Starbucks Corp. SBUX logo
SBUX

Starbucks Corp.

Company

CEO
Kevin Johnson
City
Seattle
State
Washington
Sector
Industry
Website
Description

Key Statistics

Beta
1.15
Market Cap
87.61 B
Outstanding Shares
1,146,900,000
52 Week Low
68.39
52 Week High
123.79

About

Since 1971, Starbucks Coffee Company has been committed to ethically sourcing and roasting high-quality arabica coffee. Today, with nearly 33,000 stores worldwide, the company is the premier roaster and retailer of specialty coffee in the world. Through our unwavering commitment to excellence and our guiding principles, we bring the unique Starbucks Experience to life for every customer through every cup.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU STARBUCKS CORP 1,713 $ 130,856 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SBUX CTRU STARBUCKS CORP 1,713 130,856.07 1.00
2022-06-30 SBUX CTRU STARBUCKS CORP 1,888 144,299.84 1.09
2022-06-29 SBUX CTRU STARBUCKS CORP 1,888 144,129.92 1.02
2022-06-28 SBUX CTRU STARBUCKS CORP 1,888 146,659.84 1.06
2022-06-27 SBUX CTRU STARBUCKS CORP 1,888 147,471.68 1.06
2022-06-24 SBUX CTRU STARBUCKS CORP 1,888 141,977.60 1.06
2022-06-23 SBUX CTRU STARBUCKS CORP 1,888 138,390.40 1.06
2022-06-22 SBUX CTRU STARBUCKS CORP 1,888 137,748.48 1.06
2022-06-21 SBUX CTRU STARBUCKS CORP 1,888 135,690.56 1.06
2022-06-17 SBUX CTRU STARBUCKS CORP 1,888 133,953.60 1.07
2022-06-16 SBUX CTRU STARBUCKS CORP 1,888 140,070.72 1.07
2022-06-15 SBUX CTRU STARBUCKS CORP 1,888 136,521.28 1.07
2022-06-14 SBUX CTRU STARBUCKS CORP 1,888 136,615.68 1.07
2022-06-13 SBUX CTRU STARBUCKS CORP 1,888 142,864.96 1.05
2022-06-10 SBUX CTRU STARBUCKS CORP 1,888 148,982.08 1.06
2022-06-09 SBUX CTRU STARBUCKS CORP 1,888 148,151.36 1.02
2022-06-08 SBUX CTRU STARBUCKS CORP 1,888 150,039.36 1.03
2022-06-07 SBUX CTRU STARBUCKS CORP 1,888 149,114.24 1.03
2022-06-06 SBUX CTRU STARBUCKS CORP 1,888 149,246.40 1.04
2022-06-03 SBUX CTRU STARBUCKS CORP 1,888 149,944.96 1.02
2022-06-02 SBUX CTRU STARBUCKS CORP 1,888 144,016.64 1.02
2022-06-01 SBUX CTRU STARBUCKS CORP 1,888 148,208.00 1.04
2022-05-31 SBUX CTRU STARBUCKS CORP 1,888 144,828.48 1.00
2022-05-27 SBUX CTRU STARBUCKS CORP 1,888 140,637.12 1.01
2022-05-26 SBUX CTRU STARBUCKS CORP 1,888 136,842.24 1.01
2022-05-25 SBUX CTRU STARBUCKS CORP 1,888 137,295.36 1.04
2022-05-24 SBUX CTRU STARBUCKS CORP 1,888 138,616.96 1.01
2022-05-23 SBUX CTRU STARBUCKS CORP 1,888 138,560.32 1.01
2022-05-20 SBUX CTRU STARBUCKS CORP 1,888 135,803.84 0.99
2022-05-19 SBUX CTRU STARBUCKS CORP 1,888 134,576.64 1.00
2022-05-18 SBUX CTRU STARBUCKS CORP 1,888 139,183.36 0.99
2022-05-17 SBUX CTRU STARBUCKS CORP 1,888 136,728.96 1.00
2022-05-16 SBUX CTRU STARBUCKS CORP 1,888 142,732.80 1.02
2022-05-13 SBUX CTRU STARBUCKS CORP 1,888 131,971.20 1.00
2022-05-12 SBUX CTRU STARBUCKS CORP 1,977 138,508.62 1.02
2022-05-11 SBUX CTRU STARBUCKS CORP 1,977 142,067.22 1.00
2022-05-10 SBUX CTRU STARBUCKS CORP 1,977 145,289.73 1.03
2022-05-09 SBUX CTRU STARBUCKS CORP 1,977 151,280.04 1.02
2022-05-06 SBUX CTRU STARBUCKS CORP 1,977 153,177.96 1.00
2022-05-05 SBUX CTRU STARBUCKS CORP 1,977 161,402.28 0.99
2022-05-04 SBUX CTRU STARBUCKS CORP 1,977 146,950.41 0.93
2022-05-03 SBUX CTRU STARBUCKS CORP 1,977 149,006.49 0.94
2022-05-02 SBUX CTRU STARBUCKS CORP 1,977 147,563.28 0.95
2022-04-29 SBUX CTRU STARBUCKS CORP 1,977 151,398.66 0.95
2022-04-28 SBUX CTRU STARBUCKS CORP 1,977 147,760.98 0.95
2022-04-27 SBUX CTRU STARBUCKS CORP 1,977 149,520.51 0.96
2022-04-26 SBUX CTRU STARBUCKS CORP 1,977 154,166.46 0.95
2022-04-25 SBUX CTRU STARBUCKS CORP 1,977 154,047.84 0.96
2022-04-22 SBUX CTRU STARBUCKS CORP 1,977 156,103.92 0.95
2022-04-21 SBUX CTRU STARBUCKS CORP 1,977 158,496.09 0.93
2022-04-20 SBUX CTRU STARBUCKS CORP 1,977 160,571.94 0.93
2022-04-19 SBUX CTRU STARBUCKS CORP 1,977 157,369.20 0.93
2022-04-18 SBUX CTRU STARBUCKS CORP 1,977 157,171.50 0.92
2022-04-14 SBUX CTRU STARBUCKS CORP 1,977 159,978.84 0.92
2022-04-13 SBUX CTRU STARBUCKS CORP 1,977 157,744.83 0.92
2022-04-12 SBUX CTRU STARBUCKS CORP 1,977 159,504.36 0.93
2022-04-11 SBUX CTRU STARBUCKS CORP 1,977 161,165.04 0.93
2022-04-08 SBUX CTRU STARBUCKS CORP 1,977 164,328.24 0.94
2022-04-07 SBUX CTRU STARBUCKS CORP 1,977 164,802.72 0.94
2022-04-06 SBUX CTRU STARBUCKS CORP 1,977 166,305.24 0.93
2022-04-05 SBUX CTRU STARBUCKS CORP 1,977 174,153.93 0.94
2022-04-04 SBUX CTRU STARBUCKS CORP 1,977 180,875.73 1.00
2022-04-01 SBUX CTRU STARBUCKS CORP 1,977 179,847.69 1.00
2022-03-31 SBUX CTRU STARBUCKS CORP 1,839 167,404.17 0.91
2022-03-30 SBUX CTRU STARBUCKS CORP 1,839 167,771.97 0.89
2022-03-29 SBUX CTRU STARBUCKS CORP 1,839 162,530.82 0.89
2022-03-28 SBUX CTRU STARBUCKS CORP 1,839 160,820.55 0.89
2022-03-25 SBUX CTRU STARBUCKS CORP 1,839 160,213.68 0.88
2022-03-24 SBUX CTRU STARBUCKS CORP 1,839 158,558.58 0.88
2022-03-23 SBUX CTRU STARBUCKS CORP 1,839 161,629.71 0.88
2022-03-22 SBUX CTRU STARBUCKS CORP 1,839 159,735.54 0.90
2022-03-21 SBUX CTRU STARBUCKS CORP 1,839 164,774.40 0.91
2022-03-18 SBUX CTRU STARBUCKS CORP 1,839 161,206.74 0.92
2022-03-17 SBUX CTRU STARBUCKS CORP 1,839 160,746.99 0.95
2022-03-16 SBUX CTRU STARBUCKS CORP 1,839 152,857.68 0.96
2022-03-15 SBUX CTRU STARBUCKS CORP 1,839 145,814.31 0.95
2022-03-14 SBUX CTRU STARBUCKS CORP 1,839 152,140.47 0.95
2022-03-11 SBUX CTRU STARBUCKS CORP 1,839 160,287.24 0.97
2022-03-10 SBUX CTRU STARBUCKS CORP 1,839 161,096.40 0.95
2022-03-09 SBUX CTRU STARBUCKS CORP 1,839 154,476.00 0.95
2022-03-08 SBUX CTRU STARBUCKS CORP 1,839 155,321.94 0.96
2022-03-07 SBUX CTRU STARBUCKS CORP 1,839 165,565.17 0.99
2022-03-04 SBUX CTRU STARBUCKS CORP 1,839 168,323.67 0.97
2022-03-03 SBUX CTRU STARBUCKS CORP 1,839 170,604.03 0.96
2022-03-02 SBUX CTRU STARBUCKS CORP 1,839 165,767.46 0.94
2022-03-01 SBUX CTRU STARBUCKS CORP 1,839 168,801.81 0.95
2022-02-28 SBUX CTRU STARBUCKS CORP 1,839 170,254.62 0.96
2022-02-25 SBUX CTRU STARBUCKS CORP 1,839 167,367.39 0.96
2022-02-24 SBUX CTRU STARBUCKS CORP 1,839 164,866.35 0.99
2022-02-23 SBUX CTRU STARBUCKS CORP 1,839 171,229.29 1.00
2022-02-22 SBUX CTRU STARBUCKS CORP 1,839 171,652.26 0.99
2022-02-18 SBUX CTRU STARBUCKS CORP 1,839 171,118.95 0.96
2022-02-17 SBUX CTRU STARBUCKS CORP 1,839 175,036.02 0.94
2022-02-16 SBUX CTRU STARBUCKS CORP 1,839 173,803.89 0.93
2022-02-15 SBUX CTRU STARBUCKS CORP 1,839 172,222.35 0.95
2022-02-14 SBUX CTRU STARBUCKS CORP 1,839 172,369.47 0.95
2022-02-11 SBUX CTRU STARBUCKS CORP 1,839 175,275.09 0.93
2022-02-10 SBUX CTRU STARBUCKS CORP 1,839 178,622.07 0.93
2022-02-09 SBUX CTRU STARBUCKS CORP 1,839 174,557.88 0.94
2022-02-08 SBUX CTRU STARBUCKS CORP 1,839 175,054.41 0.96
2022-02-07 SBUX CTRU STARBUCKS CORP 1,839 174,705.00 0.96
2022-02-04 SBUX CTRU STARBUCKS CORP 1,839 176,433.66 0.99
2022-02-03 SBUX CTRU STARBUCKS CORP 1,839 179,725.47 0.97
2022-02-02 SBUX CTRU STARBUCKS CORP 1,839 181,619.64 0.96
2022-02-01 SBUX CTRU STARBUCKS CORP 1,839 180,810.48 0.97
2022-01-31 SBUX CTRU STARBUCKS CORP 1,839 178,769.19 1.01
2022-01-28 SBUX CTRU STARBUCKS CORP 1,839 175,293.48 1.02
2022-01-27 SBUX CTRU STARBUCKS CORP 1,839 175,771.62 1.01
2022-01-26 SBUX CTRU STARBUCKS CORP 1,839 178,401.39 1.01
2022-01-25 SBUX CTRU STARBUCKS CORP 1,839 180,405.90 0.99
2022-01-24 SBUX CTRU STARBUCKS CORP 1,839 177,114.09 0.99
2022-01-21 SBUX CTRU STARBUCKS CORP 1,839 176,029.08 0.96
2022-01-20 SBUX CTRU STARBUCKS CORP 1,839 178,143.93 0.96
2022-01-19 SBUX CTRU STARBUCKS CORP 1,839 179,725.47 0.96
2022-01-18 SBUX CTRU STARBUCKS CORP 1,839 184,120.68 0.96
2022-01-14 SBUX CTRU STARBUCKS CORP 1,839 188,313.60 0.97
2022-01-13 SBUX CTRU STARBUCKS CORP 1,839 191,016.93 0.95
2022-01-12 SBUX CTRU STARBUCKS CORP 1,839 191,329.56 0.95
2022-01-11 SBUX CTRU STARBUCKS CORP 1,839 194,989.17 0.98
2022-01-10 SBUX CTRU STARBUCKS CORP 1,839 197,821.23 1.00
2022-01-07 SBUX CTRU STARBUCKS CORP 1,839 204,386.46 1.02
2022-01-06 SBUX CTRU STARBUCKS CORP 1,756 193,932.64 1.01
2022-01-05 SBUX CTRU STARBUCKS CORP 1,673 191,123.52 1.00
2022-01-04 SBUX CTRU STARBUCKS CORP 1,673 195,205.64 1.00
2022-01-03 SBUX CTRU STARBUCKS CORP 1,673 195,690.81 1.00
2021-12-31 SBUX CTRU STARBUCKS CORP 1,797 208,883.28 1.06
2021-12-30 SBUX CTRU STARBUCKS CORP 1,797 209,134.86 1.07
2021-12-29 SBUX CTRU STARBUCKS CORP 1,797 207,679.29 1.06
2021-12-28 SBUX CTRU STARBUCKS CORP 1,797 205,253.34 1.04
2021-12-27 SBUX CTRU STARBUCKS CORP 1,797 201,928.89 1.03
2021-12-23 SBUX CTRU STARBUCKS CORP 1,797 200,796.78 1.03
2021-12-22 SBUX CTRU STARBUCKS CORP 1,797 198,334.89 1.02
2021-12-21 SBUX CTRU STARBUCKS CORP 1,797 194,237.73 1.04
2021-12-20 SBUX CTRU STARBUCKS CORP 1,797 195,208.11 1.01
2021-12-17 SBUX CTRU STARBUCKS CORP 1,797 204,121.23 1.07
2021-12-16 SBUX CTRU STARBUCKS CORP 1,780 204,130.40 1.05
2021-12-15 SBUX CTRU STARBUCKS CORP 1,780 204,183.80 1.07
2021-12-14 SBUX CTRU STARBUCKS CORP 1,780 205,696.80 1.07
2021-12-13 SBUX CTRU STARBUCKS CORP 1,780 207,779.40 1.06
2021-12-10 SBUX CTRU STARBUCKS CORP 1,780 205,323.00 1.05
2021-12-09 SBUX CTRU STARBUCKS CORP 178 20,692.50 1.02
5 Day
1.58%
1 Month
-2.69%
3 Month
-15.44%
YTD
-33.90%
6 Month
-33.90%
1 Year
-30.28%
2 Year
7.89%
5 Year
44.81%