
SAND
Sandstorm Gold Ltd
Company
CEO
Nolan Allan Watson
City
Vancouver
State
British Columbia
Sector
Mining, Quarrying, and Oil and Gas Extraction
Industry
Gold Ore Mining
Website
Description
Key Statistics
Beta
0.69
Market Cap
1.60 B
Outstanding Shares
298,740,427
52 Week Low
4.47
52 Week High
6.99
News
About
Sandstorm is a gold royalty company that provides upfront financing to gold mining companies that are looking for capital and in return, receives the right to a percentage of the gold produced from a mine, for the life of the mine. Sandstorm has acquired a portfolio of 201 royalties, of which 24 of the underlying mines are producing. Sandstorm plans to grow and diversify its low cost production profile through the acquisition of additional gold royalties.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-18 | SAND | PRNT | SANDVIK AB | 8,608 | 165,851.39 | 0.10 |
2023-05-17 | SAND | PRNT | SANDVIK AB | 8,608 | 165,647.40 | 0.10 |
2023-05-16 | SAND | PRNT | SANDVIK AB | 8,608 | 169,364.45 | 0.10 |
2023-05-15 | SAND | PRNT | SANDVIK AB | 8,608 | 166,483.48 | 0.10 |
2023-05-12 | SAND | PRNT | SANDVIK AB | 8,608 | 165,965.35 | 0.10 |
2023-05-11 | SAND | PRNT | SANDVIK AB | 8,608 | 171,173.56 | 0.10 |
2023-04-14 | SAND | PRNT | SANDVIK AB | 9,495 | 203,659.50 | 0.12 |
2023-04-13 | SAND | PRNT | SANDVIK AB | 9,495 | 202,404.88 | 0.12 |
2023-04-12 | SAND | PRNT | SANDVIK AB | 9,495 | 196,262.17 | 0.11 |
2023-04-11 | SAND | PRNT | SANDVIK AB | 9,495 | 191,970.36 | 0.11 |
2023-04-10 | SAND | PRNT | SANDVIK AB | 9,495 | 193,913.13 | 0.11 |
2023-04-06 | SAND | PRNT | SANDVIK AB | 9,495 | 194,184.83 | 0.11 |
2023-04-05 | SAND | PRNT | SANDVIK AB | 9,495 | 202,527.71 | 0.12 |
2023-04-04 | SAND | PRNT | SANDVIK AB | 9,556 | 202,351.18 | 0.11 |
2023-04-03 | SAND | PRNT | SANDVIK AB | 9,556 | 202,371.02 | 0.11 |
2023-03-31 | SAND | PRNT | SANDVIK AB | 9,556 | 200,083.17 | 0.11 |
2023-03-30 | SAND | PRNT | SANDVIK AB | 9,556 | 196,066.69 | 0.11 |
2023-03-29 | SAND | PRNT | SANDVIK AB | 9,556 | 190,518.80 | 0.11 |
2023-03-28 | SAND | PRNT | SANDVIK AB | 9,556 | 186,731.04 | 0.11 |
2023-03-27 | SAND | PRNT | SANDVIK AB | 9,556 | 183,559.51 | 0.11 |
2023-03-24 | SAND | PRNT | SANDVIK AB | 9,617 | 192,490.00 | 0.11 |
2023-03-23 | SAND | PRNT | SANDVIK AB | 9,617 | 193,151.80 | 0.11 |
2023-03-22 | SAND | PRNT | SANDVIK AB | 9,617 | 192,011.77 | 0.11 |
2023-03-21 | SAND | PRNT | SANDVIK AB | 9,617 | 189,503.48 | 0.11 |
2023-03-20 | SAND | PRNT | SANDVIK AB | 9,678 | 184,656.87 | 0.11 |
2023-03-17 | SAND | PRNT | SANDVIK AB | 9,678 | 187,445.91 | 0.11 |
2023-03-16 | SAND | PRNT | SANDVIK AB | 9,678 | 181,863.37 | 0.11 |
2023-03-15 | SAND | PRNT | SANDVIK AB | 9,678 | 195,016.15 | 0.11 |
2023-03-14 | SAND | PRNT | SANDVIK AB | 9,800 | 188,550.41 | 0.11 |
2023-03-13 | SAND | PRNT | SANDVIK AB | 9,800 | 190,374.79 | 0.11 |
2023-03-10 | SAND | PRNT | SANDVIK AB | 9,800 | 197,128.54 | 0.11 |
2023-03-09 | SAND | PRNT | SANDVIK AB | 9,800 | 200,961.87 | 0.11 |
2023-03-08 | SAND | PRNT | SANDVIK AB | 9,800 | 200,632.08 | 0.11 |
2023-03-03 | SAND | PRNT | SANDVIK AB | 9,800 | 202,909.75 | 0.11 |
2023-03-02 | SAND | PRNT | SANDVIK AB | 9,800 | 204,508.02 | 0.11 |
2023-03-01 | SAND | PRNT | SANDVIK AB | 9,800 | 202,029.04 | 0.11 |
2023-02-28 | SAND | PRNT | SANDVIK AB | 9,800 | 201,964.61 | 0.11 |
2023-02-27 | SAND | PRNT | SANDVIK AB | 9,800 | 198,308.63 | 0.11 |
2023-02-24 | SAND | PRNT | SANDVIK AB | 9,800 | 202,714.87 | 0.11 |
2023-02-23 | SAND | PRNT | SANDVIK AB | 9,800 | 201,497.26 | 0.11 |
2023-02-22 | SAND | PRNT | SANDVIK AB | 9,800 | 202,051.14 | 0.11 |
2023-02-21 | SAND | PRNT | SANDVIK AB | 9,800 | 204,876.09 | 0.11 |
2023-02-17 | SAND | PRNT | SANDVIK AB | 9,800 | 205,762.70 | 0.11 |
2023-02-16 | SAND | PRNT | SANDVIK AB | 9,800 | 205,937.84 | 0.11 |
2023-02-15 | SAND | PRNT | SANDVIK AB | 9,800 | 203,833.64 | 0.11 |
2023-02-14 | SAND | PRNT | SANDVIK AB | 9,800 | 204,671.15 | 0.11 |
2023-02-13 | SAND | PRNT | SANDVIK AB | 9,800 | 201,777.93 | 0.11 |
2023-02-10 | SAND | PRNT | SANDVIK AB | 9,800 | 208,911.06 | 0.11 |
2023-02-09 | SAND | PRNT | SANDVIK AB | 9,800 | 205,343.55 | 0.11 |
2023-02-08 | SAND | PRNT | SANDVIK AB | 9,800 | 204,779.30 | 0.11 |
2023-02-07 | SAND | PRNT | SANDVIK AB | 9,800 | 203,095.90 | 0.11 |
2023-02-06 | SAND | PRNT | SANDVIK AB | 9,800 | 208,926.52 | 0.11 |
2023-02-03 | SAND | PRNT | SANDVIK AB | 10,044 | 216,744.91 | 0.11 |
2023-02-02 | SAND | PRNT | SANDVIK AB | 10,044 | 211,772.99 | 0.11 |
2023-02-01 | SAND | PRNT | SANDVIK AB | 10,044 | 206,880.89 | 0.11 |
2023-01-31 | SAND | PRNT | SANDVIK AB | 10,044 | 208,714.02 | 0.11 |
2023-01-30 | SAND | PRNT | SANDVIK AB | 10,044 | 212,813.12 | 0.11 |
2023-01-27 | SAND | PRNT | SANDVIK AB | 10,044 | 210,742.02 | 0.11 |
2023-01-26 | SAND | PRNT | SANDVIK AB | 10,044 | 212,699.36 | 0.11 |
2023-01-25 | SAND | PRNT | SANDVIK AB | 10,105 | 214,849.45 | 0.11 |
2023-01-24 | SAND | PRNT | SANDVIK AB | 10,105 | 214,061.20 | 0.11 |
2023-01-23 | SAND | PRNT | SANDVIK AB | 10,105 | 210,996.63 | 0.12 |
2023-01-20 | SAND | PRNT | SANDVIK AB | 12,395 | 246,110.33 | 0.13 |
2023-01-19 | SAND | PRNT | SANDVIK AB | 12,395 | 256,604.16 | 0.14 |
2023-01-18 | SAND | PRNT | SANDVIK AB | 12,395 | 250,583.20 | 0.13 |
2023-01-17 | SAND | PRNT | SANDVIK AB | 12,617 | 254,670.32 | 0.13 |
2023-01-13 | SAND | PRNT | SANDVIK AB | 12,617 | 252,688.87 | 0.13 |
2023-01-12 | SAND | PRNT | SANDVIK AB | 12,617 | 246,552.94 | 0.13 |
2023-01-11 | SAND | PRNT | SANDVIK AB | 12,617 | 245,725.98 | 0.13 |
2023-01-10 | SAND | PRNT | SANDVIK AB | 12,617 | 248,861.76 | 0.14 |
2023-01-09 | SAND | PRNT | SANDVIK AB | 12,617 | 237,972.85 | 0.13 |
2023-01-06 | SAND | PRNT | SANDVIK AB | 12,691 | 235,540.80 | 0.13 |
2023-01-05 | SAND | PRNT | SANDVIK AB | 12,691 | 232,972.08 | 0.13 |
2023-01-04 | SAND | PRNT | SANDVIK AB | 12,691 | 231,879.99 | 0.13 |
2023-01-03 | SAND | PRNT | SANDVIK AB | 12,691 | 229,134.53 | 0.13 |
2022-12-30 | SAND | PRNT | SANDVIK AB | 12,691 | 232,704.76 | 0.13 |
2022-12-29 | SAND | PRNT | SANDVIK AB | 12,691 | 230,343.60 | 0.14 |
2022-12-28 | SAND | PRNT | SANDVIK AB | 12,691 | 232,497.16 | 0.13 |
2022-12-27 | SAND | PRNT | SANDVIK AB | 12,691 | 228,699.27 | 0.13 |
2022-12-23 | SAND | PRNT | SANDVIK AB | 12,691 | 227,243.21 | 0.13 |
2022-12-22 | SAND | PRNT | SANDVIK AB | 12,691 | 233,591.63 | 0.13 |
2022-12-21 | SAND | PRNT | SANDVIK AB | 12,691 | 227,626.26 | 0.13 |
2022-12-20 | SAND | PRNT | SANDVIK AB | 12,691 | 229,989.39 | 0.13 |
2022-12-19 | SAND | PRNT | SANDVIK AB | 12,691 | 228,901.42 | 0.13 |
2022-12-16 | SAND | PRNT | SANDVIK AB | 12,691 | 232,472.10 | 0.13 |
2022-12-15 | SAND | PRNT | SANDVIK AB | 12,691 | 242,232.52 | 0.13 |
2022-12-14 | SAND | PRNT | SANDVIK AB | 12,691 | 240,111.93 | 0.13 |
2022-12-13 | SAND | PRNT | SANDVIK AB | 12,691 | 232,319.69 | 0.13 |
2022-12-12 | SAND | PRNT | SANDVIK AB | 12,765 | 234,042.72 | 0.13 |
2022-12-09 | SAND | PRNT | SANDVIK AB | 12,765 | 230,813.83 | 0.13 |
2022-12-08 | SAND | PRNT | SANDVIK AB | 12,765 | 230,494.20 | 0.13 |
2022-12-07 | SAND | PRNT | SANDVIK AB | 12,765 | 237,466.99 | 0.13 |
2022-12-06 | SAND | PRNT | SANDVIK AB | 12,765 | 238,094.67 | 0.13 |
2022-12-05 | SAND | PRNT | SANDVIK AB | 12,765 | 239,146.34 | 0.13 |
2022-12-02 | SAND | PRNT | SANDVIK AB | 12,765 | 239,552.33 | 0.13 |
2022-12-01 | SAND | PRNT | SANDVIK AB | 12,765 | 232,160.52 | 0.13 |
2022-11-30 | SAND | PRNT | SANDVIK AB | 12,765 | 231,486.98 | 0.13 |
2022-11-29 | SAND | PRNT | SANDVIK AB | 12,765 | 230,847.13 | 0.13 |
2022-11-28 | SAND | PRNT | SANDVIK AB | 12,765 | 238,263.66 | 0.13 |
2022-11-25 | SAND | PRNT | SANDVIK AB | 12,765 | 238,003.11 | 0.13 |
2022-11-23 | SAND | PRNT | SANDVIK AB | 12,765 | 231,900.15 | 0.13 |
2022-11-22 | SAND | PRNT | SANDVIK AB | 12,765 | 226,426.32 | 0.12 |
2022-11-21 | SAND | PRNT | SANDVIK AB | 12,765 | 229,056.31 | 0.12 |
2022-11-18 | SAND | PRNT | SANDVIK AB | 12,765 | 226,816.22 | 0.12 |
2022-11-17 | SAND | PRNT | SANDVIK AB | 12,765 | 231,446.57 | 0.12 |
2022-11-16 | SAND | PRNT | SANDVIK AB | 12,765 | 235,202.43 | 0.12 |
2022-11-15 | SAND | PRNT | SANDVIK AB | 12,765 | 237,863.95 | 0.12 |
2022-11-14 | SAND | PRNT | SANDVIK AB | 12,765 | 241,372.89 | 0.12 |
2022-11-11 | SAND | PRNT | SANDVIK AB | 12,765 | 230,222.49 | 0.12 |
2022-11-10 | SAND | PRNT | SANDVIK AB | 12,765 | 219,309.95 | 0.12 |
2022-11-09 | SAND | PRNT | SANDVIK AB | 12,765 | 221,358.04 | 0.12 |
2022-11-08 | SAND | PRNT | SANDVIK AB | 12,765 | 217,341.99 | 0.12 |
2022-11-07 | SAND | PRNT | SANDVIK AB | 12,765 | 207,990.27 | 0.12 |
2022-11-04 | SAND | PRNT | SANDVIK AB | 12,765 | 193,779.01 | 0.11 |
2022-11-03 | SAND | PRNT | SANDVIK AB | 12,765 | 198,965.10 | 0.11 |
2022-11-02 | SAND | PRNT | SANDVIK AB | 12,765 | 201,286.41 | 0.11 |
2022-11-01 | SAND | PRNT | SANDVIK AB | 12,765 | 199,547.06 | 0.11 |
2022-10-31 | SAND | PRNT | SANDVIK AB | 12,765 | 204,607.84 | 0.11 |
2022-10-28 | SAND | PRNT | SANDVIK AB | 12,765 | 205,111.45 | 0.12 |
2022-10-27 | SAND | PRNT | SANDVIK AB | 12,765 | 206,595.59 | 0.11 |
2022-10-26 | SAND | PRNT | SANDVIK AB | 12,765 | 201,445.47 | 0.11 |
2022-10-25 | SAND | PRNT | SANDVIK AB | 12,765 | 198,836.23 | 0.11 |
2022-10-24 | SAND | PRNT | SANDVIK AB | 12,765 | 194,166.82 | 0.11 |
2022-10-21 | SAND | PRNT | SANDVIK AB | 12,765 | 191,108.42 | 0.11 |
2022-10-20 | SAND | PRNT | SANDVIK AB | 12,765 | 188,746.82 | 0.11 |
2022-10-19 | SAND | PRNT | SANDVIK AB | 13,135 | 200,612.52 | 0.11 |
2022-10-18 | SAND | PRNT | SANDVIK AB | 13,135 | 193,733.13 | 0.11 |
2022-10-17 | SAND | PRNT | SANDVIK AB | 13,135 | 182,081.96 | 0.11 |
2022-10-14 | SAND | PRNT | SANDVIK AB | 13,135 | 184,962.17 | 0.11 |
2022-10-13 | SAND | PRNT | SANDVIK AB | 13,135 | 179,560.17 | 0.11 |
2022-10-12 | SAND | PRNT | SANDVIK AB | 13,135 | 177,632.79 | 0.10 |
2022-10-11 | SAND | PRNT | SANDVIK AB | 13,135 | 178,265.03 | 0.10 |
2022-10-10 | SAND | PRNT | SANDVIK AB | 13,135 | 179,035.23 | 0.10 |
2022-10-07 | SAND | PRNT | SANDVIK AB | 13,135 | 187,118.68 | 0.10 |
2022-10-06 | SAND | PRNT | SANDVIK AB | 13,209 | 191,185.04 | 0.10 |
2022-10-05 | SAND | PRNT | SANDVIK AB | 13,209 | 198,702.98 | 0.11 |
2022-10-04 | SAND | PRNT | SANDVIK AB | 13,283 | 187,745.37 | 0.10 |
2022-10-03 | SAND | PRNT | SANDVIK AB | 13,283 | 182,590.16 | 0.10 |
2022-09-30 | SAND | PRNT | SANDVIK AB | 13,283 | 175,161.22 | 0.10 |
2022-09-29 | SAND | PRNT | SANDVIK AB | 13,283 | 181,694.47 | 0.10 |
2022-09-28 | SAND | PRNT | SANDVIK AB | 13,283 | 174,505.05 | 0.10 |
2022-09-27 | SAND | PRNT | SANDVIK AB | 13,283 | 173,842.28 | 0.10 |
2022-09-26 | SAND | PRNT | SANDVIK AB | 13,283 | 176,328.48 | 0.10 |
2022-09-23 | SAND | PRNT | SANDVIK AB | 13,283 | 179,156.22 | 0.10 |
2022-09-22 | SAND | PRNT | SANDVIK AB | 13,283 | 186,617.38 | 0.10 |
2022-09-21 | SAND | PRNT | SANDVIK AB | 13,357 | 189,649.04 | 0.10 |
2022-09-20 | SAND | PRNT | SANDVIK AB | 13,357 | 194,605.46 | 0.10 |
2022-09-19 | SAND | PRNT | SANDVIK AB | 13,357 | 192,641.57 | 0.10 |
2022-09-16 | SAND | PRNT | SANDVIK AB | 13,357 | 196,407.25 | 0.10 |
2022-09-15 | SAND | PRNT | SANDVIK AB | 13,357 | 198,374.69 | 0.10 |
2022-09-14 | SAND | PRNT | SANDVIK AB | 13,357 | 204,669.10 | 0.10 |
2022-09-13 | SAND | PRNT | SANDVIK AB | 13,357 | 216,043.95 | 0.10 |
2022-09-12 | SAND | PRNT | SANDVIK AB | 13,357 | 208,136.21 | 0.10 |
2022-09-09 | SAND | PRNT | SANDVIK AB | 13,357 | 203,351.66 | 0.10 |
2022-09-08 | SAND | PRNT | SANDVIK AB | 13,357 | 203,040.44 | 0.10 |
2022-09-07 | SAND | PRNT | SANDVIK AB | 13,357 | 200,098.38 | 0.10 |
2022-09-06 | SAND | PRNT | SANDVIK AB | 13,357 | 207,287.63 | 0.11 |
2022-09-02 | SAND | PRNT | SANDVIK AB | 13,357 | 196,048.91 | 0.10 |
2022-09-01 | SAND | PRNT | SANDVIK AB | 13,357 | 209,188.66 | 0.11 |
2022-08-31 | SAND | PRNT | SANDVIK AB | 13,357 | 214,780.97 | 0.11 |
2022-08-30 | SAND | PRNT | SANDVIK AB | 13,357 | 214,406.21 | 0.11 |
2022-08-29 | SAND | PRNT | SANDVIK AB | 13,357 | 213,475.47 | 0.11 |
2022-08-26 | SAND | PRNT | SANDVIK AB | 13,357 | 230,097.30 | 0.11 |
2022-08-25 | SAND | PRNT | SANDVIK AB | 13,357 | 227,956.21 | 0.11 |
2022-08-24 | SAND | PRNT | SANDVIK AB | 13,357 | 227,704.69 | 0.11 |
2022-08-23 | SAND | PRNT | SANDVIK AB | 13,357 | 224,196.10 | 0.11 |
2022-08-22 | SAND | PRNT | SANDVIK AB | 13,357 | 233,212.25 | 0.11 |
2022-08-19 | SAND | PRNT | SANDVIK AB | 13,357 | 239,826.50 | 0.11 |
2022-08-18 | SAND | PRNT | SANDVIK AB | 13,357 | 232,191.09 | 0.11 |
2022-08-17 | SAND | PRNT | SANDVIK AB | 13,357 | 239,663.03 | 0.11 |
2022-08-16 | SAND | PRNT | SANDVIK AB | 13,357 | 234,241.61 | 0.10 |
2022-08-15 | SAND | PRNT | SANDVIK AB | 13,357 | 240,154.23 | 0.11 |
2022-08-12 | SAND | PRNT | SANDVIK AB | 13,357 | 242,709.86 | 0.11 |
2022-08-11 | SAND | PRNT | SANDVIK AB | 13,357 | 243,576.76 | 0.11 |
2022-08-10 | SAND | PRNT | SANDVIK AB | 13,357 | 234,296.49 | 0.11 |
2022-08-09 | SAND | PRNT | SANDVIK AB | 13,357 | 237,547.44 | 0.11 |
2022-08-08 | SAND | PRNT | SANDVIK AB | 13,505 | 233,922.24 | 0.11 |
2022-08-05 | SAND | PRNT | SANDVIK AB | 13,505 | 240,859.03 | 0.11 |
2022-08-04 | SAND | PRNT | SANDVIK AB | 13,505 | 237,176.98 | 0.11 |
2022-08-03 | SAND | PRNT | SANDVIK AB | 13,505 | 238,970.53 | 0.11 |
2022-08-02 | SAND | PRNT | SANDVIK AB | 13,505 | 242,164.97 | 0.12 |
2022-08-01 | SAND | PRNT | SANDVIK AB | 13,505 | 247,383.02 | 0.12 |
2022-07-29 | SAND | PRNT | SANDVIK AB | 13,505 | 238,997.30 | 0.12 |
2022-07-28 | SAND | PRNT | SANDVIK AB | 13,505 | 233,412.57 | 0.12 |
2022-07-27 | SAND | PRNT | SANDVIK AB | 13,505 | 230,595.20 | 0.12 |
2022-07-26 | SAND | PRNT | SANDVIK AB | 13,505 | 231,682.00 | 0.12 |
2022-07-25 | SAND | PRNT | SANDVIK AB | 13,505 | 232,378.16 | 0.12 |
2022-07-22 | SAND | PRNT | SANDVIK AB | 13,579 | 233,542.51 | 0.11 |
2022-07-21 | SAND | PRNT | SANDVIK AB | 13,579 | 228,771.02 | 0.11 |
2022-07-20 | SAND | PRNT | SANDVIK AB | 13,579 | 228,417.52 | 0.12 |
2022-07-19 | SAND | PRNT | SANDVIK AB | 13,579 | 217,530.97 | 0.11 |
2022-07-18 | SAND | PRNT | SANDVIK AB | 13,653 | 217,774.56 | 0.11 |
2022-07-15 | SAND | PRNT | SANDVIK AB | 13,653 | 217,997.04 | 0.11 |
2022-07-14 | SAND | PRNT | SANDVIK AB | 13,653 | 222,390.45 | 0.12 |
2022-07-13 | SAND | PRNT | SANDVIK AB | 13,801 | 225,998.91 | 0.12 |
2022-07-12 | SAND | PRNT | SANDVIK AB | 13,949 | 223,075.94 | 0.11 |
2022-07-11 | SAND | PRNT | SANDVIK AB | 14,023 | 234,290.68 | 0.11 |
2022-07-08 | SAND | PRNT | SANDVIK AB | 14,023 | 231,686.08 | 0.11 |
2022-07-07 | SAND | PRNT | SANDVIK AB | 14,023 | 224,469.12 | 0.11 |
2022-07-06 | SAND | PRNT | SANDVIK AB | 14,023 | 220,030.41 | 0.11 |
2022-07-05 | SAND | PRNT | SANDVIK AB | 14,023 | 225,899.76 | 0.11 |
2022-07-01 | SAND | PRNT | SANDVIK AB | 14,023 | 227,348.13 | 0.11 |
2022-06-30 | SAND | PRNT | SANDVIK AB | 14,023 | 237,481.76 | 0.12 |
2022-06-29 | SAND | PRNT | SANDVIK AB | 14,023 | 240,381.26 | 0.12 |
2022-06-28 | SAND | PRNT | SANDVIK AB | 14,023 | 243,347.28 | 0.12 |
2022-06-27 | SAND | PRNT | SANDVIK AB | 14,023 | 231,930.46 | 0.11 |
2022-06-24 | SAND | PRNT | SANDVIK AB | 14,171 | 233,391.92 | 0.11 |
2022-06-23 | SAND | PRNT | SANDVIK AB | 14,171 | 246,988.95 | 0.12 |
2022-06-22 | SAND | PRNT | SANDVIK AB | 14,171 | 252,428.76 | 0.12 |
2022-06-21 | SAND | PRNT | SANDVIK AB | 14,171 | 250,424.38 | 0.13 |
2022-06-17 | SAND | PRNT | SANDVIK AB | 14,171 | 258,109.72 | 0.13 |
2022-06-16 | SAND | PRNT | SANDVIK AB | 14,171 | 265,751.49 | 0.13 |
2022-06-15 | SAND | PRNT | SANDVIK AB | 14,171 | 262,645.84 | 0.13 |
2022-06-14 | SAND | PRNT | SANDVIK AB | 14,171 | 265,179.85 | 0.13 |
2022-06-13 | SAND | PRNT | SANDVIK AB | 14,171 | 274,900.21 | 0.13 |
2022-06-10 | SAND | PRNT | SANDVIK AB | 14,171 | 287,122.18 | 0.13 |
2022-06-09 | SAND | PRNT | SANDVIK AB | 14,171 | 295,356.86 | 0.13 |
2022-06-08 | SAND | PRNT | SANDVIK AB | 14,171 | 298,980.30 | 0.13 |
2022-06-07 | SAND | PRNT | SANDVIK AB | 14,171 | 300,515.24 | 0.13 |
2022-06-06 | SAND | PRNT | SANDVIK AB | 14,171 | 301,504.46 | 0.13 |
2022-06-03 | SAND | PRNT | SANDVIK AB | 14,171 | 302,449.48 | 0.13 |
2022-06-02 | SAND | PRNT | SANDVIK AB | 14,171 | 292,733.33 | 0.13 |
2022-06-01 | SAND | PRNT | SANDVIK AB | 14,171 | 290,212.42 | 0.13 |
2022-05-31 | SAND | PRNT | SANDVIK AB | 14,171 | 290,767.06 | 0.13 |
2022-05-27 | SAND | PRNT | SANDVIK AB | 14,171 | 272,967.96 | 0.13 |
2022-05-26 | SAND | PRNT | SANDVIK AB | 14,171 | 272,879.47 | 0.13 |
2022-05-25 | SAND | PRNT | SANDVIK AB | 14,171 | 276,132.43 | 0.13 |
2022-05-24 | SAND | PRNT | SANDVIK AB | 14,393 | 283,599.77 | 0.13 |
2022-05-23 | SAND | PRNT | SANDVIK AB | 14,393 | 277,851.00 | 0.13 |
2022-05-20 | SAND | PRNT | SANDVIK AB | 14,393 | 276,866.62 | 0.13 |
2022-05-19 | SAND | PRNT | SANDVIK AB | 14,393 | 275,703.28 | 0.13 |
2022-05-18 | SAND | PRNT | SANDVIK AB | 14,467 | 281,138.90 | 0.12 |
2022-05-17 | SAND | PRNT | SANDVIK AB | 14,615 | 275,210.36 | 0.12 |
2022-05-16 | SAND | PRNT | SANDVIK AB | 14,615 | 272,029.49 | 0.12 |
2022-05-13 | SAND | PRNT | SANDVIK AB | 14,615 | 266,452.98 | 0.12 |
2022-05-12 | SAND | PRNT | SANDVIK AB | 14,615 | 272,672.51 | 0.13 |
2022-05-11 | SAND | PRNT | SANDVIK AB | 14,615 | 262,064.27 | 0.12 |
2022-05-10 | SAND | PRNT | SANDVIK AB | 14,689 | 256,403.21 | 0.11 |
2022-05-09 | SAND | PRNT | SANDVIK AB | 14,689 | 263,900.34 | 0.11 |
2022-05-06 | SAND | PRNT | SANDVIK AB | 14,689 | 265,705.49 | 0.11 |
2022-05-05 | SAND | PRNT | SANDVIK AB | 14,689 | 272,679.16 | 0.11 |
2022-05-04 | SAND | PRNT | SANDVIK AB | 14,689 | 275,944.47 | 0.11 |
2022-05-03 | SAND | PRNT | SANDVIK AB | 14,689 | 273,611.00 | 0.11 |
2022-05-02 | SAND | PRNT | SANDVIK AB | 14,689 | 281,604.80 | 0.12 |
2022-04-29 | SAND | PRNT | SANDVIK AB | 14,689 | 276,112.95 | 0.11 |
2022-04-28 | SAND | PRNT | SANDVIK AB | 14,689 | 290,858.73 | 0.12 |
2022-04-27 | SAND | PRNT | SANDVIK AB | 14,689 | 288,616.85 | 0.12 |
2022-04-26 | SAND | PRNT | SANDVIK AB | 14,689 | 294,120.15 | 0.12 |
2022-04-25 | SAND | PRNT | SANDVIK AB | 14,689 | 311,285.58 | 0.12 |
2022-04-22 | SAND | PRNT | SANDVIK AB | 14,689 | 321,271.92 | 0.12 |
2022-04-21 | SAND | PRNT | SANDVIK AB | 14,689 | 317,109.41 | 0.12 |
2022-04-20 | SAND | PRNT | SANDVIK AB | 14,689 | 302,494.43 | 0.11 |
2022-04-19 | SAND | PRNT | SANDVIK AB | 14,689 | 293,584.12 | 0.11 |
2022-04-18 | SAND | PRNT | SANDVIK AB | 14,689 | 295,984.65 | 0.11 |
2022-04-14 | SAND | PRNT | SANDVIK AB | 12,465 | 251,485.06 | 0.09 |
2022-04-13 | SAND | PRNT | SANDVIK AB | 12,591 | 253,194.45 | 0.09 |
2022-04-12 | SAND | PRNT | SANDVIK AB | 12,591 | 254,751.70 | 0.09 |
2022-04-11 | SAND | PRNT | SANDVIK AB | 12,591 | 264,034.51 | 0.10 |
2022-04-08 | SAND | PRNT | SANDVIK AB | 12,591 | 256,843.76 | 0.09 |
2022-04-07 | SAND | PRNT | SANDVIK AB | 12,591 | 257,107.08 | 0.09 |
2022-04-06 | SAND | PRNT | SANDVIK AB | 12,591 | 266,451.10 | 0.09 |
2022-04-05 | SAND | PRNT | SANDVIK AB | 12,591 | 272,608.75 | 0.09 |
2022-04-04 | SAND | PRNT | SANDVIK AB | 12,591 | 274,651.13 | 0.09 |
2022-04-01 | SAND | PRNT | SANDVIK AB | 12,591 | 269,164.36 | 0.09 |
2022-03-31 | SAND | PRNT | SANDVIK AB | 12,591 | 277,294.38 | 0.09 |
2022-03-30 | SAND | PRNT | SANDVIK AB | 12,591 | 285,968.84 | 0.09 |
2022-03-29 | SAND | PRNT | SANDVIK AB | 12,591 | 271,803.10 | 0.09 |
2022-03-28 | SAND | PRNT | SANDVIK AB | 12,591 | 270,958.18 | 0.09 |
2022-03-25 | SAND | PRNT | SANDVIK AB | 12,591 | 284,663.30 | 0.10 |
2022-03-24 | SAND | PRNT | SANDVIK AB | 12,591 | 289,040.46 | 0.10 |
2022-03-23 | SAND | PRNT | SANDVIK AB | 12,591 | 291,456.79 | 0.10 |
2022-03-22 | SAND | PRNT | SANDVIK AB | 12,591 | 290,612.07 | 0.10 |
2022-03-21 | SAND | PRNT | SANDVIK AB | 12,591 | 289,817.22 | 0.10 |
2022-03-18 | SAND | PRNT | SANDVIK AB | 12,591 | 289,242.12 | 0.10 |
2022-03-17 | SAND | PRNT | SANDVIK AB | 12,591 | 297,180.55 | 0.10 |
2022-03-16 | SAND | PRNT | SANDVIK AB | 12,591 | 277,552.13 | 0.10 |
2022-03-15 | SAND | PRNT | SANDVIK AB | 12,591 | 277,889.83 | 0.10 |
2022-03-14 | SAND | PRNT | SANDVIK AB | 12,591 | 269,031.55 | 0.10 |
2022-03-11 | SAND | PRNT | SANDVIK AB | 12,717 | 272,678.97 | 0.10 |
2022-03-10 | SAND | PRNT | SANDVIK AB | 12,717 | 271,069.06 | 0.09 |
2022-03-09 | SAND | PRNT | SANDVIK AB | 12,717 | 251,804.05 | 0.09 |
2022-03-08 | SAND | PRNT | SANDVIK AB | 12,843 | 248,935.24 | 0.09 |
2022-03-07 | SAND | PRNT | SANDVIK AB | 12,843 | 243,271.94 | 0.09 |
2022-03-04 | SAND | PRNT | SANDVIK AB | 12,843 | 258,330.53 | 0.09 |
2022-03-03 | SAND | PRNT | SANDVIK AB | 12,843 | 268,562.80 | 0.09 |
2022-03-02 | SAND | PRNT | SANDVIK AB | 12,843 | 259,464.63 | 0.09 |
2022-03-01 | SAND | PRNT | SANDVIK AB | 12,843 | 280,529.42 | 0.09 |
2022-02-28 | SAND | PRNT | SANDVIK AB | 12,843 | 296,559.32 | 0.10 |
2022-02-25 | SAND | PRNT | SANDVIK AB | 13,032 | 291,168.07 | 0.10 |
2022-02-24 | SAND | PRNT | SANDVIK AB | 13,032 | 312,199.36 | 0.11 |
2022-02-23 | SAND | PRNT | SANDVIK AB | 13,032 | 318,039.08 | 0.11 |
2022-02-22 | SAND | PRNT | SANDVIK AB | 13,032 | 329,089.86 | 0.11 |
2022-02-18 | SAND | PRNT | SANDVIK AB | 13,032 | 333,161.15 | 0.11 |
2022-02-17 | SAND | PRNT | SANDVIK AB | 13,032 | 343,247.11 | 0.11 |
2022-02-16 | SAND | PRNT | SANDVIK AB | 13,032 | 336,975.20 | 0.11 |
2022-02-15 | SAND | PRNT | SANDVIK AB | 13,032 | 323,148.15 | 0.11 |
2022-02-14 | SAND | PRNT | SANDVIK AB | 13,032 | 331,918.88 | 0.11 |
2022-02-11 | SAND | PRNT | SANDVIK AB | 13,032 | 335,403.99 | 0.11 |
2022-02-10 | SAND | PRNT | SANDVIK AB | 13,032 | 343,754.52 | 0.11 |
2022-02-09 | SAND | PRNT | SANDVIK AB | 13,032 | 333,126.79 | 0.11 |
2022-02-08 | SAND | PRNT | SANDVIK AB | 13,032 | 336,809.86 | 0.11 |
2022-02-07 | SAND | PRNT | SANDVIK AB | 13,032 | 333,633.55 | 0.11 |
2022-02-04 | SAND | PRNT | SANDVIK AB | 13,032 | 350,770.20 | 0.11 |
2022-02-03 | SAND | PRNT | SANDVIK AB | 13,032 | 350,379.35 | 0.11 |
2022-02-02 | SAND | PRNT | SANDVIK AB | 13,032 | 347,020.91 | 0.11 |
2022-02-01 | SAND | PRNT | SANDVIK AB | 13,032 | 338,631.45 | 0.11 |
2022-01-31 | SAND | PRNT | SANDVIK AB | 13,227 | 336,137.59 | 0.11 |
2022-01-28 | SAND | PRNT | SANDVIK AB | 13,227 | 344,850.83 | 0.12 |
2022-01-27 | SAND | PRNT | SANDVIK AB | 13,422 | 351,984.85 | 0.11 |
2022-01-26 | SAND | PRNT | SANDVIK AB | 13,422 | 343,757.76 | 0.11 |
2022-01-25 | SAND | PRNT | SANDVIK AB | 13,554 | 345,385.35 | 0.11 |
2022-01-24 | SAND | PRNT | SANDVIK AB | 13,554 | 360,811.14 | 0.12 |
2022-01-21 | SAND | PRNT | SANDVIK AB | 17,456 | 472,469.05 | 0.14 |
2022-01-20 | SAND | PRNT | SANDVIK AB | 17,537 | 474,662.27 | 0.14 |
2022-01-19 | SAND | PRNT | SANDVIK AB | 17,780 | 478,471.06 | 0.14 |
2022-01-18 | SAND | PRNT | SANDVIK AB | 17,942 | 491,991.89 | 0.14 |
2022-01-14 | SAND | PRNT | SANDVIK AB | 17,942 | 516,319.44 | 0.15 |
2022-01-13 | SAND | PRNT | SANDVIK AB | 17,942 | 512,728.91 | 0.14 |
2022-01-12 | SAND | PRNT | SANDVIK AB | 17,942 | 504,099.75 | 0.14 |
2022-01-11 | SAND | PRNT | SANDVIK AB | 17,942 | 492,506.18 | 0.14 |
2022-01-10 | SAND | PRNT | SANDVIK AB | 18,428 | 517,920.09 | 0.14 |
2022-01-07 | SAND | PRNT | SANDVIK AB | 18,428 | 523,554.19 | 0.14 |
2022-01-06 | SAND | PRNT | SANDVIK AB | 18,671 | 532,979.80 | 0.14 |
2022-01-05 | SAND | PRNT | SANDVIK AB | 18,671 | 536,571.36 | 0.14 |
2022-01-04 | SAND | PRNT | SANDVIK AB | 18,671 | 527,311.86 | 0.13 |
2022-01-03 | SAND | PRNT | SANDVIK AB | 18,671 | 521,933.40 | 0.13 |
2021-12-31 | SAND | PRNT | SANDVIK AB | 18,671 | 520,884.28 | 0.13 |
2021-12-30 | SAND | PRNT | SANDVIK AB | 18,671 | 526,453.32 | 0.13 |
2021-12-29 | SAND | PRNT | SANDVIK AB | 18,671 | 525,667.62 | 0.13 |
2021-12-28 | SAND | PRNT | SANDVIK AB | 18,671 | 516,354.69 | 0.13 |
2021-12-27 | SAND | PRNT | SANDVIK AB | 18,671 | 517,773.88 | 0.13 |
2021-12-23 | SAND | PRNT | SANDVIK AB | 18,671 | 497,690.25 | 0.13 |
2021-12-22 | SAND | PRNT | SANDVIK AB | 18,671 | 486,330.39 | 0.12 |
2021-12-21 | SAND | PRNT | SANDVIK AB | 18,671 | 482,560.85 | 0.13 |
2021-12-20 | SAND | PRNT | SANDVIK AB | 18,671 | 482,181.42 | 0.13 |
2021-12-17 | SAND | PRNT | SANDVIK AB | 18,995 | 503,348.68 | 0.13 |
2021-12-16 | SAND | PRNT | SANDVIK AB | 19,076 | 491,473.56 | 0.12 |
2021-12-15 | SAND | PRNT | SANDVIK AB | 19,238 | 489,588.25 | 0.13 |
2021-12-14 | SAND | PRNT | SANDVIK AB | 19,238 | 494,944.34 | 0.12 |
2021-12-13 | SAND | PRNT | SANDVIK AB | 19,238 | 499,163.74 | 0.12 |
2021-12-10 | SAND | PRNT | SANDVIK AB | 19,238 | 501,866.41 | 0.12 |
2021-12-09 | SAND | PRNT | SANDVIK AB | 19,400 | 509,644.64 | 0.12 |
2021-12-08 | SAND | PRNT | SANDVIK AB | 19,481 | 512,795.82 | 0.12 |
2021-12-07 | SAND | PRNT | SANDVIK AB | 19,481 | 503,130.53 | 0.12 |
2021-12-06 | SAND | PRNT | SANDVIK AB | 19,481 | 487,708.58 | 0.12 |
2021-12-03 | SAND | PRNT | SANDVIK AB | 19,481 | 496,460.00 | 0.12 |
2021-12-02 | SAND | PRNT | SANDVIK AB | 19,481 | 497,205.60 | 0.12 |
2021-12-01 | SAND | PRNT | SANDVIK AB | 19,481 | 484,891.18 | 0.12 |
2021-11-30 | SAND | PRNT | SANDVIK AB | 19,805 | 500,456.26 | 0.12 |
2021-11-29 | SAND | PRNT | SANDVIK AB | 19,805 | 494,182.38 | 0.12 |
2021-11-26 | SAND | PRNT | SANDVIK AB | 19,805 | 514,985.15 | 0.12 |
2021-11-24 | SAND | PRNT | SANDVIK AB | 19,886 | 516,933.36 | 0.12 |
2021-11-23 | SAND | PRNT | SANDVIK AB | 19,967 | 528,227.51 | 0.12 |
2021-11-22 | SAND | PRNT | SANDVIK AB | 19,967 | 518,649.46 | 0.12 |
2021-11-19 | SAND | PRNT | SANDVIK AB | 19,967 | 525,219.18 | 0.12 |
2021-11-18 | SAND | PRNT | SANDVIK AB | 19,967 | 533,352.40 | 0.12 |
2021-11-17 | SAND | PRNT | SANDVIK AB | 20,049 | 516,784.31 | 0.11 |
2021-11-16 | SAND | PRNT | SANDVIK AB | 20,049 | 514,129.47 | 0.11 |
2021-11-15 | SAND | PRNT | SANDVIK AB | 20,049 | 518,504.68 | 0.11 |
2021-11-12 | SAND | PRNT | SANDVIK AB | 20,373 | 525,047.81 | 0.11 |
2021-11-11 | SAND | PRNT | SANDVIK AB | 20,373 | 518,841.18 | 0.11 |
2021-11-10 | SAND | PRNT | SANDVIK AB | 20,373 | 528,940.37 | 0.11 |
2021-11-09 | SAND | PRNT | SANDVIK AB | 20,373 | 531,325.96 | 0.11 |
2021-11-08 | SAND | PRNT | SANDVIK AB | 20,373 | 525,469.52 | 0.11 |
2021-11-05 | SAND | PRNT | SANDVIK AB | 20,454 | 527,551.67 | 0.11 |
2021-11-04 | SAND | PRNT | SANDVIK AB | 20,454 | 522,495.86 | 0.11 |
2021-11-03 | SAND | PRNT | SANDVIK AB | 20,616 | 525,565.54 | 0.11 |
2021-11-02 | SAND | PRNT | SANDVIK AB | 20,616 | 528,531.65 | 0.11 |
2021-11-01 | SAND | PRNT | SANDVIK AB | 20,616 | 522,121.56 | 0.11 |
2021-10-28 | SAND | PRNT | SANDVIK AB | 20,616 | 521,474.06 | 0.11 |
2021-10-27 | SAND | PRNT | SANDVIK AB | 20,616 | 527,553.12 | 0.11 |
2021-10-26 | SAND | PRNT | SANDVIK AB | 20,616 | 528,621.53 | 0.11 |
2021-10-25 | SAND | PRNT | SANDVIK AB | 20,616 | 540,413.35 | 0.11 |
2021-10-22 | SAND | PRNT | SANDVIK AB | 20,616 | 526,080.39 | 0.11 |
2021-10-21 | SAND | PRNT | SANDVIK AB | 20,859 | 524,502.61 | 0.11 |
2021-10-20 | SAND | PRNT | SANDVIK AB | 20,859 | 528,011.62 | 0.11 |
2021-10-19 | SAND | PRNT | SANDVIK AB | 20,859 | 512,899.58 | 0.11 |
2021-10-18 | SAND | PRNT | SANDVIK AB | 20,859 | 514,411.83 | 0.11 |
2021-10-15 | SAND | PRNT | SANDVIK AB | 19,626 | 481,300.53 | 0.10 |
2021-10-14 | SAND | PRNT | SANDVIK AB | 19,778 | 475,218.88 | 0.10 |
2021-10-13 | SAND | PRNT | SANDVIK AB | 19,778 | 467,168.49 | 0.10 |
2021-10-12 | SAND | PRNT | SANDVIK AB | 19,778 | 468,447.98 | 0.10 |
2021-10-11 | SAND | PRNT | SANDVIK AB | 19,778 | 469,115.93 | 0.10 |
2021-10-08 | SAND | PRNT | SANDVIK AB | 19,778 | 465,285.30 | 0.10 |
2021-10-07 | SAND | PRNT | SANDVIK AB | 19,778 | 448,499.07 | 0.10 |
2021-10-06 | SAND | PRNT | SANDVIK AB | 19,778 | 459,203.84 | 0.10 |
2021-10-05 | SAND | PRNT | SANDVIK AB | 19,778 | 449,319.76 | 0.10 |
2021-10-01 | SAND | PRNT | SANDVIK AB | 19,778 | 454,552.41 | 0.10 |
2021-09-30 | SAND | PRNT | SANDVIK AB | 19,778 | 449,696.45 | 0.10 |
2021-09-29 | SAND | PRNT | SANDVIK AB | 20,310 | 470,134.58 | 0.10 |
2021-09-28 | SAND | PRNT | SANDVIK AB | 20,310 | 483,077.14 | 0.10 |
2021-09-27 | SAND | PRNT | SANDVIK AB | 20,310 | 490,155.21 | 0.10 |
2021-09-24 | SAND | PRNT | SANDVIK AB | 20,310 | 495,558.21 | 0.10 |
2021-09-23 | SAND | PRNT | SANDVIK AB | 20,462 | 486,742.16 | 0.10 |
2021-09-22 | SAND | PRNT | SANDVIK AB | 20,462 | 474,433.36 | 0.10 |
2021-09-21 | SAND | PRNT | SANDVIK AB | 20,462 | 479,695.93 | 0.10 |
2021-09-20 | SAND | PRNT | SANDVIK AB | 20,462 | 500,246.69 | 0.10 |
2021-09-17 | SAND | PRNT | SANDVIK AB | 20,462 | 515,489.75 | 0.10 |
2021-09-16 | SAND | PRNT | SANDVIK AB | 20,462 | 515,199.33 | 0.10 |
2021-09-15 | SAND | PRNT | SANDVIK AB | 20,462 | 516,466.18 | 0.10 |
2021-09-14 | SAND | PRNT | SANDVIK AB | 20,462 | 519,111.46 | 0.10 |
2021-09-13 | SAND | PRNT | SANDVIK AB | 20,462 | 522,253.47 | 0.10 |
2021-09-10 | SAND | PRNT | SANDVIK AB | 20,462 | 521,514.18 | 0.10 |
2021-09-09 | SAND | PRNT | SANDVIK AB | 20,462 | 519,511.01 | 0.10 |
2021-09-08 | SAND | PRNT | SANDVIK AB | 20,462 | 539,419.62 | 0.10 |
2021-09-07 | SAND | PRNT | SANDVIK AB | 20,462 | 528,340.43 | 0.10 |
2021-09-03 | SAND | PRNT | SANDVIK AB | 20,462 | 528,499.97 | 0.10 |
2021-09-02 | SAND | PRNT | SANDVIK AB | 20,462 | 522,315.79 | 0.10 |
2021-09-01 | SAND | PRNT | SANDVIK AB | 20,462 | 521,660.13 | 0.10 |
2021-08-31 | SAND | PRNT | SANDVIK AB | 20,462 | 537,639.77 | 0.10 |
2021-08-30 | SAND | PRNT | SANDVIK AB | 20,462 | 528,743.64 | 0.10 |
2021-08-27 | SAND | PRNT | SANDVIK AB | 20,462 | 524,021.96 | 0.10 |
2021-08-26 | SAND | PRNT | SANDVIK AB | 20,462 | 522,427.03 | 0.10 |
2021-08-25 | SAND | PRNT | SANDVIK AB | 20,462 | 509,201.74 | 0.10 |
2021-08-24 | SAND | PRNT | SANDVIK AB | 20,462 | 506,542.11 | 0.10 |
2021-08-23 | SAND | PRNT | SANDVIK AB | 20,462 | 495,951.16 | 0.10 |
2021-08-20 | SAND | PRNT | SANDVIK AB | 20,538 | 492,896.14 | 0.10 |
2021-08-19 | SAND | PRNT | SANDVIK AB | 20,690 | 516,064.19 | 0.10 |
2021-08-18 | SAND | PRNT | SANDVIK AB | 20,690 | 523,516.24 | 0.10 |
2021-08-17 | SAND | PRNT | SANDVIK AB | 20,690 | 532,343.22 | 0.10 |
2021-08-16 | SAND | PRNT | SANDVIK AB | 20,690 | 545,293.67 | 0.11 |
2021-08-13 | SAND | PRNT | SANDVIK AB | 20,690 | 547,619.05 | 0.10 |
2021-08-12 | SAND | PRNT | SANDVIK AB | 20,690 | 536,901.45 | 0.10 |
2021-08-11 | SAND | PRNT | SANDVIK AB | 20,690 | 526,197.98 | 0.10 |
2021-08-10 | SAND | PRNT | SANDVIK AB | 20,690 | 528,127.94 | 0.10 |
2021-08-09 | SAND | PRNT | SANDVIK AB | 20,690 | 531,342.14 | 0.10 |
2021-08-06 | SAND | PRNT | SANDVIK AB | 20,690 | 534,177.22 | 0.10 |
2021-08-05 | SAND | PRNT | SANDVIK AB | 20,690 | 540,544.46 | 0.10 |
2021-08-04 | SAND | PRNT | SANDVIK AB | 20,766 | 540,706.41 | 0.10 |
2021-08-03 | SAND | PRNT | SANDVIK AB | 20,766 | 540,248.55 | 0.10 |
2021-08-02 | SAND | PRNT | SANDVIK AB | 20,766 | 541,077.76 | 0.10 |
2021-07-30 | SAND | PRNT | SANDVIK AB | 20,766 | 552,681.36 | 0.11 |
2021-07-29 | SAND | PRNT | SANDVIK AB | 20,766 | 544,008.26 | 0.11 |
2021-07-28 | SAND | PRNT | SANDVIK AB | 20,842 | 544,628.19 | 0.11 |
2021-07-27 | SAND | PRNT | SANDVIK AB | 20,842 | 548,069.87 | 0.11 |
2021-07-26 | SAND | PRNT | SANDVIK AB | 20,842 | 544,413.72 | 0.11 |
2021-07-23 | SAND | PRNT | SANDVIK AB | 20,842 | 539,876.70 | 0.11 |
2021-07-22 | SAND | PRNT | SANDVIK AB | 20,842 | 535,080.88 | 0.11 |
2021-07-21 | SAND | PRNT | SANDVIK AB | 20,842 | 523,939.81 | 0.10 |
2021-07-20 | SAND | PRNT | SANDVIK AB | 20,842 | 516,769.57 | 0.11 |
2021-07-19 | SAND | PRNT | SANDVIK AB | 20,996 | 524,325.61 | 0.11 |
2021-07-16 | SAND | PRNT | SANDVIK AB | 23,352 | 614,668.14 | 0.12 |
2021-07-15 | SAND | PRNT | SANDVIK AB | 23,352 | 626,441.07 | 0.12 |
2021-07-14 | SAND | PRNT | SANDVIK AB | 23,522 | 618,084.85 | 0.12 |
2021-07-13 | SAND | PRNT | SANDVIK AB | 23,777 | 621,935.83 | 0.12 |
2021-07-12 | SAND | PRNT | SANDVIK AB | 23,777 | 620,081.39 | 0.11 |
2021-07-09 | SAND | PRNT | SANDVIK AB | 23,862 | 611,376.29 | 0.11 |
2021-07-08 | SAND | PRNT | SANDVIK AB | 23,862 | 617,316.29 | 0.11 |
2021-07-07 | SAND | PRNT | SANDVIK AB | 23,862 | 606,709.26 | 0.11 |
2021-07-06 | SAND | PRNT | SANDVIK AB | 23,862 | 617,383.19 | 0.11 |
2021-07-02 | SAND | PRNT | SANDVIK AB | 23,862 | 612,067.20 | 0.11 |
2021-07-01 | SAND | PRNT | SANDVIK AB | 23,862 | 609,508.33 | 0.11 |
2021-06-30 | SAND | PRNT | SANDVIK AB | 23,862 | 621,330.42 | 0.11 |
2021-06-29 | SAND | PRNT | SANDVIK AB | 23,862 | 612,790.92 | 0.11 |
2021-06-28 | SAND | PRNT | SANDVIK AB | 23,862 | 607,666.19 | 0.11 |
2021-06-25 | SAND | PRNT | SANDVIK AB | 23,862 | 609,399.68 | 0.11 |
2021-06-24 | SAND | PRNT | SANDVIK AB | 23,862 | 607,274.25 | 0.11 |
2021-06-23 | SAND | PRNT | SANDVIK AB | 23,862 | 610,292.12 | 0.11 |
2021-06-22 | SAND | PRNT | SANDVIK AB | 23,862 | 608,643.86 | 0.12 |
2021-06-21 | SAND | PRNT | SANDVIK AB | 24,032 | 600,213.74 | 0.11 |
2021-06-18 | SAND | PRNT | SANDVIK AB | 24,032 | 620,869.39 | 0.12 |
2021-06-17 | SAND | PRNT | SANDVIK AB | 24,032 | 629,781.01 | 0.12 |
2021-06-16 | SAND | PRNT | SANDVIK AB | 24,032 | 640,853.33 | 0.12 |
2021-06-15 | SAND | PRNT | SANDVIK AB | 24,032 | 638,516.05 | 0.12 |
2021-06-14 | SAND | PRNT | SANDVIK AB | 24,032 | 647,955.91 | 0.12 |
2021-06-11 | SAND | PRNT | SANDVIK AB | 24,032 | 655,479.07 | 0.12 |
2021-06-10 | SAND | PRNT | SANDVIK AB | 24,202 | 666,831.48 | 0.12 |
2021-06-09 | SAND | PRNT | SANDVIK AB | 24,202 | 665,798.64 | 0.12 |
2021-06-08 | SAND | PRNT | SANDVIK AB | 24,202 | 662,097.30 | 0.12 |
2021-06-07 | SAND | PRNT | SANDVIK AB | 24,202 | 658,689.15 | 0.12 |
2021-06-04 | SAND | PRNT | SANDVIK AB | 24,202 | 659,055.54 | 0.12 |
2021-06-03 | SAND | PRNT | SANDVIK AB | 24,202 | 656,452.35 | 0.12 |
2021-06-02 | SAND | PRNT | SANDVIK AB | 24,202 | 656,461.34 | 0.12 |
2021-06-01 | SAND | PRNT | SANDVIK AB | 24,202 | 644,384.10 | 0.12 |
2021-05-28 | SAND | PRNT | SANDVIK AB | 24,372 | 649,255.61 | 0.12 |
2021-05-27 | SAND | PRNT | SANDVIK AB | 24,372 | 630,899.21 | 0.12 |
2021-05-26 | SAND | PRNT | SANDVIK AB | 24,372 | 644,630.72 | 0.12 |
2021-05-25 | SAND | PRNT | SANDVIK AB | 24,372 | 640,793.46 | 0.12 |
2021-05-24 | SAND | PRNT | SANDVIK AB | 24,372 | 642,358.48 | 0.12 |
2021-05-21 | SAND | PRNT | SANDVIK AB | 24,372 | 645,040.10 | 0.12 |
2021-05-20 | SAND | PRNT | SANDVIK AB | 24,372 | 633,838.26 | 0.12 |
2021-05-19 | SAND | PRNT | SANDVIK AB | 24,372 | 680,152.95 | 0.13 |
2021-05-18 | SAND | PRNT | SANDVIK AB | 24,372 | 668,267.35 | 0.13 |
2021-05-17 | SAND | PRNT | SANDVIK AB | 24,542 | 686,508.05 | 0.13 |
2021-05-14 | SAND | PRNT | SANDVIK AB | 24,542 | 671,191.25 | 0.13 |
2021-05-13 | SAND | PRNT | SANDVIK AB | 24,542 | 669,386.85 | 0.13 |
2021-05-12 | SAND | PRNT | SANDVIK AB | 24,712 | 680,208.13 | 0.13 |
2021-05-11 | SAND | PRNT | SANDVIK AB | 24,712 | 694,504.66 | 0.13 |
2021-05-10 | SAND | PRNT | SANDVIK AB | 24,882 | 684,039.18 | 0.12 |
2021-05-07 | SAND | PRNT | SANDVIK AB | 25,647 | 697,031.04 | 0.13 |
2021-05-06 | SAND | PRNT | SANDVIK AB | 25,647 | 683,101.89 | 0.12 |
2021-05-05 | SAND | PRNT | SANDVIK AB | 25,647 | 652,912.45 | 0.12 |
2021-05-04 | SAND | PRNT | SANDVIK AB | 25,647 | 656,189.18 | 0.11 |
2021-05-03 | SAND | PRNT | SANDVIK AB | 25,647 | 634,089.59 | 0.11 |
2021-04-30 | SAND | PRNT | SANDVIK AB | 25,647 | 656,109.93 | 0.11 |
2021-04-29 | SAND | PRNT | SANDVIK AB | 25,647 | 670,698.82 | 0.11 |
2021-04-28 | SAND | PRNT | SANDVIK AB | 25,647 | 692,988.28 | 0.12 |
2021-04-27 | SAND | PRNT | SANDVIK AB | 25,647 | 698,198.36 | 0.12 |
2021-04-26 | SAND | PRNT | SANDVIK AB | 25,647 | 701,508.73 | 0.12 |
2021-04-23 | SAND | PRNT | SANDVIK AB | 25,647 | 682,626.71 | 0.12 |
2021-04-22 | SAND | PRNT | SANDVIK AB | 25,732 | 695,521.51 | 0.12 |
2021-04-21 | SAND | PRNT | SANDVIK AB | 26,072 | 698,030.21 | 0.12 |
2021-04-20 | SAND | PRNT | SANDVIK AB | 26,327 | 747,371.75 | 0.13 |
2021-04-19 | SAND | PRNT | SANDVIK AB | 26,582 | 766,699.11 | 0.13 |
2021-04-16 | SAND | PRNT | SANDVIK AB | 27,354 | 769,426.88 | 0.13 |
2021-04-15 | SAND | PRNT | SANDVIK AB | 27,354 | 762,268.90 | 0.13 |
2021-04-14 | SAND | PRNT | SANDVIK AB | 27,354 | 770,512.57 | 0.13 |
2021-04-13 | SAND | PRNT | SANDVIK AB | 27,354 | 763,354.09 | 0.13 |
2021-04-09 | SAND | PRNT | SANDVIK AB | 27,354 | 769,794.95 | 0.13 |
2021-04-08 | SAND | PRNT | SANDVIK AB | 27,251 | 758,175.42 | 0.12 |
2021-04-07 | SAND | PRNT | SANDVIK AB | 27,251 | 770,203.05 | 0.12 |
2021-04-06 | SAND | PRNT | SANDVIK AB | 26,119 | 725,123.43 | 0.12 |
2021-04-05 | SAND | PRNT | SANDVIK AB | 26,119 | 724,149.85 | 0.12 |
2021-04-01 | SAND | PRNT | SANDVIK AB | 25,183 | 688,005.75 | 0.12 |
2021-03-31 | SAND | PRNT | SANDVIK AB | 24,871 | 682,751.77 | 0.13 |
2021-03-30 | SAND | PRNT | SANDVIK AB | 24,871 | 662,944.48 | 0.12 |
2021-03-29 | SAND | PRNT | SANDVIK AB | 24,871 | 675,192.99 | 0.12 |
2021-03-26 | SAND | PRNT | SANDVIK AB | 24,871 | 656,754.97 | 0.12 |
2021-03-25 | SAND | PRNT | SANDVIK AB | 24,871 | 673,028.43 | 0.13 |
2021-03-24 | SAND | PRNT | SANDVIK AB | 24,871 | 658,213.36 | 0.12 |
2021-03-23 | SAND | PRNT | SANDVIK AB | 24,871 | 687,743.42 | 0.12 |
2021-03-22 | SAND | PRNT | SANDVIK AB | 24,871 | 686,994.32 | 0.12 |
2021-03-19 | SAND | PRNT | SANDVIK AB | 24,871 | 700,217.45 | 0.13 |
2021-03-18 | SAND | PRNT | SANDVIK AB | 24,871 | 697,221.49 | 0.12 |
2021-03-17 | SAND | PRNT | SANDVIK AB | 24,766 | 687,450.45 | 0.12 |
2021-03-15 | SAND | PRNT | SANDVIK AB | 24,445 | 680,343.49 | 0.12 |
2021-03-12 | SAND | PRNT | SANDVIK AB | 24,124 | 687,536.78 | 0.12 |
2021-03-11 | SAND | PRNT | SANDVIK AB | 24,124 | 686,676.08 | 0.12 |
2021-03-10 | SAND | PRNT | SANDVIK AB | 24,124 | 672,754.24 | 0.13 |
2021-03-09 | SAND | PRNT | SANDVIK AB | 24,124 | 680,280.79 | 0.13 |
2021-03-08 | SAND | PRNT | SANDVIK AB | 24,124 | 680,934.08 | 0.14 |
2021-03-05 | SAND | PRNT | SANDVIK AB | 24,898 | 689,198.82 | 0.13 |
2021-03-04 | SAND | PRNT | SANDVIK AB | 25,748 | 696,563.67 | 0.13 |
2021-03-03 | SAND | PRNT | SANDVIK AB | 25,833 | 709,429.85 | 0.12 |
2021-03-02 | SAND | PRNT | SANDVIK AB | 25,833 | 714,783.58 | 0.12 |
2021-03-01 | SAND | PRNT | SANDVIK AB | 25,833 | 708,017.94 | 0.11 |
2021-02-26 | SAND | PRNT | SANDVIK AB | 26,343 | 707,251.16 | 0.12 |
2021-02-25 | SAND | PRNT | SANDVIK AB | 26,343 | 731,895.47 | 0.12 |
2021-02-24 | SAND | PRNT | SANDVIK AB | 26,343 | 737,158.84 | 0.11 |
2021-02-23 | SAND | PRNT | SANDVIK AB | 27,023 | 730,884.88 | 0.11 |
2021-02-22 | SAND | PRNT | SANDVIK AB | 27,023 | 737,102.15 | 0.11 |
2021-02-19 | SAND | PRNT | SANDVIK AB | 26,575 | 725,426.37 | 0.10 |
2021-02-18 | SAND | PRNT | SANDVIK AB | 27,170 | 714,733.15 | 0.10 |
2021-02-17 | SAND | PRNT | SANDVIK AB | 27,170 | 713,071.97 | 0.10 |
2021-02-16 | SAND | PRNT | SANDVIK AB | 26,666 | 700,095.06 | 0.10 |
2021-02-12 | SAND | PRNT | SANDVIK AB | 26,330 | 684,809.75 | 0.09 |
2021-02-11 | SAND | PRNT | SANDVIK AB | 26,078 | 677,684.46 | 0.09 |
2021-02-10 | SAND | PRNT | SANDVIK AB | 25,574 | 662,053.36 | 0.09 |
2021-02-09 | SAND | PRNT | SANDVIK AB | 23,054 | 596,421.06 | 0.09 |
2021-02-08 | SAND | PRNT | SANDVIK AB | 19,190 | 495,726.13 | 0.09 |
5 Day
-10.07%
-10.07%
1 Month
-8.84%
-8.84%
3 Month
5.15%
5.15%
YTD
2.42%
2.42%
6 Month
6.05%
6.05%
1 Year
-14.79%
-14.79%
2 Year
-37.65%
-37.65%
5 Year
22.87%
22.87%