SBUX
Starbucks Corp.
Company
CEO
Kevin Johnson
City
Seattle
State
Washington
Sector
Industry
Website
Description
Key Statistics
Beta
1.15
Market Cap
87.61 B
Outstanding Shares
1,146,900,000
52 Week Low
68.39
52 Week High
123.79
News
Jul 01, 22 12:44 pm
Staffordshire Live - Staffordshire''s newest Starbucks drive-thru opens in Stafford
Jun 30, 22 05:11 pm
The Times of India - Reliance brings UK''s Pret a Manger to India to take on Starbucks
Jun 30, 22 02:33 pm
Benzinga - ESPACE MONTMORENCY IN LAVAL COMES ALIVE
Jun 30, 22 02:27 pm
New York Post - Florida pastor arrested for allegedly masturbating outside Starbucks
Jun 30, 22 08:00 am
CBC News - Do unions at Starbucks mean the labour movement is picking up steam?
Jun 30, 22 06:00 am
StokeonTrentLive - Staffordshire''s newest Starbucks drive-thru opens today
Jun 29, 22 09:44 pm
The Globe and Mail - Wave of unionization of Starbucks stores in the U.S. shows signs of making its way to Canada
Jun 29, 22 03:04 pm
Daily Star - Florida pastor charged with performing sex act on himself on Starbucks patio
About
Since 1971, Starbucks Coffee Company has been committed to ethically sourcing and roasting high-quality arabica coffee. Today, with nearly 33,000 stores worldwide, the company is the premier roaster and retailer of specialty coffee in the world. Through our unwavering commitment to excellence and our guiding principles, we bring the unique Starbucks Experience to life for every customer through every cup.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | STARBUCKS CORP | 1,713 | $ 130,856 | 1.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SBUX | CTRU | STARBUCKS CORP | 1,713 | 130,856.07 | 1.00 |
| 2022-06-30 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 144,299.84 | 1.09 |
| 2022-06-29 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 144,129.92 | 1.02 |
| 2022-06-28 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 146,659.84 | 1.06 |
| 2022-06-27 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 147,471.68 | 1.06 |
| 2022-06-24 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 141,977.60 | 1.06 |
| 2022-06-23 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 138,390.40 | 1.06 |
| 2022-06-22 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 137,748.48 | 1.06 |
| 2022-06-21 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 135,690.56 | 1.06 |
| 2022-06-17 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 133,953.60 | 1.07 |
| 2022-06-16 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 140,070.72 | 1.07 |
| 2022-06-15 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 136,521.28 | 1.07 |
| 2022-06-14 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 136,615.68 | 1.07 |
| 2022-06-13 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 142,864.96 | 1.05 |
| 2022-06-10 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 148,982.08 | 1.06 |
| 2022-06-09 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 148,151.36 | 1.02 |
| 2022-06-08 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 150,039.36 | 1.03 |
| 2022-06-07 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 149,114.24 | 1.03 |
| 2022-06-06 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 149,246.40 | 1.04 |
| 2022-06-03 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 149,944.96 | 1.02 |
| 2022-06-02 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 144,016.64 | 1.02 |
| 2022-06-01 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 148,208.00 | 1.04 |
| 2022-05-31 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 144,828.48 | 1.00 |
| 2022-05-27 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 140,637.12 | 1.01 |
| 2022-05-26 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 136,842.24 | 1.01 |
| 2022-05-25 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 137,295.36 | 1.04 |
| 2022-05-24 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 138,616.96 | 1.01 |
| 2022-05-23 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 138,560.32 | 1.01 |
| 2022-05-20 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 135,803.84 | 0.99 |
| 2022-05-19 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 134,576.64 | 1.00 |
| 2022-05-18 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 139,183.36 | 0.99 |
| 2022-05-17 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 136,728.96 | 1.00 |
| 2022-05-16 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 142,732.80 | 1.02 |
| 2022-05-13 | SBUX | CTRU | STARBUCKS CORP | 1,888 | 131,971.20 | 1.00 |
| 2022-05-12 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 138,508.62 | 1.02 |
| 2022-05-11 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 142,067.22 | 1.00 |
| 2022-05-10 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 145,289.73 | 1.03 |
| 2022-05-09 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 151,280.04 | 1.02 |
| 2022-05-06 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 153,177.96 | 1.00 |
| 2022-05-05 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 161,402.28 | 0.99 |
| 2022-05-04 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 146,950.41 | 0.93 |
| 2022-05-03 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 149,006.49 | 0.94 |
| 2022-05-02 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 147,563.28 | 0.95 |
| 2022-04-29 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 151,398.66 | 0.95 |
| 2022-04-28 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 147,760.98 | 0.95 |
| 2022-04-27 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 149,520.51 | 0.96 |
| 2022-04-26 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 154,166.46 | 0.95 |
| 2022-04-25 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 154,047.84 | 0.96 |
| 2022-04-22 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 156,103.92 | 0.95 |
| 2022-04-21 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 158,496.09 | 0.93 |
| 2022-04-20 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 160,571.94 | 0.93 |
| 2022-04-19 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 157,369.20 | 0.93 |
| 2022-04-18 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 157,171.50 | 0.92 |
| 2022-04-14 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 159,978.84 | 0.92 |
| 2022-04-13 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 157,744.83 | 0.92 |
| 2022-04-12 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 159,504.36 | 0.93 |
| 2022-04-11 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 161,165.04 | 0.93 |
| 2022-04-08 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 164,328.24 | 0.94 |
| 2022-04-07 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 164,802.72 | 0.94 |
| 2022-04-06 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 166,305.24 | 0.93 |
| 2022-04-05 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 174,153.93 | 0.94 |
| 2022-04-04 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 180,875.73 | 1.00 |
| 2022-04-01 | SBUX | CTRU | STARBUCKS CORP | 1,977 | 179,847.69 | 1.00 |
| 2022-03-31 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 167,404.17 | 0.91 |
| 2022-03-30 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 167,771.97 | 0.89 |
| 2022-03-29 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 162,530.82 | 0.89 |
| 2022-03-28 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 160,820.55 | 0.89 |
| 2022-03-25 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 160,213.68 | 0.88 |
| 2022-03-24 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 158,558.58 | 0.88 |
| 2022-03-23 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 161,629.71 | 0.88 |
| 2022-03-22 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 159,735.54 | 0.90 |
| 2022-03-21 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 164,774.40 | 0.91 |
| 2022-03-18 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 161,206.74 | 0.92 |
| 2022-03-17 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 160,746.99 | 0.95 |
| 2022-03-16 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 152,857.68 | 0.96 |
| 2022-03-15 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 145,814.31 | 0.95 |
| 2022-03-14 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 152,140.47 | 0.95 |
| 2022-03-11 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 160,287.24 | 0.97 |
| 2022-03-10 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 161,096.40 | 0.95 |
| 2022-03-09 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 154,476.00 | 0.95 |
| 2022-03-08 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 155,321.94 | 0.96 |
| 2022-03-07 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 165,565.17 | 0.99 |
| 2022-03-04 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 168,323.67 | 0.97 |
| 2022-03-03 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 170,604.03 | 0.96 |
| 2022-03-02 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 165,767.46 | 0.94 |
| 2022-03-01 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 168,801.81 | 0.95 |
| 2022-02-28 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 170,254.62 | 0.96 |
| 2022-02-25 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 167,367.39 | 0.96 |
| 2022-02-24 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 164,866.35 | 0.99 |
| 2022-02-23 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 171,229.29 | 1.00 |
| 2022-02-22 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 171,652.26 | 0.99 |
| 2022-02-18 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 171,118.95 | 0.96 |
| 2022-02-17 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 175,036.02 | 0.94 |
| 2022-02-16 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 173,803.89 | 0.93 |
| 2022-02-15 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 172,222.35 | 0.95 |
| 2022-02-14 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 172,369.47 | 0.95 |
| 2022-02-11 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 175,275.09 | 0.93 |
| 2022-02-10 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 178,622.07 | 0.93 |
| 2022-02-09 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 174,557.88 | 0.94 |
| 2022-02-08 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 175,054.41 | 0.96 |
| 2022-02-07 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 174,705.00 | 0.96 |
| 2022-02-04 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 176,433.66 | 0.99 |
| 2022-02-03 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 179,725.47 | 0.97 |
| 2022-02-02 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 181,619.64 | 0.96 |
| 2022-02-01 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 180,810.48 | 0.97 |
| 2022-01-31 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 178,769.19 | 1.01 |
| 2022-01-28 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 175,293.48 | 1.02 |
| 2022-01-27 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 175,771.62 | 1.01 |
| 2022-01-26 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 178,401.39 | 1.01 |
| 2022-01-25 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 180,405.90 | 0.99 |
| 2022-01-24 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 177,114.09 | 0.99 |
| 2022-01-21 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 176,029.08 | 0.96 |
| 2022-01-20 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 178,143.93 | 0.96 |
| 2022-01-19 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 179,725.47 | 0.96 |
| 2022-01-18 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 184,120.68 | 0.96 |
| 2022-01-14 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 188,313.60 | 0.97 |
| 2022-01-13 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 191,016.93 | 0.95 |
| 2022-01-12 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 191,329.56 | 0.95 |
| 2022-01-11 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 194,989.17 | 0.98 |
| 2022-01-10 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 197,821.23 | 1.00 |
| 2022-01-07 | SBUX | CTRU | STARBUCKS CORP | 1,839 | 204,386.46 | 1.02 |
| 2022-01-06 | SBUX | CTRU | STARBUCKS CORP | 1,756 | 193,932.64 | 1.01 |
| 2022-01-05 | SBUX | CTRU | STARBUCKS CORP | 1,673 | 191,123.52 | 1.00 |
| 2022-01-04 | SBUX | CTRU | STARBUCKS CORP | 1,673 | 195,205.64 | 1.00 |
| 2022-01-03 | SBUX | CTRU | STARBUCKS CORP | 1,673 | 195,690.81 | 1.00 |
| 2021-12-31 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 208,883.28 | 1.06 |
| 2021-12-30 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 209,134.86 | 1.07 |
| 2021-12-29 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 207,679.29 | 1.06 |
| 2021-12-28 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 205,253.34 | 1.04 |
| 2021-12-27 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 201,928.89 | 1.03 |
| 2021-12-23 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 200,796.78 | 1.03 |
| 2021-12-22 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 198,334.89 | 1.02 |
| 2021-12-21 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 194,237.73 | 1.04 |
| 2021-12-20 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 195,208.11 | 1.01 |
| 2021-12-17 | SBUX | CTRU | STARBUCKS CORP | 1,797 | 204,121.23 | 1.07 |
| 2021-12-16 | SBUX | CTRU | STARBUCKS CORP | 1,780 | 204,130.40 | 1.05 |
| 2021-12-15 | SBUX | CTRU | STARBUCKS CORP | 1,780 | 204,183.80 | 1.07 |
| 2021-12-14 | SBUX | CTRU | STARBUCKS CORP | 1,780 | 205,696.80 | 1.07 |
| 2021-12-13 | SBUX | CTRU | STARBUCKS CORP | 1,780 | 207,779.40 | 1.06 |
| 2021-12-10 | SBUX | CTRU | STARBUCKS CORP | 1,780 | 205,323.00 | 1.05 |
| 2021-12-09 | SBUX | CTRU | STARBUCKS CORP | 178 | 20,692.50 | 1.02 |
5 Day
1.58%
1.58%
1 Month
-2.69%
-2.69%
3 Month
-15.44%
-15.44%
YTD
-33.90%
-33.90%
6 Month
-33.90%
-33.90%
1 Year
-30.28%
-30.28%
2 Year
7.89%
7.89%
5 Year
44.81%
44.81%