SDGR
Schrodinger Inc
Company
Key Statistics
Beta
1.72
Market Cap
1.64 B
Outstanding Shares
61,973,968
52 Week Low
20.71
52 Week High
77.39
News
Jun 28, 22 11:39 am
Seeking Alpha - Schrödinger gets FDA nod to start early-stage study of SGR-1505 for blood cancer
Jun 13, 22 10:32 pm
InvestorPlace - Bill Gates Stocks: 7 Top Picks From the Gates Foundation Portfolio
Jun 11, 22 02:00 pm
Stocks Register - Schrodinger Inc. (SDGR) Could Be Possessing A Gold Mine
Jun 06, 22 06:48 pm
Seeking Alpha - Sizing Up Schrodinger Stock (NASDAQ:SDGR)
May 28, 22 11:30 am
Stocks Register - Schrodinger Inc. (SDGR): An Important Analyst Insights
May 05, 22 04:00 am
The Motley Fool - Schrödinger, Inc. (SDGR) Q1 2022 Earnings Call Transcript
May 05, 22 12:35 am
Seeking Alpha - Schrödinger''s (SDGR) CEO Ramy Farid on Q1 2022 Results - Earnings Call Transcript
May 04, 22 08:04 pm
Seeking Alpha - Schrödinger GAAP EPS of -$0.48 beats by $0.04, revenue of $48.66M beats by $14.09M
About
Schrödinger is transforming the way therapeutics and materials are discovered. Schrödinger has pioneered a physics-based software platform that enables discovery of high-quality, novel molecules for drug development and materials applications more rapidly and at lower cost compared to traditional methods. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. Schrödinger's multidisciplinary drug discovery team also leverages its software platform to advance collaborative programs and its own pipeline of novel therapeutics to address unmet medical needs.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | SCHRODINGER INC | 2,957,436 | $ 78,105,885 | 3.31 | 4.77 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,957,436 | 78,105,884.76 | 3.31 |
| 2022-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,927,841 | 80,662,019.55 | 3.38 |
| 2022-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,937,706 | 81,873,866.22 | 3.40 |
| 2022-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 86,227,716.96 | 3.37 |
| 2022-06-27 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 90,295,622.34 | 3.47 |
| 2022-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,989,004 | 88,026,167.80 | 3.46 |
| 2022-06-23 | SDGR | ARKG | SCHRODINGER INC | 3,000,842 | 82,133,045.54 | 3.49 |
| 2022-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,998,869 | 76,741,057.71 | 3.35 |
| 2022-06-21 | SDGR | ARKG | SCHRODINGER INC | 3,028,464 | 75,984,161.76 | 3.38 |
| 2022-06-17 | SDGR | ARKG | SCHRODINGER INC | 3,050,167 | 72,624,476.27 | 3.37 |
| 2022-06-16 | SDGR | ARKG | SCHRODINGER INC | 3,067,924 | 75,194,817.24 | 3.34 |
| 2022-06-15 | SDGR | ARKG | SCHRODINGER INC | 3,054,113 | 69,236,741.71 | 3.24 |
| 2022-06-14 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 70,824,175.65 | 3.35 |
| 2022-06-13 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 76,917,565.60 | 3.36 |
| 2022-06-10 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 81,449,333.00 | 3.31 |
| 2022-06-09 | SDGR | ARKG | SCHRODINGER INC | 3,042,275 | 83,449,603.25 | 3.22 |
| 2022-06-08 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 80,047,023.54 | 3.18 |
| 2022-06-07 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 76,618,170.75 | 3.15 |
| 2022-06-06 | SDGR | ARKG | SCHRODINGER INC | 3,048,194 | 80,716,177.12 | 3.24 |
| 2022-06-03 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 80,460,147.90 | 3.19 |
| 2022-06-02 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 77,135,348.40 | 3.22 |
| 2022-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,932,634 | 75,779,262.56 | 3.07 |
| 2022-05-31 | SDGR | ARKG | SCHRODINGER INC | 2,879,705 | 76,312,182.50 | 2.94 |
| 2022-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,907,740 | 73,187,815.80 | 2.93 |
| 2022-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,920,669 | 72,607,831.34 | 2.92 |
| 2022-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,915,611 | 70,237,068.99 | 2.88 |
| 2022-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,849,057 | 70,286,236.19 | 2.73 |
| 2022-05-23 | SDGR | ARKG | SCHRODINGER INC | 2,815,129 | 69,674,442.75 | 2.70 |
| 2022-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,853,850.16 | 2.72 |
| 2022-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,822,247 | 66,209,914.62 | 2.67 |
| 2022-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,809,801 | 69,598,770.77 | 2.69 |
| 2022-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,820,469 | 67,239,980.96 | 2.71 |
| 2022-05-16 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,429,979.71 | 2.70 |
| 2022-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,822,245 | 63,472,290.05 | 2.71 |
| 2022-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 59,340,972.21 | 2.71 |
| 2022-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,749,347 | 64,032,291.63 | 2.72 |
| 2022-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,704,897 | 63,186,393.92 | 2.81 |
| 2022-05-09 | SDGR | ARKG | SCHRODINGER INC | 2,719,121 | 68,059,598.63 | 2.72 |
| 2022-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 67,782,527.23 | 2.55 |
| 2022-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 73,950,240.00 | 2.57 |
| 2022-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,744,013 | 71,618,739.30 | 2.61 |
| 2022-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,729,789 | 71,711,557.03 | 2.62 |
| 2022-05-02 | SDGR | ARKG | SCHRODINGER INC | 2,722,677 | 67,304,575.44 | 2.58 |
| 2022-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 69,110,006.55 | 2.53 |
| 2022-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 68,782,858.59 | 2.43 |
| 2022-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,724,455 | 69,964,004.40 | 2.46 |
| 2022-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 75,765,982.50 | 2.48 |
| 2022-04-25 | SDGR | ARKG | SCHRODINGER INC | 2,756,459 | 74,203,876.28 | 2.50 |
| 2022-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,767,127 | 76,538,732.82 | 2.54 |
| 2022-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 81,558,744.43 | 2.56 |
| 2022-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 82,050,126.25 | 2.52 |
| 2022-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 80,233,002.50 | 2.50 |
| 2022-04-18 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 82,727,806.98 | 2.50 |
| 2022-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 87,134,569.15 | 2.54 |
| 2022-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 85,998,909.70 | 2.59 |
| 2022-04-12 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 86,112,705.74 | 2.60 |
| 2022-04-11 | SDGR | ARKG | SCHRODINGER INC | 2,783,129 | 87,501,575.76 | 2.56 |
| 2022-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 92,042,541.30 | 2.61 |
| 2022-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 93,136,282.65 | 2.61 |
| 2022-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 94,162,991.85 | 2.56 |
| 2022-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 100,999,444.50 | 2.61 |
| 2022-04-04 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 100,064,025.43 | 2.63 |
| 2022-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 95,931,007.24 | 2.63 |
| 2022-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,848,915 | 97,888,719.40 | 2.62 |
| 2022-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,857,805 | 102,966,714.15 | 2.65 |
| 2022-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,799,131 | 94,694,601.73 | 2.65 |
| 2022-03-28 | SDGR | ARKG | SCHRODINGER INC | 2,825,801 | 95,766,395.89 | 2.70 |
| 2022-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 100,958,822.25 | 2.78 |
| 2022-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 101,975,470.53 | 2.84 |
| 2022-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,816,911 | 98,422,870.34 | 2.68 |
| 2022-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,820,467 | 94,485,644.50 | 2.68 |
| 2022-03-21 | SDGR | ARKG | SCHRODINGER INC | 2,818,689 | 97,498,452.51 | 2.67 |
| 2022-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,802,687 | 92,965,127.79 | 2.64 |
| 2022-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,776,017 | 89,554,308.42 | 2.70 |
| 2022-03-16 | SDGR | ARKG | SCHRODINGER INC | 2,784,907 | 80,233,170.67 | 2.60 |
| 2022-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 75,847,694.26 | 2.55 |
| 2022-03-14 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 80,358,940.80 | 2.51 |
| 2022-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 86,444,389.08 | 2.54 |
| 2022-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 88,836,350.94 | 2.54 |
| 2022-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 84,553,070.40 | 2.54 |
| 2022-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,797,353 | 85,850,763.57 | 2.59 |
| 2022-03-07 | SDGR | ARKG | SCHRODINGER INC | 2,815,133 | 90,872,493.24 | 2.68 |
| 2022-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,898,746 | 97,339,890.68 | 2.67 |
| 2022-03-03 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 104,100,240.00 | 2.69 |
| 2022-03-02 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 105,858,690.00 | 2.70 |
| 2022-03-01 | SDGR | ARKG | SCHRODINGER INC | 2,925,413 | 101,687,355.88 | 2.55 |
| 2022-02-28 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 93,686,428.80 | 2.45 |
| 2022-02-25 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 78,646,083.00 | 2.12 |
| 2022-02-24 | SDGR | ARKG | SCHRODINGER INC | 2,848,959 | 70,768,141.56 | 2.07 |
| 2022-02-23 | SDGR | ARKG | SCHRODINGER INC | 2,793,841 | 73,254,511.02 | 2.11 |
| 2022-02-22 | SDGR | ARKG | SCHRODINGER INC | 2,834,735 | 72,966,078.90 | 2.02 |
| 2022-02-18 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 76,866,110.49 | 2.06 |
| 2022-02-17 | SDGR | ARKG | SCHRODINGER INC | 2,857,849 | 80,105,507.47 | 2.03 |
| 2022-02-16 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 80,491,062.60 | 2.02 |
| 2022-02-15 | SDGR | ARKG | SCHRODINGER INC | 2,859,627 | 77,181,332.73 | 2.02 |
| 2022-02-14 | SDGR | ARKG | SCHRODINGER INC | 2,866,739 | 79,207,998.57 | 2.02 |
| 2022-02-11 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 79,751,569.10 | 1.98 |
| 2022-02-10 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 80,272,065.20 | 1.93 |
| 2022-02-09 | SDGR | ARKG | SCHRODINGER INC | 2,886,311 | 77,728,355.23 | 1.97 |
| 2022-02-08 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 77,746,276.01 | 1.95 |
| 2022-02-07 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 76,328,498.74 | 1.94 |
| 2022-02-04 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 77,652,568.96 | 1.99 |
| 2022-02-03 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 82,067,304.62 | 2.03 |
| 2022-02-02 | SDGR | ARKG | SCHRODINGER INC | 2,925,444 | 86,505,379.08 | 2.08 |
| 2022-02-01 | SDGR | ARKG | SCHRODINGER INC | 2,927,222 | 82,986,743.70 | 2.03 |
| 2022-01-31 | SDGR | ARKG | SCHRODINGER INC | 2,921,888 | 76,611,903.36 | 2.03 |
| 2022-01-28 | SDGR | ARKG | SCHRODINGER INC | 2,930,783 | 74,705,658.67 | 2.06 |
| 2022-01-27 | SDGR | ARKG | SCHRODINGER INC | 2,959,231 | 78,833,913.84 | 2.07 |
| 2022-01-26 | SDGR | ARKG | SCHRODINGER INC | 2,898,779 | 79,977,312.61 | 2.11 |
| 2022-01-25 | SDGR | ARKG | SCHRODINGER INC | 2,875,665 | 80,432,350.05 | 2.07 |
| 2022-01-24 | SDGR | ARKG | SCHRODINGER INC | 2,884,560 | 78,113,884.80 | 2.07 |
| 2022-01-21 | SDGR | ARKG | SCHRODINGER INC | 2,898,784 | 79,368,705.92 | 2.04 |
| 2022-01-20 | SDGR | ARKG | SCHRODINGER INC | 2,904,118 | 80,879,686.30 | 2.07 |
| 2022-01-19 | SDGR | ARKG | SCHRODINGER INC | 2,925,454 | 84,223,820.66 | 2.10 |
| 2022-01-18 | SDGR | ARKG | SCHRODINGER INC | 2,920,120 | 89,618,482.80 | 2.12 |
| 2022-01-14 | SDGR | ARKG | SCHRODINGER INC | 2,929,010 | 86,933,016.80 | 2.06 |
| 2022-01-13 | SDGR | ARKG | SCHRODINGER INC | 2,943,234 | 92,211,521.22 | 2.09 |
| 2022-01-12 | SDGR | ARKG | SCHRODINGER INC | 2,950,346 | 97,302,411.08 | 2.11 |
| 2022-01-11 | SDGR | ARKG | SCHRODINGER INC | 2,911,230 | 93,392,258.40 | 2.11 |
| 2022-01-10 | SDGR | ARKG | SCHRODINGER INC | 2,946,790 | 94,091,004.70 | 2.09 |
| 2022-01-07 | SDGR | ARKG | SCHRODINGER INC | 2,953,902 | 92,811,600.84 | 2.03 |
| 2022-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,000,156 | 96,395,012.28 | 2.04 |
| 2022-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 102,942,383.44 | 2.01 |
| 2022-01-04 | SDGR | ARKG | SCHRODINGER INC | 2,977,042 | 105,595,679.74 | 1.99 |
| 2022-01-03 | SDGR | ARKG | SCHRODINGER INC | 2,918,368 | 101,646,757.44 | 2.02 |
| 2021-12-31 | SDGR | ARKG | SCHRODINGER INC | 2,939,704 | 101,096,420.56 | 1.96 |
| 2021-12-30 | SDGR | ARKG | SCHRODINGER INC | 2,953,928 | 98,602,116.64 | 1.96 |
| 2021-12-29 | SDGR | ARKG | SCHRODINGER INC | 2,985,932 | 101,402,250.72 | 1.98 |
| 2021-12-28 | SDGR | ARKG | SCHRODINGER INC | 2,998,378 | 105,003,197.56 | 2.01 |
| 2021-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 108,790,713.80 | 1.98 |
| 2021-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 107,366,434.26 | 1.96 |
| 2021-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 111,184,715.58 | 2.02 |
| 2021-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,044,606 | 112,224,177.16 | 2.09 |
| 2021-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,021,492 | 115,390,779.48 | 2.12 |
| 2021-12-17 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 105,997,681.92 | 2.09 |
| 2021-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 111,654,521.68 | 2.10 |
| 2021-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,032,160 | 107,095,891.20 | 2.10 |
| 2021-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,048,280 | 111,658,496.40 | 2.14 |
| 2021-12-13 | SDGR | ARKG | SCHRODINGER INC | 2,946,515 | 108,520,147.45 | 2.05 |
| 2021-12-10 | SDGR | ARKG | SCHRODINGER INC | 2,949,903 | 113,659,762.59 | 2.11 |
| 2021-12-09 | SDGR | ARKG | SCHRODINGER INC | 2,953,291 | 121,439,325.92 | 2.15 |
| 2021-12-08 | SDGR | ARKG | SCHRODINGER INC | 2,916,023 | 113,054,211.71 | 2.06 |
| 2021-12-07 | SDGR | ARKG | SCHRODINGER INC | 2,858,427 | 103,417,888.86 | 2.06 |
| 2021-12-06 | SDGR | ARKG | SCHRODINGER INC | 2,885,547 | 104,831,922.51 | 2.11 |
| 2021-12-03 | SDGR | ARKG | SCHRODINGER INC | 2,931,312 | 112,064,057.76 | 2.11 |
| 2021-12-02 | SDGR | ARKG | SCHRODINGER INC | 2,933,006 | 108,961,172.90 | 2.08 |
| 2021-12-01 | SDGR | ARKG | SCHRODINGER INC | 2,869,650 | 112,432,887.00 | 2.03 |
| 2021-11-30 | SDGR | ARKG | SCHRODINGER INC | 2,787,251 | 108,730,661.51 | 1.96 |
| 2021-11-29 | SDGR | ARKG | SCHRODINGER INC | 2,686,103 | 106,208,512.62 | 1.88 |
| 2021-11-26 | SDGR | ARKG | SCHRODINGER INC | 2,660,603 | 104,588,303.93 | 1.83 |
| 2021-11-24 | SDGR | ARKG | SCHRODINGER INC | 2,641,803 | 101,075,382.78 | 1.81 |
| 2021-11-23 | SDGR | ARKG | SCHRODINGER INC | 2,482,460 | 95,152,691.80 | 1.66 |
| 2021-11-22 | SDGR | ARKG | SCHRODINGER INC | 2,510,720 | 102,437,376.00 | 1.68 |
| 2021-11-19 | SDGR | ARKG | SCHRODINGER INC | 2,544,632 | 106,009,369.12 | 1.70 |
| 2021-11-18 | SDGR | ARKG | SCHRODINGER INC | 2,572,892 | 114,365,049.40 | 1.75 |
| 2021-11-17 | SDGR | ARKG | SCHRODINGER INC | 2,601,152 | 118,482,473.60 | 1.76 |
| 2021-11-16 | SDGR | ARKG | SCHRODINGER INC | 2,627,999 | 119,442,554.55 | 1.79 |
| 2021-11-15 | SDGR | ARKG | SCHRODINGER INC | 2,652,020 | 124,936,662.20 | 1.81 |
| 2021-11-12 | SDGR | ARKG | SCHRODINGER INC | 2,664,737 | 120,339,522.92 | 1.73 |
| 2021-11-11 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,418,245.36 | 1.57 |
| 2021-11-10 | SDGR | ARKG | SCHRODINGER INC | 2,152,294 | 115,879,508.96 | 1.59 |
| 2021-11-09 | SDGR | ARKG | SCHRODINGER INC | 2,166,971 | 121,350,376.00 | 1.61 |
| 2021-11-08 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 124,318,106.24 | 1.66 |
| 2021-11-05 | SDGR | ARKG | SCHRODINGER INC | 2,177,132 | 128,276,617.44 | 1.70 |
| 2021-11-04 | SDGR | ARKG | SCHRODINGER INC | 2,179,390 | 129,128,857.50 | 1.71 |
| 2021-11-03 | SDGR | ARKG | SCHRODINGER INC | 2,186,164 | 126,382,140.84 | 1.70 |
| 2021-11-02 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 124,750,251.99 | 1.67 |
| 2021-11-01 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 118,458,139.64 | 1.64 |
| 2021-10-28 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 116,916,641.19 | 1.64 |
| 2021-10-27 | SDGR | ARKG | SCHRODINGER INC | 2,178,261 | 119,303,354.97 | 1.64 |
| 2021-10-26 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 119,419,044.64 | 1.64 |
| 2021-10-25 | SDGR | ARKG | SCHRODINGER INC | 2,174,874 | 114,550,613.58 | 1.59 |
| 2021-10-22 | SDGR | ARKG | SCHRODINGER INC | 2,168,100 | 121,413,600.00 | 1.67 |
| 2021-10-21 | SDGR | ARKG | SCHRODINGER INC | 2,165,842 | 121,243,835.16 | 1.67 |
| 2021-10-20 | SDGR | ARKG | SCHRODINGER INC | 2,163,584 | 120,533,264.64 | 1.65 |
| 2021-10-19 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 113,566,297.24 | 1.63 |
| 2021-10-18 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 118,088,471.36 | 1.67 |
| 2021-10-15 | SDGR | ARKG | SCHRODINGER INC | 2,142,133 | 117,838,736.33 | 1.65 |
| 2021-10-14 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 115,492,284.00 | 1.65 |
| 2021-10-13 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,867,382.02 | 1.59 |
| 2021-10-12 | SDGR | ARKG | SCHRODINGER INC | 2,144,391 | 109,256,721.45 | 1.61 |
| 2021-10-11 | SDGR | ARKG | SCHRODINGER INC | 2,145,631 | 107,710,676.20 | 1.58 |
| 2021-10-08 | SDGR | ARKG | SCHRODINGER INC | 2,158,820 | 111,589,405.80 | 1.62 |
| 2021-10-07 | SDGR | ARKG | SCHRODINGER INC | 2,200,163 | 112,406,327.67 | 1.66 |
| 2021-10-06 | SDGR | ARKG | SCHRODINGER INC | 2,225,373 | 116,364,754.17 | 1.69 |
| 2021-10-05 | SDGR | ARKG | SCHRODINGER INC | 2,234,173 | 115,953,578.70 | 1.70 |
| 2021-10-01 | SDGR | ARKG | SCHRODINGER INC | 2,270,080 | 124,127,974.40 | 1.74 |
| 2021-09-30 | SDGR | ARKG | SCHRODINGER INC | 2,394,947 | 130,859,904.08 | 1.85 |
| 2021-09-29 | SDGR | ARKG | SCHRODINGER INC | 2,425,996 | 134,861,117.64 | 1.87 |
| 2021-09-28 | SDGR | ARKG | SCHRODINGER INC | 2,537,093 | 149,409,406.77 | 1.98 |
| 2021-09-27 | SDGR | ARKG | SCHRODINGER INC | 2,541,038 | 147,253,152.10 | 1.94 |
| 2021-09-24 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 155,429,193.03 | 1.96 |
| 2021-09-23 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 154,735,656.72 | 1.96 |
| 2021-09-22 | SDGR | ARKG | SCHRODINGER INC | 2,566,025 | 154,808,288.25 | 1.95 |
| 2021-09-21 | SDGR | ARKG | SCHRODINGER INC | 2,567,340 | 150,394,777.20 | 1.91 |
| 2021-09-20 | SDGR | ARKG | SCHRODINGER INC | 2,581,805 | 161,156,268.10 | 1.95 |
| 2021-09-17 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 157,716,551.25 | 1.97 |
| 2021-09-16 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 157,091,948.65 | 1.97 |
| 2021-09-15 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 158,509,048.40 | 2.00 |
| 2021-09-14 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 161,069,478.75 | 2.01 |
| 2021-09-13 | SDGR | ARKG | SCHRODINGER INC | 2,592,325 | 162,694,317.00 | 1.97 |
| 2021-09-10 | SDGR | ARKG | SCHRODINGER INC | 2,597,585 | 163,985,541.05 | 1.97 |
| 2021-09-09 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 163,974,435.90 | 1.97 |
| 2021-09-08 | SDGR | ARKG | SCHRODINGER INC | 2,608,105 | 163,971,561.35 | 1.92 |
| 2021-09-07 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 170,436,262.50 | 1.96 |
| 2021-09-03 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 168,790,671.00 | 1.93 |
| 2021-09-02 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 163,853,896.50 | 1.90 |
| 2021-09-01 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 155,834,772.15 | 1.83 |
| 2021-08-31 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 153,276,251.85 | 1.82 |
| 2021-08-30 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 152,475,673.30 | 1.81 |
| 2021-08-27 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 145,217,404.60 | 1.77 |
| 2021-08-26 | SDGR | ARKG | SCHRODINGER INC | 2,604,160 | 153,046,483.20 | 1.84 |
| 2021-08-25 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 153,803,034.80 | 1.86 |
| 2021-08-24 | SDGR | ARKG | SCHRODINGER INC | 2,594,955 | 149,547,256.65 | 1.83 |
| 2021-08-23 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 141,860,192.80 | 1.80 |
| 2021-08-20 | SDGR | ARKG | SCHRODINGER INC | 2,606,790 | 140,114,962.50 | 1.80 |
| 2021-08-19 | SDGR | ARKG | SCHRODINGER INC | 2,622,570 | 143,664,384.60 | 1.80 |
| 2021-08-18 | SDGR | ARKG | SCHRODINGER INC | 2,625,200 | 145,042,300.00 | 1.81 |
| 2021-08-17 | SDGR | ARKG | SCHRODINGER INC | 2,650,185 | 152,120,619.00 | 1.87 |
| 2021-08-16 | SDGR | ARKG | SCHRODINGER INC | 2,667,280 | 159,129,924.80 | 1.91 |
| 2021-08-13 | SDGR | ARKG | SCHRODINGER INC | 2,675,164 | 158,824,486.68 | 1.87 |
| 2021-08-12 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 158,022,686.55 | 1.86 |
| 2021-08-11 | SDGR | ARKG | SCHRODINGER INC | 2,515,517 | 161,269,794.87 | 1.87 |
| 2021-08-10 | SDGR | ARKG | SCHRODINGER INC | 2,516,751 | 166,105,566.00 | 1.86 |
| 2021-08-09 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 162,322,110.48 | 1.83 |
| 2021-08-06 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 173,144,943.00 | 1.91 |
| 2021-08-05 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 171,714,615.21 | 1.98 |
| 2021-08-04 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 166,702,578.40 | 1.94 |
| 2021-08-03 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 170,619,084.76 | 1.99 |
| 2021-08-02 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 169,891,016.27 | 1.98 |
| 2021-07-30 | SDGR | ARKG | SCHRODINGER INC | 2,517,985 | 172,053,915.05 | 1.99 |
| 2021-07-29 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 177,166,804.76 | 2.03 |
| 2021-07-28 | SDGR | ARKG | SCHRODINGER INC | 2,525,389 | 169,251,570.78 | 2.00 |
| 2021-07-27 | SDGR | ARKG | SCHRODINGER INC | 2,534,027 | 172,922,002.48 | 2.01 |
| 2021-07-26 | SDGR | ARKG | SCHRODINGER INC | 2,536,495 | 177,250,270.60 | 2.01 |
| 2021-07-23 | SDGR | ARKG | SCHRODINGER INC | 2,543,899 | 178,276,441.92 | 2.01 |
| 2021-07-22 | SDGR | ARKG | SCHRODINGER INC | 2,538,963 | 180,926,503.38 | 2.02 |
| 2021-07-21 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 176,580,928.65 | 2.00 |
| 2021-07-20 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 173,817,494.16 | 2.03 |
| 2021-07-19 | SDGR | ARKG | SCHRODINGER INC | 2,521,687 | 169,406,932.66 | 2.00 |
| 2021-07-16 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 170,445,987.58 | 2.02 |
| 2021-07-15 | SDGR | ARKG | SCHRODINGER INC | 2,546,367 | 171,319,571.76 | 1.99 |
| 2021-07-14 | SDGR | ARKG | SCHRODINGER INC | 2,567,345 | 177,634,600.55 | 1.97 |
| 2021-07-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,919 | 191,168,670.33 | 2.06 |
| 2021-07-12 | SDGR | ARKG | SCHRODINGER INC | 2,573,509 | 196,049,915.62 | 2.09 |
| 2021-07-09 | SDGR | ARKG | SCHRODINGER INC | 2,572,275 | 194,129,594.25 | 2.10 |
| 2021-07-08 | SDGR | ARKG | SCHRODINGER INC | 2,580,913 | 187,322,665.54 | 2.02 |
| 2021-07-07 | SDGR | ARKG | SCHRODINGER INC | 2,593,253 | 195,816,534.03 | 2.06 |
| 2021-07-06 | SDGR | ARKG | SCHRODINGER INC | 2,600,657 | 197,259,833.45 | 2.04 |
| 2021-07-02 | SDGR | ARKG | SCHRODINGER INC | 2,594,487 | 198,607,979.85 | 2.03 |
| 2021-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,598,189 | 196,449,070.29 | 2.01 |
| 2021-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,596,955 | 201,757,433.95 | 2.06 |
| 2021-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,583,381 | 203,570,422.80 | 2.09 |
| 2021-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,536,489 | 196,933,005.96 | 2.13 |
| 2021-06-25 | SDGR | ARKG | SCHRODINGER INC | 2,546,361 | 199,787,484.06 | 2.17 |
| 2021-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,527,851 | 194,315,906.37 | 2.15 |
| 2021-06-23 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 193,481,506.36 | 2.16 |
| 2021-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 188,999,503.74 | 2.12 |
| 2021-06-21 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 186,355,625.79 | 2.11 |
| 2021-06-18 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,130,682.16 | 2.16 |
| 2021-06-17 | SDGR | ARKG | SCHRODINGER INC | 2,522,909 | 187,931,491.41 | 2.16 |
| 2021-06-16 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 188,761,349.80 | 2.15 |
| 2021-06-15 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 193,164,094.42 | 2.15 |
| 2021-06-14 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 196,124,560.63 | 2.20 |
| 2021-06-11 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,964,056.57 | 2.16 |
| 2021-06-10 | SDGR | ARKG | SCHRODINGER INC | 2,536,483 | 190,616,697.45 | 2.18 |
| 2021-06-09 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 188,601,618.60 | 2.21 |
| 2021-06-08 | SDGR | ARKG | SCHRODINGER INC | 2,511,803 | 187,531,211.98 | 2.21 |
| 2021-06-07 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 180,004,674.72 | 2.21 |
| 2021-06-04 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 177,799,279.89 | 2.21 |
| 2021-06-03 | SDGR | ARKG | SCHRODINGER INC | 2,517,973 | 180,538,664.10 | 2.18 |
| 2021-06-02 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 179,379,383.52 | 2.17 |
| 2021-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 176,018,528.18 | 2.12 |
| 2021-05-28 | SDGR | ARKG | SCHRODINGER INC | 2,504,399 | 178,313,208.80 | 2.16 |
| 2021-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 177,499,041.72 | 2.16 |
| 2021-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,501,931 | 171,157,099.71 | 2.13 |
| 2021-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,500,697 | 163,445,555.92 | 2.04 |
| 2021-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 160,773,093.45 | 2.02 |
| 2021-05-21 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 160,901,711.67 | 2.02 |
| 2021-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,024,910.34 | 2.04 |
| 2021-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,099,709.13 | 2.01 |
| 2021-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,490,825 | 153,061,196.25 | 1.99 |
| 2021-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 152,840,403.64 | 1.97 |
| 2021-05-14 | SDGR | ARKG | SCHRODINGER INC | 2,493,291 | 147,154,034.82 | 1.97 |
| 2021-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,516,737 | 150,198,864.16 | 1.96 |
| 2021-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,538,949 | 156,754,711.26 | 1.98 |
| 2021-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,554,991 | 163,544,973.91 | 2.06 |
| 2021-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,593,245 | 177,300,160.65 | 2.09 |
| 2021-05-07 | SDGR | ARKG | SCHRODINGER INC | 2,598,181 | 174,597,763.20 | 2.09 |
| 2021-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,542,618 | 174,982,970.76 | 2.00 |
| 2021-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,553,364 | 179,322,753.72 | 2.01 |
| 2021-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,579,632 | 191,357,101.76 | 2.05 |
| 2021-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 197,217,327.04 | 2.05 |
| 2021-04-30 | SDGR | ARKG | SCHRODINGER INC | 2,595,154 | 197,569,074.02 | 2.03 |
| 2021-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 198,654,112.40 | 2.00 |
| 2021-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 199,559,908.90 | 2.00 |
| 2021-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 199,970,458.68 | 2.00 |
| 2021-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 195,678,359.36 | 2.02 |
| 2021-04-23 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 189,508,674.96 | 1.97 |
| 2021-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,580,826 | 186,929,227.18 | 1.96 |
| 2021-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,604,706 | 182,407,561.18 | 1.96 |
| 2021-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,609,482 | 189,239,634.64 | 2.00 |
| 2021-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,586,815 | 201,512,888.50 | 2.09 |
| 2021-04-16 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,889,947.08 | 2.08 |
| 2021-04-15 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,346,214.45 | 2.09 |
| 2021-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,584,427 | 195,201,771.31 | 2.02 |
| 2021-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,845 | 190,672,828.60 | 2.04 |
| 2021-04-09 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 199,253,337.24 | 2.07 |
| 2021-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 195,056,894.10 | 2.05 |
| 2021-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,527,492.29 | 2.07 |
| 2021-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 200,781,671.47 | 2.04 |
| 2021-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,423,876.41 | 2.10 |
| 2021-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,549,801 | 194,524,318.29 | 2.06 |
| 2021-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,546,219 | 183,073,146.10 | 2.04 |
| 2021-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,542,637 | 181,366,297.21 | 2.06 |
| 2021-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,554,597 | 182,602,593.56 | 2.02 |
| 2021-03-26 | SDGR | ARKG | SCHRODINGER INC | 2,565,343 | 178,111,764.49 | 1.95 |
| 2021-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,464,249 | 165,129,325.49 | 1.80 |
| 2021-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,406,668 | 170,849,361.32 | 1.76 |
| 2021-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,407,774 | 195,703,870.72 | 1.94 |
| 2021-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,401,138 | 192,235,108.28 | 1.95 |
| 2021-03-19 | SDGR | ARKG | SCHRODINGER INC | 2,394,495 | 182,676,023.55 | 1.91 |
| 2021-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,402,237 | 195,181,756.25 | 1.93 |
| 2021-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,400,025 | 190,753,987.00 | 1.91 |
| 2021-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,392,283 | 191,143,411.70 | 1.90 |
| 2021-03-12 | SDGR | ARKG | SCHRODINGER INC | 2,387,851 | 193,105,510.37 | 1.97 |
| 2021-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,357,962 | 192,763,393.50 | 1.95 |
| 2021-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,345,785 | 169,553,339.80 | 1.82 |
| 2021-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,332,501 | 162,668,619.74 | 1.76 |
| 2021-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,331,394 | 150,631,366.34 | 1.75 |
| 2021-03-05 | SDGR | ARKG | SCHRODINGER INC | 2,230,496 | 155,108,691.84 | 1.71 |
| 2021-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,082,833 | 151,192,847.47 | 1.63 |
| 2021-03-03 | SDGR | ARKG | SCHRODINGER INC | 1,689,107 | 167,458,067.98 | 1.66 |
| 2021-03-02 | SDGR | ARKG | SCHRODINGER INC | 1,708,032 | 182,298,255.36 | 1.69 |
| 2021-03-01 | SDGR | ARKG | SCHRODINGER INC | 1,704,247 | 192,733,293.23 | 1.75 |
| 2021-02-26 | SDGR | ARKG | SCHRODINGER INC | 1,694,406 | 173,642,726.88 | 1.65 |
| 2021-02-25 | SDGR | ARKG | SCHRODINGER INC | 1,714,818 | 179,198,481.00 | 1.70 |
| 2021-02-24 | SDGR | ARKG | SCHRODINGER INC | 1,739,799 | 193,152,484.98 | 1.70 |
| 2021-02-23 | SDGR | ARKG | SCHRODINGER INC | 1,759,455 | 191,551,865.85 | 1.67 |
| 2021-02-22 | SDGR | ARKG | SCHRODINGER INC | 1,790,492 | 201,215,490.96 | 1.67 |
| 2021-02-19 | SDGR | ARKG | SCHRODINGER INC | 2,001,055 | 210,170,806.65 | 1.66 |
| 2021-02-18 | SDGR | ARKG | SCHRODINGER INC | 1,993,432 | 201,516,040.88 | 1.62 |
| 2021-02-17 | SDGR | ARKG | SCHRODINGER INC | 1,969,713 | 206,819,865.00 | 1.64 |
| 2021-02-16 | SDGR | ARKG | SCHRODINGER INC | 1,970,559 | 218,515,287.51 | 1.72 |
| 2021-02-12 | SDGR | ARKG | SCHRODINGER INC | 1,952,793 | 215,158,732.74 | 1.67 |
| 2021-02-11 | SDGR | ARKG | SCHRODINGER INC | 1,941,795 | 211,073,116.50 | 1.66 |
| 2021-02-10 | SDGR | ARKG | SCHRODINGER INC | 1,935,873 | 202,318,087.23 | 1.60 |
| 2021-02-09 | SDGR | ARKG | SCHRODINGER INC | 1,925,721 | 203,086,536.66 | 1.59 |
| 2021-02-08 | SDGR | ARKG | SCHRODINGER INC | 1,902,879 | 198,831,826.71 | 1.57 |
| 2021-02-05 | SDGR | ARKG | SCHRODINGER INC | 1,867,347 | 186,043,781.61 | 1.54 |
| 2021-02-04 | SDGR | ARKG | SCHRODINGER INC | 1,861,425 | 184,895,345.25 | 1.55 |
| 2021-02-03 | SDGR | ARKG | SCHRODINGER INC | 1,833,507 | 178,785,267.57 | 1.55 |
| 2021-02-02 | SDGR | ARKG | SCHRODINGER INC | 1,813,203 | 170,785,590.57 | 1.48 |
| 2021-02-01 | SDGR | ARKG | SCHRODINGER INC | 1,778,517 | 164,032,622.91 | 1.49 |
5 Day
-10.32%
-10.32%
1 Month
2.21%
2.21%
3 Month
-22.60%
-22.60%
YTD
-24.17%
-24.17%
6 Month
-24.17%
-24.17%
1 Year
-65.07%
-65.07%
2 Year
-71.16%
-71.16%
5 Year
-7.79%
-7.79%