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,718,376 | 17,180,136.32 | 0.60 |
| 2022-04-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,745,001 | 18,556,206.76 | 0.61 |
| 2022-04-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,326 | 16,501,956.00 | 0.56 |
| 2022-04-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,760,970 | 16,952,355.80 | 0.56 |
| 2022-04-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,784,032 | 17,901,325.76 | 0.56 |
| 2022-04-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,357 | 18,075,033.36 | 0.55 |
| 2022-04-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,357 | 18,214,501.21 | 0.57 |
| 2022-04-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,069 | 20,649,794.74 | 0.62 |
| 2022-04-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,644 | 21,301,128.12 | 0.62 |
| 2022-04-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,741,444 | 19,738,396.80 | 0.59 |
| 2022-04-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,636 | 18,958,775.68 | 0.57 |
| 2022-04-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,776,936 | 18,466,624.40 | 0.54 |
| 2022-04-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,798,236 | 18,720,198.84 | 0.53 |
| 2022-04-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,798,236 | 18,608,269.40 | 0.52 |
| 2022-04-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,807,111 | 19,986,630.32 | 0.54 |
| 2022-04-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,807,111 | 21,895,465.80 | 0.57 |
| 2022-04-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,336 | 21,573,033.84 | 0.57 |
| 2022-04-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,805,336 | 20,086,205.76 | 0.55 |
| 2022-03-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,842,590 | 20,267,666.70 | 0.54 |
| 2022-03-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,851,460 | 20,872,687.20 | 0.54 |
| 2022-03-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,792,918 | 19,187,346.66 | 0.54 |
| 2022-03-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,819,528 | 19,060,009.28 | 0.54 |
| 2022-03-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,817,753 | 19,555,205.82 | 0.54 |
| 2022-03-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,817,753 | 19,470,673.23 | 0.54 |
| 2022-03-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,810,657 | 19,646,492.43 | 0.53 |
| 2022-03-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,814,205 | 18,630,037.10 | 0.53 |
| 2022-03-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,812,430 | 20,165,123.10 | 0.55 |
| 2022-03-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,796,455 | 19,351,468.60 | 0.55 |
| 2022-03-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,769,845 | 18,197,881.65 | 0.55 |
| 2022-03-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,778,720 | 17,367,000.00 | 0.56 |
| 2022-03-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,768,070 | 17,051,311.20 | 0.57 |
| 2022-03-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,784,045 | 18,792,303.75 | 0.59 |
| 2022-03-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 20,286,492.70 | 0.60 |
| 2022-03-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 21,368,809.00 | 0.61 |
| 2022-03-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,170 | 19,759,210.40 | 0.59 |
| 2022-03-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,791,136 | 19,789,154.24 | 0.60 |
| 2022-03-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,808,886 | 21,487,977.90 | 0.63 |
| 2022-03-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,311 | 28,055,416.70 | 0.77 |
| 2022-03-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,243 | 31,406,369.82 | 0.81 |
| 2022-03-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,243 | 31,464,854.68 | 0.80 |
| 2022-03-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,918 | 31,962,152.10 | 0.80 |
| 2022-02-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,863,893 | 30,758,210.82 | 0.80 |
| 2022-02-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,863,893 | 30,958,683.33 | 0.84 |
| 2022-02-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,842,593 | 28,454,355.93 | 0.83 |
| 2022-02-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,787,599 | 28,322,005.84 | 0.82 |
| 2022-02-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,828,401 | 28,849,690.20 | 0.80 |
| 2022-02-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,847,926 | 30,273,453.38 | 0.81 |
| 2022-02-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,851,474 | 33,134,127.88 | 0.84 |
| 2022-02-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,847,924 | 33,890,295.60 | 0.85 |
| 2022-02-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,853,249 | 32,298,778.68 | 0.85 |
| 2022-02-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,860,345 | 34,295,536.55 | 0.88 |
| 2022-02-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,885,195 | 34,016,449.05 | 0.84 |
| 2022-02-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,885,195 | 35,603,306.30 | 0.86 |
| 2022-02-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,879,873 | 33,089,740.77 | 0.84 |
| 2022-02-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,886,973 | 33,575,495.99 | 0.84 |
| 2022-02-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,886,973 | 32,911,492.20 | 0.84 |
| 2022-02-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,917,148 | 33,051,286.84 | 0.85 |
| 2022-02-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,917,148 | 34,305,660.48 | 0.85 |
| 2022-02-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,923 | 36,077,888.28 | 0.87 |
| 2022-02-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,920,697 | 34,581,052.48 | 0.85 |
| 2022-01-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,915,372 | 31,281,941.56 | 0.83 |
| 2022-01-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,924,247 | 29,885,804.34 | 0.82 |
| 2022-01-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,952,647 | 32,715,328.76 | 0.86 |
| 2022-01-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,297 | 33,608,491.14 | 0.89 |
| 2022-01-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,869,235 | 33,828,280.65 | 0.87 |
| 2022-01-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,878,110 | 32,378,737.50 | 0.86 |
| 2022-01-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,892,302 | 36,038,082.92 | 0.93 |
| 2022-01-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,897,627 | 35,466,954.48 | 0.91 |
| 2022-01-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,918,927 | 35,815,234.29 | 0.89 |
| 2022-01-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,887,923 | 39,882,216.63 | 0.94 |
| 2022-01-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,568 | 38,469,195.20 | 0.91 |
| 2022-01-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,744,032 | 40,666,554.24 | 0.92 |
| 2022-01-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,742,864 | 43,145,250.72 | 0.94 |
| 2022-01-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,706,498 | 41,788,329.12 | 0.94 |
| 2022-01-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,739,558 | 43,285,016.40 | 0.96 |
| 2022-01-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,682,618 | 44,263,197.00 | 0.97 |
| 2022-01-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,696,166 | 44,082,314.10 | 0.93 |
| 2022-01-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,416,260 | 43,541,005.20 | 0.85 |
| 2022-01-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,126 | 41,435,211.78 | 0.78 |
| 2022-01-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,217,643 | 37,988,224.59 | 0.76 |
| 2021-12-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,233,855 | 39,047,785.40 | 0.76 |
| 2021-12-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,244,663 | 37,979,697.96 | 0.76 |
| 2021-12-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,268,981 | 38,323,089.09 | 0.75 |
| 2021-12-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,278,438 | 38,141,052.12 | 0.73 |
| 2021-12-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 38,640,245.68 | 0.70 |
| 2021-12-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 42,140,434.80 | 0.77 |
| 2021-12-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,756 | 43,545,115.96 | 0.79 |
| 2021-12-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,313,564 | 44,628,649.56 | 0.83 |
| 2021-12-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,296,001 | 41,695,378.16 | 0.76 |
| 2021-12-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,703 | 40,687,043.10 | 0.80 |
| 2021-12-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,298,703 | 45,399,384.25 | 0.85 |
| 2021-12-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,111 | 42,902,546.82 | 0.84 |
| 2021-12-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,325,743 | 45,189,186.49 | 0.87 |
| 2021-12-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,350,079 | 44,604,499.42 | 0.84 |
| 2021-12-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,781 | 44,326,394.04 | 0.82 |
| 2021-12-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,355,483 | 46,662,118.23 | 0.82 |
| 2021-12-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,325,761 | 48,189,767.92 | 0.88 |
| 2021-12-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,279,827 | 42,131,202.96 | 0.84 |
| 2021-12-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,301,459 | 40,781,853.48 | 0.82 |
| 2021-12-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,337,936 | 44,444,163.36 | 0.84 |
| 2021-12-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,339,287 | 40,890,736.76 | 0.78 |
| 2021-12-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,351,446 | 44,959,647.52 | 0.81 |
| 2021-11-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,797 | 44,656,087.06 | 0.81 |
| 2021-11-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,307 | 44,746,865.37 | 0.79 |
| 2021-11-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,307 | 44,486,571.60 | 0.78 |
| 2021-11-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,356,850 | 38,322,381.00 | 0.68 |
| 2021-11-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,374,426 | 39,534,192.90 | 0.69 |
| 2021-11-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,401,446 | 47,572,645.26 | 0.78 |
| 2021-11-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,433,894 | 46,803,781.62 | 0.75 |
| 2021-11-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,460,934 | 47,791,338.28 | 0.73 |
| 2021-11-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,487,954 | 49,759,080.00 | 0.74 |
| 2021-11-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,513,623 | 47,130,431.25 | 0.71 |
| 2021-11-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,536,590 | 47,637,160.20 | 0.69 |
| 2021-11-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,548,758 | 45,393,379.98 | 0.65 |
| 2021-11-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,574 | 41,311,524.36 | 0.59 |
| 2021-11-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,575,798 | 50,485,640.80 | 0.69 |
| 2021-11-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,593,361 | 50,389,004.23 | 0.67 |
| 2021-11-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,597,414 | 49,922,297.08 | 0.66 |
| 2021-11-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,605,520 | 50,859,750.40 | 0.67 |
| 2021-11-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,608,222 | 52,399,179.98 | 0.69 |
| 2021-11-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,616,328 | 54,105,663.04 | 0.73 |
| 2021-11-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,169 | 52,552,130.42 | 0.70 |
| 2021-11-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,597,414 | 49,740,478.10 | 0.69 |
| 2021-10-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,169 | 49,088,585.65 | 0.69 |
| 2021-10-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,606,871 | 48,383,525.76 | 0.67 |
| 2021-10-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,604,167 | 47,552,089.42 | 0.65 |
| 2021-10-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,602,816 | 46,252,040.32 | 0.64 |
| 2021-10-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,594,704 | 47,638,765.44 | 0.66 |
| 2021-10-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,592,002 | 47,822,436.90 | 0.66 |
| 2021-10-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,589,300 | 51,060,996.00 | 0.70 |
| 2021-10-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,796 | 49,268,962.80 | 0.71 |
| 2021-10-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,796 | 48,605,235.84 | 0.69 |
| 2021-10-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,563,604 | 51,015,719.60 | 0.71 |
| 2021-10-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,551 | 50,525,536.74 | 0.72 |
| 2021-10-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,551 | 45,713,580.86 | 0.66 |
| 2021-10-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,566,306 | 47,143,041.22 | 0.70 |
| 2021-10-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,552,786 | 47,686,042.48 | 0.70 |
| 2021-10-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,555,490 | 51,109,800.00 | 0.74 |
| 2021-10-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,556,841 | 47,275,990.09 | 0.70 |
| 2021-10-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,543 | 54,620,647.62 | 0.79 |
| 2021-10-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,559,543 | 52,752,181.23 | 0.77 |
| 2021-10-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,579,819 | 59,361,635.19 | 0.83 |
| 2021-09-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,583,875 | 57,181,153.75 | 0.81 |
| 2021-09-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,594,683 | 59,470,134.36 | 0.83 |
| 2021-09-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,608,203 | 64,344,368.01 | 0.85 |
| 2021-09-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,612,259 | 64,052,590.68 | 0.84 |
| 2021-09-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,640,630 | 65,091,529.50 | 0.82 |
| 2021-09-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,640,630 | 64,431,372.00 | 0.82 |
| 2021-09-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,637,928 | 67,214,405.44 | 0.85 |
| 2021-09-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,639,279 | 68,858,789.11 | 0.88 |
| 2021-09-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,654,140 | 71,157,493.40 | 0.86 |
| 2021-09-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,651,438 | 64,323,885.88 | 0.81 |
| 2021-09-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,648,736 | 63,437,227.20 | 0.80 |
| 2021-09-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,648,736 | 68,257,926.72 | 0.86 |
| 2021-09-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,651,440 | 69,176,069.60 | 0.86 |
| 2021-09-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,664,960 | 75,391,718.40 | 0.91 |
| 2021-09-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,670,368 | 76,986,709.44 | 0.92 |
| 2021-09-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 71,567,586.24 | 0.86 |
| 2021-09-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,681,179 | 75,582,436.01 | 0.89 |
| 2021-09-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 72,528,116.32 | 0.84 |
| 2021-09-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 71,534,580.48 | 0.82 |
| 2021-09-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,685,232 | 66,540,048.96 | 0.77 |
| 2021-09-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,683,881 | 67,687,478.82 | 0.80 |
| 2021-08-31 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,683,881 | 66,023,472.60 | 0.78 |
| 2021-08-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 60,201,284.24 | 0.72 |
| 2021-08-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,674,424 | 57,954,768.08 | 0.71 |
| 2021-08-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,677,126 | 58,896,772.00 | 0.71 |
| 2021-08-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,669,020 | 56,583,224.00 | 0.68 |
| 2021-08-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,667,668 | 57,621,628.80 | 0.71 |
| 2021-08-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,669,020 | 52,980,047.00 | 0.67 |
| 2021-08-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,679,836 | 51,318,859.40 | 0.66 |
| 2021-08-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,696,048 | 51,305,793.44 | 0.64 |
| 2021-08-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,698,750 | 53,705,125.00 | 0.67 |
| 2021-08-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,724,438 | 55,850,979.00 | 0.69 |
| 2021-08-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,742,014 | 61,613,054.58 | 0.74 |
| 2021-08-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,120 | 63,225,258.80 | 0.74 |
| 2021-08-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,754,173 | 72,131,790.87 | 0.85 |
| 2021-08-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,755,525 | 72,470,307.50 | 0.84 |
| 2021-08-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,756,876 | 77,468,215.60 | 0.87 |
| 2021-08-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,754,174 | 78,246,083.34 | 0.88 |
| 2021-08-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,748,766 | 86,256,277.08 | 0.95 |
| 2021-08-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,748,766 | 83,672,437.04 | 0.96 |
| 2021-08-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 86,216,167.95 | 1.00 |
| 2021-08-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 83,163,538.08 | 0.97 |
| 2021-08-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,750,117 | 83,466,050.95 | 0.97 |
| 2021-07-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,758,223 | 89,256,096.28 | 1.03 |
| 2021-07-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,680 | 90,226,368.00 | 1.03 |
| 2021-07-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,766,329 | 84,981,626.88 | 1.00 |
| 2021-07-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,775,786 | 92,183,853.06 | 1.07 |
| 2021-07-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,778,488 | 97,413,789.28 | 1.11 |
| 2021-07-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,786,594 | 100,289,518.06 | 1.13 |
| 2021-07-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,781,190 | 100,095,028.10 | 1.12 |
| 2021-07-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,777,137 | 96,949,852.67 | 1.10 |
| 2021-07-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,777,137 | 93,506,202.79 | 1.09 |
| 2021-07-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,762,276 | 91,210,353.52 | 1.08 |
| 2021-07-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,767,680 | 89,921,923.20 | 1.06 |
| 2021-07-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,789,296 | 92,911,449.76 | 1.08 |
| 2021-07-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,812,263 | 116,230,829.79 | 1.29 |
| 2021-07-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,734,893 | 111,118,702.59 | 1.20 |
| 2021-07-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,704,252 | 108,575,717.80 | 1.16 |
| 2021-07-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,637,250 | 102,404,417.50 | 1.11 |
| 2021-07-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,599,959 | 99,136,436.67 | 1.07 |
| 2021-07-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,406,657 | 91,356,699.72 | 0.96 |
| 2021-07-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,368,532 | 86,925,124.40 | 0.90 |
| 2021-07-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,362,912 | 85,041,202.88 | 0.87 |
| 2021-07-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,366,280 | 86,369,220.00 | 0.88 |
| 2021-06-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,365,156 | 88,243,970.36 | 0.90 |
| 2021-06-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,352,792 | 87,029,776.08 | 0.90 |
| 2021-06-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,310,080 | 78,011,401.60 | 0.84 |
| 2021-06-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,319,072 | 80,726,896.32 | 0.88 |
| 2021-06-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,302,212 | 77,147,124.12 | 0.85 |
| 2021-06-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 81,890,886.20 | 0.92 |
| 2021-06-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 85,812,292.40 | 0.96 |
| 2021-06-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,220 | 83,542,004.60 | 0.95 |
| 2021-06-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,299,958 | 80,590,528.32 | 0.90 |
| 2021-06-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,297,710 | 77,662,598.00 | 0.89 |
| 2021-06-16 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 75,493,716.48 | 0.86 |
| 2021-06-15 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 76,415,495.68 | 0.85 |
| 2021-06-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,304,448 | 71,967,911.04 | 0.81 |
| 2021-06-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,299,952 | 69,527,548.96 | 0.78 |
| 2021-06-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,310,068 | 69,764,053.60 | 0.80 |
| 2021-06-09 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,285,340 | 68,103,132.00 | 0.80 |
| 2021-06-08 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,287,588 | 63,389,063.48 | 0.75 |
| 2021-06-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,281,968 | 67,135,498.56 | 0.82 |
| 2021-06-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 64,917,418.72 | 0.81 |
| 2021-06-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,293,200 | 66,594,528.00 | 0.81 |
| 2021-06-02 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 65,054,471.68 | 0.79 |
| 2021-06-01 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,284,216 | 60,211,933.76 | 0.72 |
| 2021-05-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,280,844 | 57,636,927.88 | 0.70 |
| 2021-05-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,281,968 | 56,227,691.52 | 0.68 |
| 2021-05-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,278,596 | 54,845,805.72 | 0.68 |
| 2021-05-25 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,277,472 | 55,866,388.16 | 0.70 |
| 2021-05-24 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,285,340 | 57,704,835.00 | 0.72 |
| 2021-05-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,272,976 | 51,710,204.00 | 0.65 |
| 2021-05-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,256,302 | 47,585,409.18 | 0.62 |
| 2021-05-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,175,513 | 49,645,206.66 | 0.63 |
| 2021-05-18 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 2,162,931 | 47,238,413.04 | 0.61 |
| 2021-05-17 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,974,931 | 41,829,038.58 | 0.54 |
| 2021-05-14 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,904,025 | 40,098,766.50 | 0.54 |
| 2021-05-13 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,870,954 | 41,591,307.42 | 0.54 |
| 2021-05-12 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,510,934 | 34,237,764.44 | 0.43 |
| 2021-05-11 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,520,476 | 35,031,767.04 | 0.44 |
| 2021-05-10 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,543,230 | 42,793,767.90 | 0.51 |
| 2021-05-07 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,546,166 | 43,292,648.00 | 0.52 |
| 2021-05-06 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,563,048 | 50,674,016.16 | 0.58 |
| 2021-05-05 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,569,654 | 52,457,836.68 | 0.59 |
| 2021-05-04 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,405,799 | 46,419,482.98 | 0.50 |
| 2021-05-03 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,291,501 | 43,136,133.40 | 0.45 |
| 2021-04-30 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,257,344 | 42,774,842.88 | 0.44 |
| 2021-04-29 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,216,019 | 38,146,516.03 | 0.38 |
| 2021-04-28 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,188,832 | 37,376,878.08 | 0.37 |
| 2021-04-27 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,187,592 | 36,126,548.64 | 0.36 |
| 2021-04-26 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,130,613 | 33,748,798.05 | 0.35 |
| 2021-04-23 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,089,264 | 34,039,500.00 | 0.35 |
| 2021-04-22 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,075,463 | 35,006,320.65 | 0.37 |
| 2021-04-21 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,084,693 | 32,475,708.42 | 0.35 |
| 2021-04-20 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,081,419 | 30,279,732.00 | 0.32 |
| 2021-04-19 | RXRX | ARKG | RECURSION PHARMACEUTICALS-A | 1,000,000 | 31,300,000.00 | 0.32 |
5 Day
4.01%
4.01%
1 Month
10.89%
10.89%
3 Month
-18.96%
-18.96%
YTD
10.89%
10.89%
6 Month
3.01%
3.01%
1 Year
-30.83%
-30.83%
2 Year
-72.68%
-72.68%
5 Year
-72.68%
-72.68%