
Schrodinger Inc
Company
Key Statistics
News
Seeking Alpha - Schrödinger gets FDA nod to start early-stage study of SGR-1505 for blood cancer
InvestorPlace - Bill Gates Stocks: 7 Top Picks From the Gates Foundation Portfolio
Stocks Register - Schrodinger Inc. (SDGR) Could Be Possessing A Gold Mine
Seeking Alpha - Sizing Up Schrodinger Stock (NASDAQ:SDGR)
Stocks Register - Schrodinger Inc. (SDGR): An Important Analyst Insights
The Motley Fool - Schrödinger, Inc. (SDGR) Q1 2022 Earnings Call Transcript
Seeking Alpha - Schrödinger''s (SDGR) CEO Ramy Farid on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha - Schrödinger GAAP EPS of -$0.48 beats by $0.04, revenue of $48.66M beats by $14.09M
About
Schrödinger is transforming the way therapeutics and materials are discovered. Schrödinger has pioneered a physics-based software platform that enables discovery of high-quality, novel molecules for drug development and materials applications more rapidly and at lower cost compared to traditional methods. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. Schrödinger's multidisciplinary drug discovery team also leverages its software platform to advance collaborative programs and its own pipeline of novel therapeutics to address unmet medical needs.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | SCHRODINGER INC | 2,957,436 | $ 78,105,885 | 3.31 | 4.77 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,957,436 | 78,105,884.76 | 3.31 |
2022-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,927,841 | 80,662,019.55 | 3.38 |
2022-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,937,706 | 81,873,866.22 | 3.40 |
2022-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 86,227,716.96 | 3.37 |
2022-06-27 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 90,295,622.34 | 3.47 |
2022-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,989,004 | 88,026,167.80 | 3.46 |
2022-06-23 | SDGR | ARKG | SCHRODINGER INC | 3,000,842 | 82,133,045.54 | 3.49 |
2022-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,998,869 | 76,741,057.71 | 3.35 |
2022-06-21 | SDGR | ARKG | SCHRODINGER INC | 3,028,464 | 75,984,161.76 | 3.38 |
2022-06-17 | SDGR | ARKG | SCHRODINGER INC | 3,050,167 | 72,624,476.27 | 3.37 |
2022-06-16 | SDGR | ARKG | SCHRODINGER INC | 3,067,924 | 75,194,817.24 | 3.34 |
2022-06-15 | SDGR | ARKG | SCHRODINGER INC | 3,054,113 | 69,236,741.71 | 3.24 |
2022-06-14 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 70,824,175.65 | 3.35 |
2022-06-13 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 76,917,565.60 | 3.36 |
2022-06-10 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 81,449,333.00 | 3.31 |
2022-06-09 | SDGR | ARKG | SCHRODINGER INC | 3,042,275 | 83,449,603.25 | 3.22 |
2022-06-08 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 80,047,023.54 | 3.18 |
2022-06-07 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 76,618,170.75 | 3.15 |
2022-06-06 | SDGR | ARKG | SCHRODINGER INC | 3,048,194 | 80,716,177.12 | 3.24 |
2022-06-03 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 80,460,147.90 | 3.19 |
2022-06-02 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 77,135,348.40 | 3.22 |
2022-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,932,634 | 75,779,262.56 | 3.07 |
2022-05-31 | SDGR | ARKG | SCHRODINGER INC | 2,879,705 | 76,312,182.50 | 2.94 |
2022-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,907,740 | 73,187,815.80 | 2.93 |
2022-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,920,669 | 72,607,831.34 | 2.92 |
2022-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,915,611 | 70,237,068.99 | 2.88 |
2022-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,849,057 | 70,286,236.19 | 2.73 |
2022-05-23 | SDGR | ARKG | SCHRODINGER INC | 2,815,129 | 69,674,442.75 | 2.70 |
2022-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,853,850.16 | 2.72 |
2022-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,822,247 | 66,209,914.62 | 2.67 |
2022-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,809,801 | 69,598,770.77 | 2.69 |
2022-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,820,469 | 67,239,980.96 | 2.71 |
2022-05-16 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,429,979.71 | 2.70 |
2022-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,822,245 | 63,472,290.05 | 2.71 |
2022-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 59,340,972.21 | 2.71 |
2022-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,749,347 | 64,032,291.63 | 2.72 |
2022-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,704,897 | 63,186,393.92 | 2.81 |
2022-05-09 | SDGR | ARKG | SCHRODINGER INC | 2,719,121 | 68,059,598.63 | 2.72 |
2022-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 67,782,527.23 | 2.55 |
2022-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 73,950,240.00 | 2.57 |
2022-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,744,013 | 71,618,739.30 | 2.61 |
2022-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,729,789 | 71,711,557.03 | 2.62 |
2022-05-02 | SDGR | ARKG | SCHRODINGER INC | 2,722,677 | 67,304,575.44 | 2.58 |
2022-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 69,110,006.55 | 2.53 |
2022-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 68,782,858.59 | 2.43 |
2022-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,724,455 | 69,964,004.40 | 2.46 |
2022-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 75,765,982.50 | 2.48 |
2022-04-25 | SDGR | ARKG | SCHRODINGER INC | 2,756,459 | 74,203,876.28 | 2.50 |
2022-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,767,127 | 76,538,732.82 | 2.54 |
2022-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 81,558,744.43 | 2.56 |
2022-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 82,050,126.25 | 2.52 |
2022-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 80,233,002.50 | 2.50 |
2022-04-18 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 82,727,806.98 | 2.50 |
2022-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 87,134,569.15 | 2.54 |
2022-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 85,998,909.70 | 2.59 |
2022-04-12 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 86,112,705.74 | 2.60 |
2022-04-11 | SDGR | ARKG | SCHRODINGER INC | 2,783,129 | 87,501,575.76 | 2.56 |
2022-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 92,042,541.30 | 2.61 |
2022-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 93,136,282.65 | 2.61 |
2022-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 94,162,991.85 | 2.56 |
2022-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 100,999,444.50 | 2.61 |
2022-04-04 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 100,064,025.43 | 2.63 |
2022-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 95,931,007.24 | 2.63 |
2022-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,848,915 | 97,888,719.40 | 2.62 |
2022-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,857,805 | 102,966,714.15 | 2.65 |
2022-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,799,131 | 94,694,601.73 | 2.65 |
2022-03-28 | SDGR | ARKG | SCHRODINGER INC | 2,825,801 | 95,766,395.89 | 2.70 |
2022-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 100,958,822.25 | 2.78 |
2022-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 101,975,470.53 | 2.84 |
2022-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,816,911 | 98,422,870.34 | 2.68 |
2022-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,820,467 | 94,485,644.50 | 2.68 |
2022-03-21 | SDGR | ARKG | SCHRODINGER INC | 2,818,689 | 97,498,452.51 | 2.67 |
2022-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,802,687 | 92,965,127.79 | 2.64 |
2022-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,776,017 | 89,554,308.42 | 2.70 |
2022-03-16 | SDGR | ARKG | SCHRODINGER INC | 2,784,907 | 80,233,170.67 | 2.60 |
2022-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 75,847,694.26 | 2.55 |
2022-03-14 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 80,358,940.80 | 2.51 |
2022-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 86,444,389.08 | 2.54 |
2022-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 88,836,350.94 | 2.54 |
2022-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 84,553,070.40 | 2.54 |
2022-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,797,353 | 85,850,763.57 | 2.59 |
2022-03-07 | SDGR | ARKG | SCHRODINGER INC | 2,815,133 | 90,872,493.24 | 2.68 |
2022-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,898,746 | 97,339,890.68 | 2.67 |
2022-03-03 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 104,100,240.00 | 2.69 |
2022-03-02 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 105,858,690.00 | 2.70 |
2022-03-01 | SDGR | ARKG | SCHRODINGER INC | 2,925,413 | 101,687,355.88 | 2.55 |
2022-02-28 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 93,686,428.80 | 2.45 |
2022-02-25 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 78,646,083.00 | 2.12 |
2022-02-24 | SDGR | ARKG | SCHRODINGER INC | 2,848,959 | 70,768,141.56 | 2.07 |
2022-02-23 | SDGR | ARKG | SCHRODINGER INC | 2,793,841 | 73,254,511.02 | 2.11 |
2022-02-22 | SDGR | ARKG | SCHRODINGER INC | 2,834,735 | 72,966,078.90 | 2.02 |
2022-02-18 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 76,866,110.49 | 2.06 |
2022-02-17 | SDGR | ARKG | SCHRODINGER INC | 2,857,849 | 80,105,507.47 | 2.03 |
2022-02-16 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 80,491,062.60 | 2.02 |
2022-02-15 | SDGR | ARKG | SCHRODINGER INC | 2,859,627 | 77,181,332.73 | 2.02 |
2022-02-14 | SDGR | ARKG | SCHRODINGER INC | 2,866,739 | 79,207,998.57 | 2.02 |
2022-02-11 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 79,751,569.10 | 1.98 |
2022-02-10 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 80,272,065.20 | 1.93 |
2022-02-09 | SDGR | ARKG | SCHRODINGER INC | 2,886,311 | 77,728,355.23 | 1.97 |
2022-02-08 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 77,746,276.01 | 1.95 |
2022-02-07 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 76,328,498.74 | 1.94 |
2022-02-04 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 77,652,568.96 | 1.99 |
2022-02-03 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 82,067,304.62 | 2.03 |
2022-02-02 | SDGR | ARKG | SCHRODINGER INC | 2,925,444 | 86,505,379.08 | 2.08 |
2022-02-01 | SDGR | ARKG | SCHRODINGER INC | 2,927,222 | 82,986,743.70 | 2.03 |
2022-01-31 | SDGR | ARKG | SCHRODINGER INC | 2,921,888 | 76,611,903.36 | 2.03 |
2022-01-28 | SDGR | ARKG | SCHRODINGER INC | 2,930,783 | 74,705,658.67 | 2.06 |
2022-01-27 | SDGR | ARKG | SCHRODINGER INC | 2,959,231 | 78,833,913.84 | 2.07 |
2022-01-26 | SDGR | ARKG | SCHRODINGER INC | 2,898,779 | 79,977,312.61 | 2.11 |
2022-01-25 | SDGR | ARKG | SCHRODINGER INC | 2,875,665 | 80,432,350.05 | 2.07 |
2022-01-24 | SDGR | ARKG | SCHRODINGER INC | 2,884,560 | 78,113,884.80 | 2.07 |
2022-01-21 | SDGR | ARKG | SCHRODINGER INC | 2,898,784 | 79,368,705.92 | 2.04 |
2022-01-20 | SDGR | ARKG | SCHRODINGER INC | 2,904,118 | 80,879,686.30 | 2.07 |
2022-01-19 | SDGR | ARKG | SCHRODINGER INC | 2,925,454 | 84,223,820.66 | 2.10 |
2022-01-18 | SDGR | ARKG | SCHRODINGER INC | 2,920,120 | 89,618,482.80 | 2.12 |
2022-01-14 | SDGR | ARKG | SCHRODINGER INC | 2,929,010 | 86,933,016.80 | 2.06 |
2022-01-13 | SDGR | ARKG | SCHRODINGER INC | 2,943,234 | 92,211,521.22 | 2.09 |
2022-01-12 | SDGR | ARKG | SCHRODINGER INC | 2,950,346 | 97,302,411.08 | 2.11 |
2022-01-11 | SDGR | ARKG | SCHRODINGER INC | 2,911,230 | 93,392,258.40 | 2.11 |
2022-01-10 | SDGR | ARKG | SCHRODINGER INC | 2,946,790 | 94,091,004.70 | 2.09 |
2022-01-07 | SDGR | ARKG | SCHRODINGER INC | 2,953,902 | 92,811,600.84 | 2.03 |
2022-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,000,156 | 96,395,012.28 | 2.04 |
2022-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 102,942,383.44 | 2.01 |
2022-01-04 | SDGR | ARKG | SCHRODINGER INC | 2,977,042 | 105,595,679.74 | 1.99 |
2022-01-03 | SDGR | ARKG | SCHRODINGER INC | 2,918,368 | 101,646,757.44 | 2.02 |
2021-12-31 | SDGR | ARKG | SCHRODINGER INC | 2,939,704 | 101,096,420.56 | 1.96 |
2021-12-30 | SDGR | ARKG | SCHRODINGER INC | 2,953,928 | 98,602,116.64 | 1.96 |
2021-12-29 | SDGR | ARKG | SCHRODINGER INC | 2,985,932 | 101,402,250.72 | 1.98 |
2021-12-28 | SDGR | ARKG | SCHRODINGER INC | 2,998,378 | 105,003,197.56 | 2.01 |
2021-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 108,790,713.80 | 1.98 |
2021-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 107,366,434.26 | 1.96 |
2021-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 111,184,715.58 | 2.02 |
2021-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,044,606 | 112,224,177.16 | 2.09 |
2021-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,021,492 | 115,390,779.48 | 2.12 |
2021-12-17 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 105,997,681.92 | 2.09 |
2021-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 111,654,521.68 | 2.10 |
2021-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,032,160 | 107,095,891.20 | 2.10 |
2021-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,048,280 | 111,658,496.40 | 2.14 |
2021-12-13 | SDGR | ARKG | SCHRODINGER INC | 2,946,515 | 108,520,147.45 | 2.05 |
2021-12-10 | SDGR | ARKG | SCHRODINGER INC | 2,949,903 | 113,659,762.59 | 2.11 |
2021-12-09 | SDGR | ARKG | SCHRODINGER INC | 2,953,291 | 121,439,325.92 | 2.15 |
2021-12-08 | SDGR | ARKG | SCHRODINGER INC | 2,916,023 | 113,054,211.71 | 2.06 |
2021-12-07 | SDGR | ARKG | SCHRODINGER INC | 2,858,427 | 103,417,888.86 | 2.06 |
2021-12-06 | SDGR | ARKG | SCHRODINGER INC | 2,885,547 | 104,831,922.51 | 2.11 |
2021-12-03 | SDGR | ARKG | SCHRODINGER INC | 2,931,312 | 112,064,057.76 | 2.11 |
2021-12-02 | SDGR | ARKG | SCHRODINGER INC | 2,933,006 | 108,961,172.90 | 2.08 |
2021-12-01 | SDGR | ARKG | SCHRODINGER INC | 2,869,650 | 112,432,887.00 | 2.03 |
2021-11-30 | SDGR | ARKG | SCHRODINGER INC | 2,787,251 | 108,730,661.51 | 1.96 |
2021-11-29 | SDGR | ARKG | SCHRODINGER INC | 2,686,103 | 106,208,512.62 | 1.88 |
2021-11-26 | SDGR | ARKG | SCHRODINGER INC | 2,660,603 | 104,588,303.93 | 1.83 |
2021-11-24 | SDGR | ARKG | SCHRODINGER INC | 2,641,803 | 101,075,382.78 | 1.81 |
2021-11-23 | SDGR | ARKG | SCHRODINGER INC | 2,482,460 | 95,152,691.80 | 1.66 |
2021-11-22 | SDGR | ARKG | SCHRODINGER INC | 2,510,720 | 102,437,376.00 | 1.68 |
2021-11-19 | SDGR | ARKG | SCHRODINGER INC | 2,544,632 | 106,009,369.12 | 1.70 |
2021-11-18 | SDGR | ARKG | SCHRODINGER INC | 2,572,892 | 114,365,049.40 | 1.75 |
2021-11-17 | SDGR | ARKG | SCHRODINGER INC | 2,601,152 | 118,482,473.60 | 1.76 |
2021-11-16 | SDGR | ARKG | SCHRODINGER INC | 2,627,999 | 119,442,554.55 | 1.79 |
2021-11-15 | SDGR | ARKG | SCHRODINGER INC | 2,652,020 | 124,936,662.20 | 1.81 |
2021-11-12 | SDGR | ARKG | SCHRODINGER INC | 2,664,737 | 120,339,522.92 | 1.73 |
2021-11-11 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,418,245.36 | 1.57 |
2021-11-10 | SDGR | ARKG | SCHRODINGER INC | 2,152,294 | 115,879,508.96 | 1.59 |
2021-11-09 | SDGR | ARKG | SCHRODINGER INC | 2,166,971 | 121,350,376.00 | 1.61 |
2021-11-08 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 124,318,106.24 | 1.66 |
2021-11-05 | SDGR | ARKG | SCHRODINGER INC | 2,177,132 | 128,276,617.44 | 1.70 |
2021-11-04 | SDGR | ARKG | SCHRODINGER INC | 2,179,390 | 129,128,857.50 | 1.71 |
2021-11-03 | SDGR | ARKG | SCHRODINGER INC | 2,186,164 | 126,382,140.84 | 1.70 |
2021-11-02 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 124,750,251.99 | 1.67 |
2021-11-01 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 118,458,139.64 | 1.64 |
2021-10-28 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 116,916,641.19 | 1.64 |
2021-10-27 | SDGR | ARKG | SCHRODINGER INC | 2,178,261 | 119,303,354.97 | 1.64 |
2021-10-26 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 119,419,044.64 | 1.64 |
2021-10-25 | SDGR | ARKG | SCHRODINGER INC | 2,174,874 | 114,550,613.58 | 1.59 |
2021-10-22 | SDGR | ARKG | SCHRODINGER INC | 2,168,100 | 121,413,600.00 | 1.67 |
2021-10-21 | SDGR | ARKG | SCHRODINGER INC | 2,165,842 | 121,243,835.16 | 1.67 |
2021-10-20 | SDGR | ARKG | SCHRODINGER INC | 2,163,584 | 120,533,264.64 | 1.65 |
2021-10-19 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 113,566,297.24 | 1.63 |
2021-10-18 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 118,088,471.36 | 1.67 |
2021-10-15 | SDGR | ARKG | SCHRODINGER INC | 2,142,133 | 117,838,736.33 | 1.65 |
2021-10-14 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 115,492,284.00 | 1.65 |
2021-10-13 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,867,382.02 | 1.59 |
2021-10-12 | SDGR | ARKG | SCHRODINGER INC | 2,144,391 | 109,256,721.45 | 1.61 |
2021-10-11 | SDGR | ARKG | SCHRODINGER INC | 2,145,631 | 107,710,676.20 | 1.58 |
2021-10-08 | SDGR | ARKG | SCHRODINGER INC | 2,158,820 | 111,589,405.80 | 1.62 |
2021-10-07 | SDGR | ARKG | SCHRODINGER INC | 2,200,163 | 112,406,327.67 | 1.66 |
2021-10-06 | SDGR | ARKG | SCHRODINGER INC | 2,225,373 | 116,364,754.17 | 1.69 |
2021-10-05 | SDGR | ARKG | SCHRODINGER INC | 2,234,173 | 115,953,578.70 | 1.70 |
2021-10-01 | SDGR | ARKG | SCHRODINGER INC | 2,270,080 | 124,127,974.40 | 1.74 |
2021-09-30 | SDGR | ARKG | SCHRODINGER INC | 2,394,947 | 130,859,904.08 | 1.85 |
2021-09-29 | SDGR | ARKG | SCHRODINGER INC | 2,425,996 | 134,861,117.64 | 1.87 |
2021-09-28 | SDGR | ARKG | SCHRODINGER INC | 2,537,093 | 149,409,406.77 | 1.98 |
2021-09-27 | SDGR | ARKG | SCHRODINGER INC | 2,541,038 | 147,253,152.10 | 1.94 |
2021-09-24 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 155,429,193.03 | 1.96 |
2021-09-23 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 154,735,656.72 | 1.96 |
2021-09-22 | SDGR | ARKG | SCHRODINGER INC | 2,566,025 | 154,808,288.25 | 1.95 |
2021-09-21 | SDGR | ARKG | SCHRODINGER INC | 2,567,340 | 150,394,777.20 | 1.91 |
2021-09-20 | SDGR | ARKG | SCHRODINGER INC | 2,581,805 | 161,156,268.10 | 1.95 |
2021-09-17 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 157,716,551.25 | 1.97 |
2021-09-16 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 157,091,948.65 | 1.97 |
2021-09-15 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 158,509,048.40 | 2.00 |
2021-09-14 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 161,069,478.75 | 2.01 |
2021-09-13 | SDGR | ARKG | SCHRODINGER INC | 2,592,325 | 162,694,317.00 | 1.97 |
2021-09-10 | SDGR | ARKG | SCHRODINGER INC | 2,597,585 | 163,985,541.05 | 1.97 |
2021-09-09 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 163,974,435.90 | 1.97 |
2021-09-08 | SDGR | ARKG | SCHRODINGER INC | 2,608,105 | 163,971,561.35 | 1.92 |
2021-09-07 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 170,436,262.50 | 1.96 |
2021-09-03 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 168,790,671.00 | 1.93 |
2021-09-02 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 163,853,896.50 | 1.90 |
2021-09-01 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 155,834,772.15 | 1.83 |
2021-08-31 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 153,276,251.85 | 1.82 |
2021-08-30 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 152,475,673.30 | 1.81 |
2021-08-27 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 145,217,404.60 | 1.77 |
2021-08-26 | SDGR | ARKG | SCHRODINGER INC | 2,604,160 | 153,046,483.20 | 1.84 |
2021-08-25 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 153,803,034.80 | 1.86 |
2021-08-24 | SDGR | ARKG | SCHRODINGER INC | 2,594,955 | 149,547,256.65 | 1.83 |
2021-08-23 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 141,860,192.80 | 1.80 |
2021-08-20 | SDGR | ARKG | SCHRODINGER INC | 2,606,790 | 140,114,962.50 | 1.80 |
2021-08-19 | SDGR | ARKG | SCHRODINGER INC | 2,622,570 | 143,664,384.60 | 1.80 |
2021-08-18 | SDGR | ARKG | SCHRODINGER INC | 2,625,200 | 145,042,300.00 | 1.81 |
2021-08-17 | SDGR | ARKG | SCHRODINGER INC | 2,650,185 | 152,120,619.00 | 1.87 |
2021-08-16 | SDGR | ARKG | SCHRODINGER INC | 2,667,280 | 159,129,924.80 | 1.91 |
2021-08-13 | SDGR | ARKG | SCHRODINGER INC | 2,675,164 | 158,824,486.68 | 1.87 |
2021-08-12 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 158,022,686.55 | 1.86 |
2021-08-11 | SDGR | ARKG | SCHRODINGER INC | 2,515,517 | 161,269,794.87 | 1.87 |
2021-08-10 | SDGR | ARKG | SCHRODINGER INC | 2,516,751 | 166,105,566.00 | 1.86 |
2021-08-09 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 162,322,110.48 | 1.83 |
2021-08-06 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 173,144,943.00 | 1.91 |
2021-08-05 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 171,714,615.21 | 1.98 |
2021-08-04 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 166,702,578.40 | 1.94 |
2021-08-03 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 170,619,084.76 | 1.99 |
2021-08-02 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 169,891,016.27 | 1.98 |
2021-07-30 | SDGR | ARKG | SCHRODINGER INC | 2,517,985 | 172,053,915.05 | 1.99 |
2021-07-29 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 177,166,804.76 | 2.03 |
2021-07-28 | SDGR | ARKG | SCHRODINGER INC | 2,525,389 | 169,251,570.78 | 2.00 |
2021-07-27 | SDGR | ARKG | SCHRODINGER INC | 2,534,027 | 172,922,002.48 | 2.01 |
2021-07-26 | SDGR | ARKG | SCHRODINGER INC | 2,536,495 | 177,250,270.60 | 2.01 |
2021-07-23 | SDGR | ARKG | SCHRODINGER INC | 2,543,899 | 178,276,441.92 | 2.01 |
2021-07-22 | SDGR | ARKG | SCHRODINGER INC | 2,538,963 | 180,926,503.38 | 2.02 |
2021-07-21 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 176,580,928.65 | 2.00 |
2021-07-20 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 173,817,494.16 | 2.03 |
2021-07-19 | SDGR | ARKG | SCHRODINGER INC | 2,521,687 | 169,406,932.66 | 2.00 |
2021-07-16 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 170,445,987.58 | 2.02 |
2021-07-15 | SDGR | ARKG | SCHRODINGER INC | 2,546,367 | 171,319,571.76 | 1.99 |
2021-07-14 | SDGR | ARKG | SCHRODINGER INC | 2,567,345 | 177,634,600.55 | 1.97 |
2021-07-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,919 | 191,168,670.33 | 2.06 |
2021-07-12 | SDGR | ARKG | SCHRODINGER INC | 2,573,509 | 196,049,915.62 | 2.09 |
2021-07-09 | SDGR | ARKG | SCHRODINGER INC | 2,572,275 | 194,129,594.25 | 2.10 |
2021-07-08 | SDGR | ARKG | SCHRODINGER INC | 2,580,913 | 187,322,665.54 | 2.02 |
2021-07-07 | SDGR | ARKG | SCHRODINGER INC | 2,593,253 | 195,816,534.03 | 2.06 |
2021-07-06 | SDGR | ARKG | SCHRODINGER INC | 2,600,657 | 197,259,833.45 | 2.04 |
2021-07-02 | SDGR | ARKG | SCHRODINGER INC | 2,594,487 | 198,607,979.85 | 2.03 |
2021-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,598,189 | 196,449,070.29 | 2.01 |
2021-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,596,955 | 201,757,433.95 | 2.06 |
2021-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,583,381 | 203,570,422.80 | 2.09 |
2021-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,536,489 | 196,933,005.96 | 2.13 |
2021-06-25 | SDGR | ARKG | SCHRODINGER INC | 2,546,361 | 199,787,484.06 | 2.17 |
2021-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,527,851 | 194,315,906.37 | 2.15 |
2021-06-23 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 193,481,506.36 | 2.16 |
2021-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 188,999,503.74 | 2.12 |
2021-06-21 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 186,355,625.79 | 2.11 |
2021-06-18 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,130,682.16 | 2.16 |
2021-06-17 | SDGR | ARKG | SCHRODINGER INC | 2,522,909 | 187,931,491.41 | 2.16 |
2021-06-16 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 188,761,349.80 | 2.15 |
2021-06-15 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 193,164,094.42 | 2.15 |
2021-06-14 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 196,124,560.63 | 2.20 |
2021-06-11 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,964,056.57 | 2.16 |
2021-06-10 | SDGR | ARKG | SCHRODINGER INC | 2,536,483 | 190,616,697.45 | 2.18 |
2021-06-09 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 188,601,618.60 | 2.21 |
2021-06-08 | SDGR | ARKG | SCHRODINGER INC | 2,511,803 | 187,531,211.98 | 2.21 |
2021-06-07 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 180,004,674.72 | 2.21 |
2021-06-04 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 177,799,279.89 | 2.21 |
2021-06-03 | SDGR | ARKG | SCHRODINGER INC | 2,517,973 | 180,538,664.10 | 2.18 |
2021-06-02 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 179,379,383.52 | 2.17 |
2021-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 176,018,528.18 | 2.12 |
2021-05-28 | SDGR | ARKG | SCHRODINGER INC | 2,504,399 | 178,313,208.80 | 2.16 |
2021-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 177,499,041.72 | 2.16 |
2021-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,501,931 | 171,157,099.71 | 2.13 |
2021-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,500,697 | 163,445,555.92 | 2.04 |
2021-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 160,773,093.45 | 2.02 |
2021-05-21 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 160,901,711.67 | 2.02 |
2021-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,024,910.34 | 2.04 |
2021-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,099,709.13 | 2.01 |
2021-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,490,825 | 153,061,196.25 | 1.99 |
2021-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 152,840,403.64 | 1.97 |
2021-05-14 | SDGR | ARKG | SCHRODINGER INC | 2,493,291 | 147,154,034.82 | 1.97 |
2021-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,516,737 | 150,198,864.16 | 1.96 |
2021-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,538,949 | 156,754,711.26 | 1.98 |
2021-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,554,991 | 163,544,973.91 | 2.06 |
2021-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,593,245 | 177,300,160.65 | 2.09 |
2021-05-07 | SDGR | ARKG | SCHRODINGER INC | 2,598,181 | 174,597,763.20 | 2.09 |
2021-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,542,618 | 174,982,970.76 | 2.00 |
2021-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,553,364 | 179,322,753.72 | 2.01 |
2021-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,579,632 | 191,357,101.76 | 2.05 |
2021-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 197,217,327.04 | 2.05 |
2021-04-30 | SDGR | ARKG | SCHRODINGER INC | 2,595,154 | 197,569,074.02 | 2.03 |
2021-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 198,654,112.40 | 2.00 |
2021-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 199,559,908.90 | 2.00 |
2021-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 199,970,458.68 | 2.00 |
2021-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 195,678,359.36 | 2.02 |
2021-04-23 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 189,508,674.96 | 1.97 |
2021-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,580,826 | 186,929,227.18 | 1.96 |
2021-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,604,706 | 182,407,561.18 | 1.96 |
2021-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,609,482 | 189,239,634.64 | 2.00 |
2021-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,586,815 | 201,512,888.50 | 2.09 |
2021-04-16 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,889,947.08 | 2.08 |
2021-04-15 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,346,214.45 | 2.09 |
2021-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,584,427 | 195,201,771.31 | 2.02 |
2021-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,845 | 190,672,828.60 | 2.04 |
2021-04-09 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 199,253,337.24 | 2.07 |
2021-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 195,056,894.10 | 2.05 |
2021-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,527,492.29 | 2.07 |
2021-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 200,781,671.47 | 2.04 |
2021-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,423,876.41 | 2.10 |
2021-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,549,801 | 194,524,318.29 | 2.06 |
2021-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,546,219 | 183,073,146.10 | 2.04 |
2021-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,542,637 | 181,366,297.21 | 2.06 |
2021-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,554,597 | 182,602,593.56 | 2.02 |
2021-03-26 | SDGR | ARKG | SCHRODINGER INC | 2,565,343 | 178,111,764.49 | 1.95 |
2021-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,464,249 | 165,129,325.49 | 1.80 |
2021-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,406,668 | 170,849,361.32 | 1.76 |
2021-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,407,774 | 195,703,870.72 | 1.94 |
2021-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,401,138 | 192,235,108.28 | 1.95 |
2021-03-19 | SDGR | ARKG | SCHRODINGER INC | 2,394,495 | 182,676,023.55 | 1.91 |
2021-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,402,237 | 195,181,756.25 | 1.93 |
2021-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,400,025 | 190,753,987.00 | 1.91 |
2021-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,392,283 | 191,143,411.70 | 1.90 |
2021-03-12 | SDGR | ARKG | SCHRODINGER INC | 2,387,851 | 193,105,510.37 | 1.97 |
2021-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,357,962 | 192,763,393.50 | 1.95 |
2021-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,345,785 | 169,553,339.80 | 1.82 |
2021-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,332,501 | 162,668,619.74 | 1.76 |
2021-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,331,394 | 150,631,366.34 | 1.75 |
2021-03-05 | SDGR | ARKG | SCHRODINGER INC | 2,230,496 | 155,108,691.84 | 1.71 |
2021-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,082,833 | 151,192,847.47 | 1.63 |
2021-03-03 | SDGR | ARKG | SCHRODINGER INC | 1,689,107 | 167,458,067.98 | 1.66 |
2021-03-02 | SDGR | ARKG | SCHRODINGER INC | 1,708,032 | 182,298,255.36 | 1.69 |
2021-03-01 | SDGR | ARKG | SCHRODINGER INC | 1,704,247 | 192,733,293.23 | 1.75 |
2021-02-26 | SDGR | ARKG | SCHRODINGER INC | 1,694,406 | 173,642,726.88 | 1.65 |
2021-02-25 | SDGR | ARKG | SCHRODINGER INC | 1,714,818 | 179,198,481.00 | 1.70 |
2021-02-24 | SDGR | ARKG | SCHRODINGER INC | 1,739,799 | 193,152,484.98 | 1.70 |
2021-02-23 | SDGR | ARKG | SCHRODINGER INC | 1,759,455 | 191,551,865.85 | 1.67 |
2021-02-22 | SDGR | ARKG | SCHRODINGER INC | 1,790,492 | 201,215,490.96 | 1.67 |
2021-02-19 | SDGR | ARKG | SCHRODINGER INC | 2,001,055 | 210,170,806.65 | 1.66 |
2021-02-18 | SDGR | ARKG | SCHRODINGER INC | 1,993,432 | 201,516,040.88 | 1.62 |
2021-02-17 | SDGR | ARKG | SCHRODINGER INC | 1,969,713 | 206,819,865.00 | 1.64 |
2021-02-16 | SDGR | ARKG | SCHRODINGER INC | 1,970,559 | 218,515,287.51 | 1.72 |
2021-02-12 | SDGR | ARKG | SCHRODINGER INC | 1,952,793 | 215,158,732.74 | 1.67 |
2021-02-11 | SDGR | ARKG | SCHRODINGER INC | 1,941,795 | 211,073,116.50 | 1.66 |
2021-02-10 | SDGR | ARKG | SCHRODINGER INC | 1,935,873 | 202,318,087.23 | 1.60 |
2021-02-09 | SDGR | ARKG | SCHRODINGER INC | 1,925,721 | 203,086,536.66 | 1.59 |
2021-02-08 | SDGR | ARKG | SCHRODINGER INC | 1,902,879 | 198,831,826.71 | 1.57 |
2021-02-05 | SDGR | ARKG | SCHRODINGER INC | 1,867,347 | 186,043,781.61 | 1.54 |
2021-02-04 | SDGR | ARKG | SCHRODINGER INC | 1,861,425 | 184,895,345.25 | 1.55 |
2021-02-03 | SDGR | ARKG | SCHRODINGER INC | 1,833,507 | 178,785,267.57 | 1.55 |
2021-02-02 | SDGR | ARKG | SCHRODINGER INC | 1,813,203 | 170,785,590.57 | 1.48 |
2021-02-01 | SDGR | ARKG | SCHRODINGER INC | 1,778,517 | 164,032,622.91 | 1.49 |
-10.32%
2.21%
-22.60%
-24.17%
-24.17%
-65.07%
-71.16%
-7.79%