Recursion Pharmaceuticals Inc RXRX logo
RXRX

Recursion Pharmaceuticals Inc

Company

CEO
City
State
Sector
Industry
Website
www.recursionpharma.com
Description
more details

Key Statistics

Beta
2.15
Market Cap
1.33 B
Outstanding Shares
163,834,157
52 Week Low
4.92
52 Week High
42.81

News

Jun 24, 22 01:00 pm

Stocks Register - Recursion Pharmaceuticals Inc. (NASDAQ: RXRX): Is It Stable And Growing?

Jun 17, 22 12:00 am

Kwhen Finance - Recursion Pharmaceuticals Inc - Class A Shares Close the Day 15.3% Higher - Daily Wrap

Jun 14, 22 12:00 pm

Marketing Sentinel - Why Recursion Pharmaceuticals Inc. (NASDAQ: RXRX) Stock Shouldn’t Be Sold In 2022

Jun 07, 22 02:01 am

Business Mag - Sale - Recursion Pharmaceuticals, Inc. CEO Christopher Gibson Sells 39,690 Shares

Jun 04, 22 01:00 pm

The Motley Fool - 3 Cathie Wood Stocks That Could Deliver Monster Returns

Jun 01, 22 12:00 pm

Marketing Sentinel - Recursion Pharmaceuticals Inc. (NASDAQ: RXRX) Stock: Will It Keep Climbing Higher?

May 10, 22 09:01 pm

Seeking Alpha - Recursion Pharmaceuticals GAAP EPS of -$0.33 misses by $0.84, revenue of $5.4M misses by $78.55M

May 10, 22 02:00 pm

Marketing Sentinel - Recursion Pharmaceuticals Inc.: Why Investors Shouldn’t Get Rid Of RXRX Stock In 2022

About

Recursion is a clinical-stage biotechnology company decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering, with the goal of radically improving the lives of patients and industrializing drug discovery. Central to its mission is the Recursion Operating System, or Recursion OS, that combines an advanced infrastructure layer to generate what Recursion believes is one of the world's largest and fastest-growing proprietary biological and chemical datasets and the Recursion Map, a suite of custom software, algorithms, and machine learning tools that the company uses to explore foundational biology unconstrained by human bias and navigate to new biological insights which may accelerate its programs. biotechnology company scaling more like a technology company.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG RECURSION PHARMACEUTICALS-A 2,659,761 $ 21,650,455 0.92 1.62 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,659,761 21,650,454.54 0.92
2022-06-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,633,136 21,196,744.80 0.89
2022-06-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,642,011 21,347,448.88 0.89
2022-06-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,411 22,030,890.75 0.86
2022-06-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,411 24,006,994.89 0.92
2022-06-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,688,161 24,892,370.86 0.98
2022-06-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,811 23,101,822.16 0.98
2022-06-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,697,036 22,601,161.68 0.99
2022-06-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,723,661 20,754,296.82 0.92
2022-06-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,743,186 18,132,459.46 0.84
2022-06-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,759,161 18,431,195.48 0.82
2022-06-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,746,736 17,029,763.20 0.80
2022-06-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 15,972,248.80 0.75
2022-06-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 17,844,857.28 0.78
2022-06-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,753,836 20,571,154.92 0.84
2022-06-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,736,086 21,314,109.94 0.82
2022-06-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,728,990 20,958,643.20 0.83
2022-06-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,728,990 19,566,858.30 0.80
2022-06-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,408 19,601,067.20 0.79
2022-06-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,333 17,641,981.17 0.70
2022-06-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,333 16,391,547.99 0.68
2022-06-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,711,233 16,592,745.96 0.67
2022-05-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,746,733 16,947,342.61 0.65
2022-05-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,792,883 15,975,290.76 0.64
2022-05-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,308 15,401,140.92 0.62
2022-05-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,308 15,288,928.60 0.63
2022-05-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,810,633 16,301,671.40 0.63
2022-05-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,808,858 15,195,921.78 0.59
2022-05-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,508 15,563,684.16 0.60
2022-05-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,815,958 15,825,683.96 0.64
2022-05-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,803,540 17,129,629.40 0.66
2022-05-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,814,184 15,956,423.28 0.64
2022-05-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,506 15,902,013.84 0.62
2022-05-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,815,956 14,671,130.76 0.63
2022-05-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,058 13,951,012.32 0.64
2022-05-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,743,222 15,608,933.18 0.66
2022-05-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,847 15,005,589.32 0.67
2022-05-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,713,039 16,441,016.34 0.66
2022-05-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,439 17,682,281.55 0.67
2022-05-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,744,987 18,995,310.04 0.66
2022-05-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,737,891 17,768,912.59 0.65
2022-05-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,723,699 18,003,650.39 0.66
2022-05-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,716,603 16,842,938.60 0.65
2022-04-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,720,151 17,218,555.83 0.63
2022-04-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,720,151 16,783,331.67 0.59
2022-04-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,718,376 17,180,136.32 0.60
2022-04-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,745,001 18,556,206.76 0.61
2022-04-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,326 16,501,956.00 0.56
2022-04-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,760,970 16,952,355.80 0.56
2022-04-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,784,032 17,901,325.76 0.56
2022-04-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,357 18,075,033.36 0.55
2022-04-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,357 18,214,501.21 0.57
2022-04-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,069 20,649,794.74 0.62
2022-04-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,644 21,301,128.12 0.62
2022-04-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,741,444 19,738,396.80 0.59
2022-04-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,636 18,958,775.68 0.57
2022-04-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,776,936 18,466,624.40 0.54
2022-04-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,798,236 18,720,198.84 0.53
2022-04-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,798,236 18,608,269.40 0.52
2022-04-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,807,111 19,986,630.32 0.54
2022-04-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,807,111 21,895,465.80 0.57
2022-04-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,336 21,573,033.84 0.57
2022-04-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,805,336 20,086,205.76 0.55
2022-03-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,842,590 20,267,666.70 0.54
2022-03-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,851,460 20,872,687.20 0.54
2022-03-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,792,918 19,187,346.66 0.54
2022-03-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,819,528 19,060,009.28 0.54
2022-03-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,817,753 19,555,205.82 0.54
2022-03-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,817,753 19,470,673.23 0.54
2022-03-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,810,657 19,646,492.43 0.53
2022-03-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,814,205 18,630,037.10 0.53
2022-03-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,812,430 20,165,123.10 0.55
2022-03-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,796,455 19,351,468.60 0.55
2022-03-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,769,845 18,197,881.65 0.55
2022-03-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,778,720 17,367,000.00 0.56
2022-03-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,768,070 17,051,311.20 0.57
2022-03-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,784,045 18,792,303.75 0.59
2022-03-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 20,286,492.70 0.60
2022-03-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 21,368,809.00 0.61
2022-03-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,170 19,759,210.40 0.59
2022-03-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,791,136 19,789,154.24 0.60
2022-03-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,808,886 21,487,977.90 0.63
2022-03-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,311 28,055,416.70 0.77
2022-03-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,243 31,406,369.82 0.81
2022-03-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,243 31,464,854.68 0.80
2022-03-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,918 31,962,152.10 0.80
2022-02-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,863,893 30,758,210.82 0.80
2022-02-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,863,893 30,958,683.33 0.84
2022-02-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,842,593 28,454,355.93 0.83
2022-02-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,787,599 28,322,005.84 0.82
2022-02-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,828,401 28,849,690.20 0.80
2022-02-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,847,926 30,273,453.38 0.81
2022-02-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,851,474 33,134,127.88 0.84
2022-02-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,847,924 33,890,295.60 0.85
2022-02-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,853,249 32,298,778.68 0.85
2022-02-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,860,345 34,295,536.55 0.88
2022-02-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,885,195 34,016,449.05 0.84
2022-02-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,885,195 35,603,306.30 0.86
2022-02-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,879,873 33,089,740.77 0.84
2022-02-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,886,973 33,575,495.99 0.84
2022-02-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,886,973 32,911,492.20 0.84
2022-02-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,917,148 33,051,286.84 0.85
2022-02-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,917,148 34,305,660.48 0.85
2022-02-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,923 36,077,888.28 0.87
2022-02-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,920,697 34,581,052.48 0.85
2022-01-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,915,372 31,281,941.56 0.83
2022-01-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,924,247 29,885,804.34 0.82
2022-01-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,952,647 32,715,328.76 0.86
2022-01-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,297 33,608,491.14 0.89
2022-01-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,869,235 33,828,280.65 0.87
2022-01-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,878,110 32,378,737.50 0.86
2022-01-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,892,302 36,038,082.92 0.93
2022-01-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,897,627 35,466,954.48 0.91
2022-01-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,918,927 35,815,234.29 0.89
2022-01-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,887,923 39,882,216.63 0.94
2022-01-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,568 38,469,195.20 0.91
2022-01-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,744,032 40,666,554.24 0.92
2022-01-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,742,864 43,145,250.72 0.94
2022-01-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,706,498 41,788,329.12 0.94
2022-01-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,739,558 43,285,016.40 0.96
2022-01-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,682,618 44,263,197.00 0.97
2022-01-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,696,166 44,082,314.10 0.93
2022-01-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,416,260 43,541,005.20 0.85
2022-01-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,126 41,435,211.78 0.78
2022-01-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,217,643 37,988,224.59 0.76
2021-12-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,233,855 39,047,785.40 0.76
2021-12-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,244,663 37,979,697.96 0.76
2021-12-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,268,981 38,323,089.09 0.75
2021-12-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,278,438 38,141,052.12 0.73
2021-12-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 38,640,245.68 0.70
2021-12-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 42,140,434.80 0.77
2021-12-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,756 43,545,115.96 0.79
2021-12-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,313,564 44,628,649.56 0.83
2021-12-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,296,001 41,695,378.16 0.76
2021-12-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,703 40,687,043.10 0.80
2021-12-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,298,703 45,399,384.25 0.85
2021-12-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,111 42,902,546.82 0.84
2021-12-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,325,743 45,189,186.49 0.87
2021-12-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,350,079 44,604,499.42 0.84
2021-12-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,781 44,326,394.04 0.82
2021-12-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,355,483 46,662,118.23 0.82
2021-12-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,325,761 48,189,767.92 0.88
2021-12-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,279,827 42,131,202.96 0.84
2021-12-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,301,459 40,781,853.48 0.82
2021-12-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,337,936 44,444,163.36 0.84
2021-12-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,339,287 40,890,736.76 0.78
2021-12-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,351,446 44,959,647.52 0.81
2021-11-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,797 44,656,087.06 0.81
2021-11-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,307 44,746,865.37 0.79
2021-11-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,307 44,486,571.60 0.78
2021-11-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,356,850 38,322,381.00 0.68
2021-11-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,374,426 39,534,192.90 0.69
2021-11-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,401,446 47,572,645.26 0.78
2021-11-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,433,894 46,803,781.62 0.75
2021-11-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,460,934 47,791,338.28 0.73
2021-11-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,487,954 49,759,080.00 0.74
2021-11-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,513,623 47,130,431.25 0.71
2021-11-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,536,590 47,637,160.20 0.69
2021-11-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,548,758 45,393,379.98 0.65
2021-11-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,574 41,311,524.36 0.59
2021-11-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,575,798 50,485,640.80 0.69
2021-11-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,593,361 50,389,004.23 0.67
2021-11-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,597,414 49,922,297.08 0.66
2021-11-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,605,520 50,859,750.40 0.67
2021-11-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,608,222 52,399,179.98 0.69
2021-11-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,616,328 54,105,663.04 0.73
2021-11-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,169 52,552,130.42 0.70
2021-11-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,597,414 49,740,478.10 0.69
2021-10-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,169 49,088,585.65 0.69
2021-10-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,606,871 48,383,525.76 0.67
2021-10-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,604,167 47,552,089.42 0.65
2021-10-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,602,816 46,252,040.32 0.64
2021-10-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,594,704 47,638,765.44 0.66
2021-10-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,592,002 47,822,436.90 0.66
2021-10-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,589,300 51,060,996.00 0.70
2021-10-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,796 49,268,962.80 0.71
2021-10-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,796 48,605,235.84 0.69
2021-10-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,563,604 51,015,719.60 0.71
2021-10-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,551 50,525,536.74 0.72
2021-10-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,551 45,713,580.86 0.66
2021-10-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,566,306 47,143,041.22 0.70
2021-10-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,552,786 47,686,042.48 0.70
2021-10-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,555,490 51,109,800.00 0.74
2021-10-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,556,841 47,275,990.09 0.70
2021-10-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,543 54,620,647.62 0.79
2021-10-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,559,543 52,752,181.23 0.77
2021-10-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,579,819 59,361,635.19 0.83
2021-09-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,583,875 57,181,153.75 0.81
2021-09-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,594,683 59,470,134.36 0.83
2021-09-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,608,203 64,344,368.01 0.85
2021-09-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,612,259 64,052,590.68 0.84
2021-09-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,640,630 65,091,529.50 0.82
2021-09-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,640,630 64,431,372.00 0.82
2021-09-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,637,928 67,214,405.44 0.85
2021-09-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,639,279 68,858,789.11 0.88
2021-09-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,654,140 71,157,493.40 0.86
2021-09-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,651,438 64,323,885.88 0.81
2021-09-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,648,736 63,437,227.20 0.80
2021-09-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,648,736 68,257,926.72 0.86
2021-09-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,651,440 69,176,069.60 0.86
2021-09-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,664,960 75,391,718.40 0.91
2021-09-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,670,368 76,986,709.44 0.92
2021-09-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 71,567,586.24 0.86
2021-09-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,681,179 75,582,436.01 0.89
2021-09-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 72,528,116.32 0.84
2021-09-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 71,534,580.48 0.82
2021-09-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,685,232 66,540,048.96 0.77
2021-09-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,683,881 67,687,478.82 0.80
2021-08-31 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,683,881 66,023,472.60 0.78
2021-08-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 60,201,284.24 0.72
2021-08-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,674,424 57,954,768.08 0.71
2021-08-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,677,126 58,896,772.00 0.71
2021-08-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,669,020 56,583,224.00 0.68
2021-08-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,667,668 57,621,628.80 0.71
2021-08-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,669,020 52,980,047.00 0.67
2021-08-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,679,836 51,318,859.40 0.66
2021-08-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,696,048 51,305,793.44 0.64
2021-08-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,698,750 53,705,125.00 0.67
2021-08-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,724,438 55,850,979.00 0.69
2021-08-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,742,014 61,613,054.58 0.74
2021-08-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,120 63,225,258.80 0.74
2021-08-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,754,173 72,131,790.87 0.85
2021-08-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,755,525 72,470,307.50 0.84
2021-08-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,756,876 77,468,215.60 0.87
2021-08-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,754,174 78,246,083.34 0.88
2021-08-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,748,766 86,256,277.08 0.95
2021-08-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,748,766 83,672,437.04 0.96
2021-08-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 86,216,167.95 1.00
2021-08-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 83,163,538.08 0.97
2021-08-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,750,117 83,466,050.95 0.97
2021-07-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,758,223 89,256,096.28 1.03
2021-07-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,680 90,226,368.00 1.03
2021-07-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,766,329 84,981,626.88 1.00
2021-07-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,775,786 92,183,853.06 1.07
2021-07-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,778,488 97,413,789.28 1.11
2021-07-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,786,594 100,289,518.06 1.13
2021-07-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,781,190 100,095,028.10 1.12
2021-07-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,777,137 96,949,852.67 1.10
2021-07-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,777,137 93,506,202.79 1.09
2021-07-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,762,276 91,210,353.52 1.08
2021-07-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,767,680 89,921,923.20 1.06
2021-07-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,789,296 92,911,449.76 1.08
2021-07-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,812,263 116,230,829.79 1.29
2021-07-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,734,893 111,118,702.59 1.20
2021-07-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,704,252 108,575,717.80 1.16
2021-07-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,637,250 102,404,417.50 1.11
2021-07-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,599,959 99,136,436.67 1.07
2021-07-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,406,657 91,356,699.72 0.96
2021-07-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,368,532 86,925,124.40 0.90
2021-07-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,362,912 85,041,202.88 0.87
2021-07-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,366,280 86,369,220.00 0.88
2021-06-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,365,156 88,243,970.36 0.90
2021-06-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,352,792 87,029,776.08 0.90
2021-06-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,310,080 78,011,401.60 0.84
2021-06-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,319,072 80,726,896.32 0.88
2021-06-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,302,212 77,147,124.12 0.85
2021-06-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 81,890,886.20 0.92
2021-06-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 85,812,292.40 0.96
2021-06-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,220 83,542,004.60 0.95
2021-06-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,299,958 80,590,528.32 0.90
2021-06-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,297,710 77,662,598.00 0.89
2021-06-16 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 75,493,716.48 0.86
2021-06-15 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 76,415,495.68 0.85
2021-06-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,304,448 71,967,911.04 0.81
2021-06-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,299,952 69,527,548.96 0.78
2021-06-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,310,068 69,764,053.60 0.80
2021-06-09 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,285,340 68,103,132.00 0.80
2021-06-08 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,287,588 63,389,063.48 0.75
2021-06-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,281,968 67,135,498.56 0.82
2021-06-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 64,917,418.72 0.81
2021-06-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,293,200 66,594,528.00 0.81
2021-06-02 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 65,054,471.68 0.79
2021-06-01 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,284,216 60,211,933.76 0.72
2021-05-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,280,844 57,636,927.88 0.70
2021-05-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,281,968 56,227,691.52 0.68
2021-05-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,278,596 54,845,805.72 0.68
2021-05-25 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,277,472 55,866,388.16 0.70
2021-05-24 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,285,340 57,704,835.00 0.72
2021-05-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,272,976 51,710,204.00 0.65
2021-05-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,256,302 47,585,409.18 0.62
2021-05-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,175,513 49,645,206.66 0.63
2021-05-18 RXRX ARKG RECURSION PHARMACEUTICALS-A 2,162,931 47,238,413.04 0.61
2021-05-17 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,974,931 41,829,038.58 0.54
2021-05-14 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,904,025 40,098,766.50 0.54
2021-05-13 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,870,954 41,591,307.42 0.54
2021-05-12 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,510,934 34,237,764.44 0.43
2021-05-11 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,520,476 35,031,767.04 0.44
2021-05-10 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,543,230 42,793,767.90 0.51
2021-05-07 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,546,166 43,292,648.00 0.52
2021-05-06 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,563,048 50,674,016.16 0.58
2021-05-05 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,569,654 52,457,836.68 0.59
2021-05-04 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,405,799 46,419,482.98 0.50
2021-05-03 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,291,501 43,136,133.40 0.45
2021-04-30 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,257,344 42,774,842.88 0.44
2021-04-29 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,216,019 38,146,516.03 0.38
2021-04-28 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,188,832 37,376,878.08 0.37
2021-04-27 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,187,592 36,126,548.64 0.36
2021-04-26 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,130,613 33,748,798.05 0.35
2021-04-23 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,089,264 34,039,500.00 0.35
2021-04-22 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,075,463 35,006,320.65 0.37
2021-04-21 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,084,693 32,475,708.42 0.35
2021-04-20 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,081,419 30,279,732.00 0.32
2021-04-19 RXRX ARKG RECURSION PHARMACEUTICALS-A 1,000,000 31,300,000.00 0.32
5 Day
-12.10%
1 Month
33.01%
3 Month
13.69%
YTD
-52.48%
6 Month
-52.48%
1 Year
-77.70%
2 Year
-73.99%
5 Year
-73.99%
RXRX Chart by TradingView