SDGR
Schrodinger Inc
Company
CEO
Ramy Farid
City
New York
State
NY
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.56
Market Cap
1.50 B
Outstanding Shares
62,073,270
52 Week Low
15.85
52 Week High
37.25
News
About
Schrödinger is transforming the way therapeutics and materials are discovered. Schrödinger has pioneered a physics-based software platform that enables discovery of high-quality, novel molecules for drug development and materials applications more rapidly and at lower cost compared to traditional methods. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. Schrödinger's multidisciplinary drug discovery team also leverages its software platform to advance collaborative programs and its own pipeline of novel therapeutics to address unmet medical needs.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | SCHRODINGER INC | 3,927,447 | $ 94,965,668 | 4.22 | 6.33 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | SDGR | ARKG | SCHRODINGER INC | 3,927,447 | 94,965,668.46 | 4.22 |
| 2023-01-31 | SDGR | ARKG | SCHRODINGER INC | 3,933,337 | 86,730,080.85 | 3.97 |
| 2023-01-30 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,619,337.49 | 3.98 |
| 2023-01-27 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,303,728.13 | 4.08 |
| 2023-01-26 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,658,788.66 | 4.12 |
| 2023-01-25 | SDGR | ARKG | SCHRODINGER INC | 3,956,893 | 89,742,333.24 | 4.07 |
| 2023-01-24 | SDGR | ARKG | SCHRODINGER INC | 3,956,893 | 94,174,053.40 | 4.21 |
| 2023-01-23 | SDGR | ARKG | SCHRODINGER INC | 3,948,061 | 91,200,209.10 | 4.17 |
| 2023-01-20 | SDGR | ARKG | SCHRODINGER INC | 3,977,511 | 94,545,436.47 | 4.39 |
| 2023-01-19 | SDGR | ARKG | SCHRODINGER INC | 3,989,287 | 94,984,923.47 | 4.26 |
| 2023-01-18 | SDGR | ARKG | SCHRODINGER INC | 4,006,951 | 94,604,113.11 | 4.16 |
| 2023-01-17 | SDGR | ARKG | SCHRODINGER INC | 4,021,671 | 95,836,419.93 | 4.27 |
| 2023-01-13 | SDGR | ARKG | SCHRODINGER INC | 4,015,783 | 93,688,217.39 | 4.23 |
| 2023-01-12 | SDGR | ARKG | SCHRODINGER INC | 4,024,615 | 87,656,114.70 | 4.12 |
| 2023-01-11 | SDGR | ARKG | SCHRODINGER INC | 4,018,725 | 81,338,994.00 | 3.96 |
| 2023-01-10 | SDGR | ARKG | SCHRODINGER INC | 3,989,285 | 74,440,058.10 | 3.76 |
| 2023-01-09 | SDGR | ARKG | SCHRODINGER INC | 3,980,453 | 72,006,394.77 | 3.76 |
| 2023-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,953,647 | 72,905,250.68 | 3.81 |
| 2023-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,935,424 | 71,703,425.28 | 3.78 |
| 2023-01-04 | SDGR | ARKG | SCHRODINGER INC | 3,842,886 | 70,363,242.66 | 3.85 |
| 2023-01-03 | SDGR | ARKG | SCHRODINGER INC | 3,817,110 | 71,341,785.90 | 3.82 |
| 2022-12-30 | SDGR | ARKG | SCHRODINGER INC | 3,854,342 | 72,731,433.54 | 3.85 |
| 2022-12-29 | SDGR | ARKG | SCHRODINGER INC | 3,880,118 | 68,716,889.78 | 3.75 |
| 2022-12-28 | SDGR | ARKG | SCHRODINGER INC | 3,877,254 | 68,394,760.56 | 3.71 |
| 2022-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,885,846 | 73,287,055.56 | 3.80 |
| 2022-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,903,030 | 76,187,145.60 | 3.80 |
| 2022-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,871,526 | 74,643,021.28 | 3.71 |
| 2022-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,923,078 | 76,931,559.58 | 3.86 |
| 2022-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,900,166 | 74,181,157.32 | 3.79 |
| 2022-12-19 | SDGR | ARKG | SCHRODINGER INC | 3,911,622 | 80,344,715.88 | 3.90 |
| 2022-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,917,350 | 77,916,091.50 | 3.82 |
| 2022-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,928,806 | 80,619,099.12 | 3.80 |
| 2022-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,925,942 | 80,638,848.68 | 3.78 |
| 2022-12-13 | SDGR | ARKG | SCHRODINGER INC | 3,891,574 | 66,273,505.22 | 3.17 |
| 2022-12-12 | SDGR | ARKG | SCHRODINGER INC | 3,891,574 | 64,172,055.26 | 3.12 |
| 2022-12-09 | SDGR | ARKG | SCHRODINGER INC | 3,931,670 | 64,597,338.10 | 3.02 |
| 2022-12-08 | SDGR | ARKG | SCHRODINGER INC | 3,931,670 | 65,383,672.10 | 3.12 |
| 2022-12-07 | SDGR | ARKG | SCHRODINGER INC | 3,951,718 | 64,175,900.32 | 3.05 |
| 2022-12-06 | SDGR | ARKG | SCHRODINGER INC | 3,974,630 | 65,501,902.40 | 3.01 |
| 2022-12-05 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 68,512,616.90 | 3.02 |
| 2022-12-02 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 69,618,296.02 | 3.09 |
| 2022-12-01 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 71,079,372.00 | 3.16 |
| 2022-11-30 | SDGR | ARKG | SCHRODINGER INC | 4,006,134 | 69,786,854.28 | 3.27 |
| 2022-11-29 | SDGR | ARKG | SCHRODINGER INC | 4,057,686 | 70,968,928.14 | 3.27 |
| 2022-11-28 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 74,598,144.42 | 3.30 |
| 2022-11-25 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 75,539,316.84 | 3.32 |
| 2022-11-23 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 73,820,654.16 | 3.26 |
| 2022-11-22 | SDGR | ARKG | SCHRODINGER INC | 4,117,830 | 75,809,250.30 | 3.32 |
| 2022-11-21 | SDGR | ARKG | SCHRODINGER INC | 4,132,150 | 77,105,919.00 | 3.33 |
| 2022-11-18 | SDGR | ARKG | SCHRODINGER INC | 4,166,518 | 79,538,828.62 | 3.35 |
| 2022-11-17 | SDGR | ARKG | SCHRODINGER INC | 4,126,422 | 86,861,183.10 | 3.59 |
| 2022-11-16 | SDGR | ARKG | SCHRODINGER INC | 4,120,694 | 91,767,855.38 | 3.65 |
| 2022-11-15 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 88,347,445.86 | 3.54 |
| 2022-11-14 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 89,902,426.38 | 3.48 |
| 2022-11-11 | SDGR | ARKG | SCHRODINGER INC | 4,037,638 | 87,616,744.60 | 3.64 |
| 2022-11-10 | SDGR | ARKG | SCHRODINGER INC | 3,986,086 | 79,841,302.58 | 3.72 |
| 2022-11-09 | SDGR | ARKG | SCHRODINGER INC | 3,930,155 | 81,236,303.85 | 3.62 |
| 2022-11-08 | SDGR | ARKG | SCHRODINGER INC | 3,868,180 | 79,723,189.80 | 3.61 |
| 2022-11-07 | SDGR | ARKG | SCHRODINGER INC | 3,829,112 | 80,105,023.04 | 3.54 |
| 2022-11-04 | SDGR | ARKG | SCHRODINGER INC | 3,681,365 | 90,782,460.90 | 3.99 |
| 2022-11-03 | SDGR | ARKG | SCHRODINGER INC | 3,696,557 | 90,565,646.50 | 3.91 |
| 2022-11-02 | SDGR | ARKG | SCHRODINGER INC | 3,681,346 | 90,892,432.74 | 3.82 |
| 2022-11-01 | SDGR | ARKG | SCHRODINGER INC | 3,680,541 | 88,222,567.77 | 3.75 |
| 2022-10-31 | SDGR | ARKG | SCHRODINGER INC | 3,645,673 | 88,881,507.74 | 3.73 |
| 2022-10-28 | SDGR | ARKG | SCHRODINGER INC | 3,645,673 | 85,308,748.20 | 3.71 |
| 2022-10-27 | SDGR | ARKG | SCHRODINGER INC | 3,624,856 | 84,169,156.32 | 3.59 |
| 2022-10-26 | SDGR | ARKG | SCHRODINGER INC | 3,626,834 | 82,256,595.12 | 3.62 |
| 2022-10-25 | SDGR | ARKG | SCHRODINGER INC | 3,621,992 | 79,176,745.12 | 3.66 |
| 2022-10-24 | SDGR | ARKG | SCHRODINGER INC | 3,633,209 | 78,876,967.39 | 3.61 |
| 2022-10-21 | SDGR | ARKG | SCHRODINGER INC | 3,659,049 | 78,047,515.17 | 3.63 |
| 2022-10-20 | SDGR | ARKG | SCHRODINGER INC | 3,640,961 | 78,025,794.23 | 3.63 |
| 2022-10-19 | SDGR | ARKG | SCHRODINGER INC | 3,625,469 | 83,059,494.79 | 3.67 |
| 2022-10-18 | SDGR | ARKG | SCHRODINGER INC | 3,609,977 | 80,863,484.80 | 3.62 |
| 2022-10-17 | SDGR | ARKG | SCHRODINGER INC | 3,615,143 | 79,207,783.13 | 3.71 |
| 2022-10-14 | SDGR | ARKG | SCHRODINGER INC | 3,651,305 | 83,980,015.00 | 3.75 |
| 2022-10-13 | SDGR | ARKG | SCHRODINGER INC | 3,677,125 | 85,198,986.25 | 3.76 |
| 2022-10-12 | SDGR | ARKG | SCHRODINGER INC | 3,700,363 | 86,773,512.35 | 3.82 |
| 2022-10-11 | SDGR | ARKG | SCHRODINGER INC | 3,700,363 | 88,179,650.29 | 3.86 |
| 2022-10-10 | SDGR | ARKG | SCHRODINGER INC | 3,718,437 | 91,213,259.61 | 3.85 |
| 2022-10-07 | SDGR | ARKG | SCHRODINGER INC | 3,752,016 | 95,526,327.36 | 3.76 |
| 2022-10-06 | SDGR | ARKG | SCHRODINGER INC | 3,764,926 | 98,904,606.02 | 3.87 |
| 2022-10-05 | SDGR | ARKG | SCHRODINGER INC | 3,767,508 | 99,386,861.04 | 3.82 |
| 2022-10-04 | SDGR | ARKG | SCHRODINGER INC | 3,697,794 | 93,110,452.92 | 3.92 |
| 2022-10-03 | SDGR | ARKG | SCHRODINGER INC | 3,736,539 | 93,338,744.22 | 3.94 |
| 2022-09-30 | SDGR | ARKG | SCHRODINGER INC | 3,764,952 | 94,952,089.44 | 3.98 |
| 2022-09-29 | SDGR | ARKG | SCHRODINGER INC | 3,762,370 | 96,655,285.30 | 3.89 |
| 2022-09-28 | SDGR | ARKG | SCHRODINGER INC | 3,708,148 | 89,440,529.76 | 3.87 |
| 2022-09-27 | SDGR | ARKG | SCHRODINGER INC | 3,708,148 | 88,810,144.60 | 3.92 |
| 2022-09-26 | SDGR | ARKG | SCHRODINGER INC | 3,684,910 | 88,880,029.20 | 3.88 |
| 2022-09-23 | SDGR | ARKG | SCHRODINGER INC | 3,713,312 | 92,758,533.76 | 3.93 |
| 2022-09-22 | SDGR | ARKG | SCHRODINGER INC | 3,741,714 | 97,808,403.96 | 3.98 |
| 2022-09-21 | SDGR | ARKG | SCHRODINGER INC | 3,770,116 | 101,076,809.96 | 3.98 |
| 2022-09-20 | SDGR | ARKG | SCHRODINGER INC | 3,777,862 | 103,475,640.18 | 3.99 |
| 2022-09-19 | SDGR | ARKG | SCHRODINGER INC | 3,777,862 | 104,646,777.40 | 4.00 |
| 2022-09-16 | SDGR | ARKG | SCHRODINGER INC | 3,811,428 | 110,302,726.32 | 3.97 |
| 2022-09-15 | SDGR | ARKG | SCHRODINGER INC | 3,826,920 | 110,827,603.20 | 4.05 |
| 2022-09-14 | SDGR | ARKG | SCHRODINGER INC | 3,824,338 | 107,769,844.84 | 4.00 |
| 2022-09-13 | SDGR | ARKG | SCHRODINGER INC | 3,821,756 | 110,028,355.24 | 3.86 |
| 2022-09-12 | SDGR | ARKG | SCHRODINGER INC | 3,806,264 | 106,765,705.20 | 3.85 |
| 2022-09-09 | SDGR | ARKG | SCHRODINGER INC | 3,798,518 | 107,839,926.02 | 3.98 |
| 2022-09-08 | SDGR | ARKG | SCHRODINGER INC | 3,808,846 | 103,295,903.52 | 3.94 |
| 2022-09-07 | SDGR | ARKG | SCHRODINGER INC | 3,821,756 | 99,021,697.96 | 3.94 |
| 2022-09-06 | SDGR | ARKG | SCHRODINGER INC | 3,832,084 | 102,584,888.68 | 3.99 |
| 2022-09-02 | SDGR | ARKG | SCHRODINGER INC | 3,819,174 | 105,332,818.92 | 3.99 |
| 2022-09-01 | SDGR | ARKG | SCHRODINGER INC | 3,819,174 | 104,798,134.56 | 4.00 |
| 2022-08-31 | SDGR | ARKG | SCHRODINGER INC | 3,839,830 | 103,483,418.50 | 3.97 |
| 2022-08-30 | SDGR | ARKG | SCHRODINGER INC | 3,888,888 | 105,388,864.80 | 3.90 |
| 2022-08-29 | SDGR | ARKG | SCHRODINGER INC | 3,852,726 | 106,681,982.94 | 3.89 |
| 2022-08-26 | SDGR | ARKG | SCHRODINGER INC | 3,837,228 | 110,819,144.64 | 3.84 |
| 2022-08-25 | SDGR | ARKG | SCHRODINGER INC | 3,830,531 | 109,093,522.88 | 3.87 |
| 2022-08-24 | SDGR | ARKG | SCHRODINGER INC | 3,842,022 | 108,306,600.18 | 3.96 |
| 2022-08-23 | SDGR | ARKG | SCHRODINGER INC | 3,870,347 | 107,789,163.95 | 3.98 |
| 2022-08-22 | SDGR | ARKG | SCHRODINGER INC | 3,849,864 | 107,334,208.32 | 3.93 |
| 2022-08-19 | SDGR | ARKG | SCHRODINGER INC | 3,806,996 | 108,689,735.80 | 3.78 |
| 2022-08-18 | SDGR | ARKG | SCHRODINGER INC | 3,649,558 | 104,377,358.80 | 3.58 |
| 2022-08-17 | SDGR | ARKG | SCHRODINGER INC | 3,671,329 | 110,286,723.16 | 3.57 |
| 2022-08-16 | SDGR | ARKG | SCHRODINGER INC | 3,697,927 | 116,780,534.66 | 3.60 |
| 2022-08-15 | SDGR | ARKG | SCHRODINGER INC | 3,710,017 | 117,051,036.35 | 3.65 |
| 2022-08-12 | SDGR | ARKG | SCHRODINGER INC | 3,693,084 | 115,187,289.96 | 3.73 |
| 2022-08-11 | SDGR | ARKG | SCHRODINGER INC | 3,690,665 | 122,050,291.55 | 3.87 |
| 2022-08-10 | SDGR | ARKG | SCHRODINGER INC | 3,690,665 | 116,034,507.60 | 3.94 |
| 2022-08-09 | SDGR | ARKG | SCHRODINGER INC | 3,680,120 | 120,744,737.20 | 3.88 |
| 2022-08-08 | SDGR | ARKG | SCHRODINGER INC | 3,532,161 | 118,609,966.38 | 3.82 |
| 2022-08-05 | SDGR | ARKG | SCHRODINGER INC | 3,443,418 | 119,521,038.78 | 3.96 |
| 2022-08-04 | SDGR | ARKG | SCHRODINGER INC | 3,436,626 | 113,649,221.82 | 3.85 |
| 2022-08-03 | SDGR | ARKG | SCHRODINGER INC | 3,441,154 | 108,224,293.30 | 3.83 |
| 2022-08-02 | SDGR | ARKG | SCHRODINGER INC | 3,441,154 | 106,228,423.98 | 3.84 |
| 2022-08-01 | SDGR | ARKG | SCHRODINGER INC | 3,432,098 | 107,424,667.40 | 3.86 |
| 2022-07-29 | SDGR | ARKG | SCHRODINGER INC | 3,445,932 | 110,752,254.48 | 3.90 |
| 2022-07-28 | SDGR | ARKG | SCHRODINGER INC | 3,388,556 | 109,009,846.52 | 3.79 |
| 2022-07-27 | SDGR | ARKG | SCHRODINGER INC | 3,364,051 | 105,967,606.50 | 3.79 |
| 2022-07-26 | SDGR | ARKG | SCHRODINGER INC | 3,341,013 | 105,375,550.02 | 3.70 |
| 2022-07-25 | SDGR | ARKG | SCHRODINGER INC | 3,289,054 | 103,572,310.46 | 3.62 |
| 2022-07-22 | SDGR | ARKG | SCHRODINGER INC | 3,356,798 | 111,814,941.38 | 3.62 |
| 2022-07-21 | SDGR | ARKG | SCHRODINGER INC | 3,356,798 | 109,666,590.66 | 3.62 |
| 2022-07-20 | SDGR | ARKG | SCHRODINGER INC | 3,331,382 | 106,204,458.16 | 3.64 |
| 2022-07-19 | SDGR | ARKG | SCHRODINGER INC | 3,348,326 | 102,190,909.52 | 3.66 |
| 2022-07-18 | SDGR | ARKG | SCHRODINGER INC | 3,311,459 | 106,132,260.95 | 3.68 |
| 2022-07-15 | SDGR | ARKG | SCHRODINGER INC | 3,284,004 | 103,659,586.26 | 3.62 |
| 2022-07-14 | SDGR | ARKG | SCHRODINGER INC | 3,272,120 | 102,908,174.00 | 3.52 |
| 2022-07-13 | SDGR | ARKG | SCHRODINGER INC | 3,241,846 | 101,080,758.28 | 3.52 |
| 2022-07-12 | SDGR | ARKG | SCHRODINGER INC | 3,161,811 | 97,257,306.36 | 3.47 |
| 2022-07-11 | SDGR | ARKG | SCHRODINGER INC | 3,099,492 | 99,245,733.84 | 3.37 |
| 2022-07-08 | SDGR | ARKG | SCHRODINGER INC | 3,099,492 | 100,268,566.20 | 3.40 |
| 2022-07-07 | SDGR | ARKG | SCHRODINGER INC | 3,044,248 | 91,327,440.00 | 3.38 |
| 2022-07-06 | SDGR | ARKG | SCHRODINGER INC | 3,004,788 | 92,277,039.48 | 3.45 |
| 2022-07-05 | SDGR | ARKG | SCHRODINGER INC | 2,945,598 | 81,710,888.52 | 3.34 |
| 2022-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,957,436 | 78,105,884.76 | 3.31 |
| 2022-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,927,841 | 80,662,019.55 | 3.38 |
| 2022-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,937,706 | 81,873,866.22 | 3.40 |
| 2022-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 86,227,716.96 | 3.37 |
| 2022-06-27 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 90,295,622.34 | 3.47 |
| 2022-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,989,004 | 88,026,167.80 | 3.46 |
| 2022-06-23 | SDGR | ARKG | SCHRODINGER INC | 3,000,842 | 82,133,045.54 | 3.49 |
| 2022-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,998,869 | 76,741,057.71 | 3.35 |
| 2022-06-21 | SDGR | ARKG | SCHRODINGER INC | 3,028,464 | 75,984,161.76 | 3.38 |
| 2022-06-17 | SDGR | ARKG | SCHRODINGER INC | 3,050,167 | 72,624,476.27 | 3.37 |
| 2022-06-16 | SDGR | ARKG | SCHRODINGER INC | 3,067,924 | 75,194,817.24 | 3.34 |
| 2022-06-15 | SDGR | ARKG | SCHRODINGER INC | 3,054,113 | 69,236,741.71 | 3.24 |
| 2022-06-14 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 70,824,175.65 | 3.35 |
| 2022-06-13 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 76,917,565.60 | 3.36 |
| 2022-06-10 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 81,449,333.00 | 3.31 |
| 2022-06-09 | SDGR | ARKG | SCHRODINGER INC | 3,042,275 | 83,449,603.25 | 3.22 |
| 2022-06-08 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 80,047,023.54 | 3.18 |
| 2022-06-07 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 76,618,170.75 | 3.15 |
| 2022-06-06 | SDGR | ARKG | SCHRODINGER INC | 3,048,194 | 80,716,177.12 | 3.24 |
| 2022-06-03 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 80,460,147.90 | 3.19 |
| 2022-06-02 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 77,135,348.40 | 3.22 |
| 2022-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,932,634 | 75,779,262.56 | 3.07 |
| 2022-05-31 | SDGR | ARKG | SCHRODINGER INC | 2,879,705 | 76,312,182.50 | 2.94 |
| 2022-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,907,740 | 73,187,815.80 | 2.93 |
| 2022-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,920,669 | 72,607,831.34 | 2.92 |
| 2022-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,915,611 | 70,237,068.99 | 2.88 |
| 2022-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,849,057 | 70,286,236.19 | 2.73 |
| 2022-05-23 | SDGR | ARKG | SCHRODINGER INC | 2,815,129 | 69,674,442.75 | 2.70 |
| 2022-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,853,850.16 | 2.72 |
| 2022-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,822,247 | 66,209,914.62 | 2.67 |
| 2022-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,809,801 | 69,598,770.77 | 2.69 |
| 2022-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,820,469 | 67,239,980.96 | 2.71 |
| 2022-05-16 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,429,979.71 | 2.70 |
| 2022-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,822,245 | 63,472,290.05 | 2.71 |
| 2022-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 59,340,972.21 | 2.71 |
| 2022-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,749,347 | 64,032,291.63 | 2.72 |
| 2022-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,704,897 | 63,186,393.92 | 2.81 |
| 2022-05-09 | SDGR | ARKG | SCHRODINGER INC | 2,719,121 | 68,059,598.63 | 2.72 |
| 2022-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 67,782,527.23 | 2.55 |
| 2022-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 73,950,240.00 | 2.57 |
| 2022-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,744,013 | 71,618,739.30 | 2.61 |
| 2022-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,729,789 | 71,711,557.03 | 2.62 |
| 2022-05-02 | SDGR | ARKG | SCHRODINGER INC | 2,722,677 | 67,304,575.44 | 2.58 |
| 2022-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 69,110,006.55 | 2.53 |
| 2022-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 68,782,858.59 | 2.43 |
| 2022-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,724,455 | 69,964,004.40 | 2.46 |
| 2022-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 75,765,982.50 | 2.48 |
| 2022-04-25 | SDGR | ARKG | SCHRODINGER INC | 2,756,459 | 74,203,876.28 | 2.50 |
| 2022-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,767,127 | 76,538,732.82 | 2.54 |
| 2022-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 81,558,744.43 | 2.56 |
| 2022-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 82,050,126.25 | 2.52 |
| 2022-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 80,233,002.50 | 2.50 |
| 2022-04-18 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 82,727,806.98 | 2.50 |
| 2022-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 87,134,569.15 | 2.54 |
| 2022-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 85,998,909.70 | 2.59 |
| 2022-04-12 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 86,112,705.74 | 2.60 |
| 2022-04-11 | SDGR | ARKG | SCHRODINGER INC | 2,783,129 | 87,501,575.76 | 2.56 |
| 2022-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 92,042,541.30 | 2.61 |
| 2022-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 93,136,282.65 | 2.61 |
| 2022-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 94,162,991.85 | 2.56 |
| 2022-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 100,999,444.50 | 2.61 |
| 2022-04-04 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 100,064,025.43 | 2.63 |
| 2022-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 95,931,007.24 | 2.63 |
| 2022-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,848,915 | 97,888,719.40 | 2.62 |
| 2022-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,857,805 | 102,966,714.15 | 2.65 |
| 2022-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,799,131 | 94,694,601.73 | 2.65 |
| 2022-03-28 | SDGR | ARKG | SCHRODINGER INC | 2,825,801 | 95,766,395.89 | 2.70 |
| 2022-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 100,958,822.25 | 2.78 |
| 2022-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 101,975,470.53 | 2.84 |
| 2022-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,816,911 | 98,422,870.34 | 2.68 |
| 2022-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,820,467 | 94,485,644.50 | 2.68 |
| 2022-03-21 | SDGR | ARKG | SCHRODINGER INC | 2,818,689 | 97,498,452.51 | 2.67 |
| 2022-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,802,687 | 92,965,127.79 | 2.64 |
| 2022-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,776,017 | 89,554,308.42 | 2.70 |
| 2022-03-16 | SDGR | ARKG | SCHRODINGER INC | 2,784,907 | 80,233,170.67 | 2.60 |
| 2022-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 75,847,694.26 | 2.55 |
| 2022-03-14 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 80,358,940.80 | 2.51 |
| 2022-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 86,444,389.08 | 2.54 |
| 2022-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 88,836,350.94 | 2.54 |
| 2022-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 84,553,070.40 | 2.54 |
| 2022-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,797,353 | 85,850,763.57 | 2.59 |
| 2022-03-07 | SDGR | ARKG | SCHRODINGER INC | 2,815,133 | 90,872,493.24 | 2.68 |
| 2022-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,898,746 | 97,339,890.68 | 2.67 |
| 2022-03-03 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 104,100,240.00 | 2.69 |
| 2022-03-02 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 105,858,690.00 | 2.70 |
| 2022-03-01 | SDGR | ARKG | SCHRODINGER INC | 2,925,413 | 101,687,355.88 | 2.55 |
| 2022-02-28 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 93,686,428.80 | 2.45 |
| 2022-02-25 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 78,646,083.00 | 2.12 |
| 2022-02-24 | SDGR | ARKG | SCHRODINGER INC | 2,848,959 | 70,768,141.56 | 2.07 |
| 2022-02-23 | SDGR | ARKG | SCHRODINGER INC | 2,793,841 | 73,254,511.02 | 2.11 |
| 2022-02-22 | SDGR | ARKG | SCHRODINGER INC | 2,834,735 | 72,966,078.90 | 2.02 |
| 2022-02-18 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 76,866,110.49 | 2.06 |
| 2022-02-17 | SDGR | ARKG | SCHRODINGER INC | 2,857,849 | 80,105,507.47 | 2.03 |
| 2022-02-16 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 80,491,062.60 | 2.02 |
| 2022-02-15 | SDGR | ARKG | SCHRODINGER INC | 2,859,627 | 77,181,332.73 | 2.02 |
| 2022-02-14 | SDGR | ARKG | SCHRODINGER INC | 2,866,739 | 79,207,998.57 | 2.02 |
| 2022-02-11 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 79,751,569.10 | 1.98 |
| 2022-02-10 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 80,272,065.20 | 1.93 |
| 2022-02-09 | SDGR | ARKG | SCHRODINGER INC | 2,886,311 | 77,728,355.23 | 1.97 |
| 2022-02-08 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 77,746,276.01 | 1.95 |
| 2022-02-07 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 76,328,498.74 | 1.94 |
| 2022-02-04 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 77,652,568.96 | 1.99 |
| 2022-02-03 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 82,067,304.62 | 2.03 |
| 2022-02-02 | SDGR | ARKG | SCHRODINGER INC | 2,925,444 | 86,505,379.08 | 2.08 |
| 2022-02-01 | SDGR | ARKG | SCHRODINGER INC | 2,927,222 | 82,986,743.70 | 2.03 |
| 2022-01-31 | SDGR | ARKG | SCHRODINGER INC | 2,921,888 | 76,611,903.36 | 2.03 |
| 2022-01-28 | SDGR | ARKG | SCHRODINGER INC | 2,930,783 | 74,705,658.67 | 2.06 |
| 2022-01-27 | SDGR | ARKG | SCHRODINGER INC | 2,959,231 | 78,833,913.84 | 2.07 |
| 2022-01-26 | SDGR | ARKG | SCHRODINGER INC | 2,898,779 | 79,977,312.61 | 2.11 |
| 2022-01-25 | SDGR | ARKG | SCHRODINGER INC | 2,875,665 | 80,432,350.05 | 2.07 |
| 2022-01-24 | SDGR | ARKG | SCHRODINGER INC | 2,884,560 | 78,113,884.80 | 2.07 |
| 2022-01-21 | SDGR | ARKG | SCHRODINGER INC | 2,898,784 | 79,368,705.92 | 2.04 |
| 2022-01-20 | SDGR | ARKG | SCHRODINGER INC | 2,904,118 | 80,879,686.30 | 2.07 |
| 2022-01-19 | SDGR | ARKG | SCHRODINGER INC | 2,925,454 | 84,223,820.66 | 2.10 |
| 2022-01-18 | SDGR | ARKG | SCHRODINGER INC | 2,920,120 | 89,618,482.80 | 2.12 |
| 2022-01-14 | SDGR | ARKG | SCHRODINGER INC | 2,929,010 | 86,933,016.80 | 2.06 |
| 2022-01-13 | SDGR | ARKG | SCHRODINGER INC | 2,943,234 | 92,211,521.22 | 2.09 |
| 2022-01-12 | SDGR | ARKG | SCHRODINGER INC | 2,950,346 | 97,302,411.08 | 2.11 |
| 2022-01-11 | SDGR | ARKG | SCHRODINGER INC | 2,911,230 | 93,392,258.40 | 2.11 |
| 2022-01-10 | SDGR | ARKG | SCHRODINGER INC | 2,946,790 | 94,091,004.70 | 2.09 |
| 2022-01-07 | SDGR | ARKG | SCHRODINGER INC | 2,953,902 | 92,811,600.84 | 2.03 |
| 2022-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,000,156 | 96,395,012.28 | 2.04 |
| 2022-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 102,942,383.44 | 2.01 |
| 2022-01-04 | SDGR | ARKG | SCHRODINGER INC | 2,977,042 | 105,595,679.74 | 1.99 |
| 2022-01-03 | SDGR | ARKG | SCHRODINGER INC | 2,918,368 | 101,646,757.44 | 2.02 |
| 2021-12-31 | SDGR | ARKG | SCHRODINGER INC | 2,939,704 | 101,096,420.56 | 1.96 |
| 2021-12-30 | SDGR | ARKG | SCHRODINGER INC | 2,953,928 | 98,602,116.64 | 1.96 |
| 2021-12-29 | SDGR | ARKG | SCHRODINGER INC | 2,985,932 | 101,402,250.72 | 1.98 |
| 2021-12-28 | SDGR | ARKG | SCHRODINGER INC | 2,998,378 | 105,003,197.56 | 2.01 |
| 2021-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 108,790,713.80 | 1.98 |
| 2021-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 107,366,434.26 | 1.96 |
| 2021-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 111,184,715.58 | 2.02 |
| 2021-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,044,606 | 112,224,177.16 | 2.09 |
| 2021-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,021,492 | 115,390,779.48 | 2.12 |
| 2021-12-17 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 105,997,681.92 | 2.09 |
| 2021-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 111,654,521.68 | 2.10 |
| 2021-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,032,160 | 107,095,891.20 | 2.10 |
| 2021-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,048,280 | 111,658,496.40 | 2.14 |
| 2021-12-13 | SDGR | ARKG | SCHRODINGER INC | 2,946,515 | 108,520,147.45 | 2.05 |
| 2021-12-10 | SDGR | ARKG | SCHRODINGER INC | 2,949,903 | 113,659,762.59 | 2.11 |
| 2021-12-09 | SDGR | ARKG | SCHRODINGER INC | 2,953,291 | 121,439,325.92 | 2.15 |
| 2021-12-08 | SDGR | ARKG | SCHRODINGER INC | 2,916,023 | 113,054,211.71 | 2.06 |
| 2021-12-07 | SDGR | ARKG | SCHRODINGER INC | 2,858,427 | 103,417,888.86 | 2.06 |
| 2021-12-06 | SDGR | ARKG | SCHRODINGER INC | 2,885,547 | 104,831,922.51 | 2.11 |
| 2021-12-03 | SDGR | ARKG | SCHRODINGER INC | 2,931,312 | 112,064,057.76 | 2.11 |
| 2021-12-02 | SDGR | ARKG | SCHRODINGER INC | 2,933,006 | 108,961,172.90 | 2.08 |
| 2021-12-01 | SDGR | ARKG | SCHRODINGER INC | 2,869,650 | 112,432,887.00 | 2.03 |
| 2021-11-30 | SDGR | ARKG | SCHRODINGER INC | 2,787,251 | 108,730,661.51 | 1.96 |
| 2021-11-29 | SDGR | ARKG | SCHRODINGER INC | 2,686,103 | 106,208,512.62 | 1.88 |
| 2021-11-26 | SDGR | ARKG | SCHRODINGER INC | 2,660,603 | 104,588,303.93 | 1.83 |
| 2021-11-24 | SDGR | ARKG | SCHRODINGER INC | 2,641,803 | 101,075,382.78 | 1.81 |
| 2021-11-23 | SDGR | ARKG | SCHRODINGER INC | 2,482,460 | 95,152,691.80 | 1.66 |
| 2021-11-22 | SDGR | ARKG | SCHRODINGER INC | 2,510,720 | 102,437,376.00 | 1.68 |
| 2021-11-19 | SDGR | ARKG | SCHRODINGER INC | 2,544,632 | 106,009,369.12 | 1.70 |
| 2021-11-18 | SDGR | ARKG | SCHRODINGER INC | 2,572,892 | 114,365,049.40 | 1.75 |
| 2021-11-17 | SDGR | ARKG | SCHRODINGER INC | 2,601,152 | 118,482,473.60 | 1.76 |
| 2021-11-16 | SDGR | ARKG | SCHRODINGER INC | 2,627,999 | 119,442,554.55 | 1.79 |
| 2021-11-15 | SDGR | ARKG | SCHRODINGER INC | 2,652,020 | 124,936,662.20 | 1.81 |
| 2021-11-12 | SDGR | ARKG | SCHRODINGER INC | 2,664,737 | 120,339,522.92 | 1.73 |
| 2021-11-11 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,418,245.36 | 1.57 |
| 2021-11-10 | SDGR | ARKG | SCHRODINGER INC | 2,152,294 | 115,879,508.96 | 1.59 |
| 2021-11-09 | SDGR | ARKG | SCHRODINGER INC | 2,166,971 | 121,350,376.00 | 1.61 |
| 2021-11-08 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 124,318,106.24 | 1.66 |
| 2021-11-05 | SDGR | ARKG | SCHRODINGER INC | 2,177,132 | 128,276,617.44 | 1.70 |
| 2021-11-04 | SDGR | ARKG | SCHRODINGER INC | 2,179,390 | 129,128,857.50 | 1.71 |
| 2021-11-03 | SDGR | ARKG | SCHRODINGER INC | 2,186,164 | 126,382,140.84 | 1.70 |
| 2021-11-02 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 124,750,251.99 | 1.67 |
| 2021-11-01 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 118,458,139.64 | 1.64 |
| 2021-10-28 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 116,916,641.19 | 1.64 |
| 2021-10-27 | SDGR | ARKG | SCHRODINGER INC | 2,178,261 | 119,303,354.97 | 1.64 |
| 2021-10-26 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 119,419,044.64 | 1.64 |
| 2021-10-25 | SDGR | ARKG | SCHRODINGER INC | 2,174,874 | 114,550,613.58 | 1.59 |
| 2021-10-22 | SDGR | ARKG | SCHRODINGER INC | 2,168,100 | 121,413,600.00 | 1.67 |
| 2021-10-21 | SDGR | ARKG | SCHRODINGER INC | 2,165,842 | 121,243,835.16 | 1.67 |
| 2021-10-20 | SDGR | ARKG | SCHRODINGER INC | 2,163,584 | 120,533,264.64 | 1.65 |
| 2021-10-19 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 113,566,297.24 | 1.63 |
| 2021-10-18 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 118,088,471.36 | 1.67 |
| 2021-10-15 | SDGR | ARKG | SCHRODINGER INC | 2,142,133 | 117,838,736.33 | 1.65 |
| 2021-10-14 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 115,492,284.00 | 1.65 |
| 2021-10-13 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,867,382.02 | 1.59 |
| 2021-10-12 | SDGR | ARKG | SCHRODINGER INC | 2,144,391 | 109,256,721.45 | 1.61 |
| 2021-10-11 | SDGR | ARKG | SCHRODINGER INC | 2,145,631 | 107,710,676.20 | 1.58 |
| 2021-10-08 | SDGR | ARKG | SCHRODINGER INC | 2,158,820 | 111,589,405.80 | 1.62 |
| 2021-10-07 | SDGR | ARKG | SCHRODINGER INC | 2,200,163 | 112,406,327.67 | 1.66 |
| 2021-10-06 | SDGR | ARKG | SCHRODINGER INC | 2,225,373 | 116,364,754.17 | 1.69 |
| 2021-10-05 | SDGR | ARKG | SCHRODINGER INC | 2,234,173 | 115,953,578.70 | 1.70 |
| 2021-10-01 | SDGR | ARKG | SCHRODINGER INC | 2,270,080 | 124,127,974.40 | 1.74 |
| 2021-09-30 | SDGR | ARKG | SCHRODINGER INC | 2,394,947 | 130,859,904.08 | 1.85 |
| 2021-09-29 | SDGR | ARKG | SCHRODINGER INC | 2,425,996 | 134,861,117.64 | 1.87 |
| 2021-09-28 | SDGR | ARKG | SCHRODINGER INC | 2,537,093 | 149,409,406.77 | 1.98 |
| 2021-09-27 | SDGR | ARKG | SCHRODINGER INC | 2,541,038 | 147,253,152.10 | 1.94 |
| 2021-09-24 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 155,429,193.03 | 1.96 |
| 2021-09-23 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 154,735,656.72 | 1.96 |
| 2021-09-22 | SDGR | ARKG | SCHRODINGER INC | 2,566,025 | 154,808,288.25 | 1.95 |
| 2021-09-21 | SDGR | ARKG | SCHRODINGER INC | 2,567,340 | 150,394,777.20 | 1.91 |
| 2021-09-20 | SDGR | ARKG | SCHRODINGER INC | 2,581,805 | 161,156,268.10 | 1.95 |
| 2021-09-17 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 157,716,551.25 | 1.97 |
| 2021-09-16 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 157,091,948.65 | 1.97 |
| 2021-09-15 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 158,509,048.40 | 2.00 |
| 2021-09-14 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 161,069,478.75 | 2.01 |
| 2021-09-13 | SDGR | ARKG | SCHRODINGER INC | 2,592,325 | 162,694,317.00 | 1.97 |
| 2021-09-10 | SDGR | ARKG | SCHRODINGER INC | 2,597,585 | 163,985,541.05 | 1.97 |
| 2021-09-09 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 163,974,435.90 | 1.97 |
| 2021-09-08 | SDGR | ARKG | SCHRODINGER INC | 2,608,105 | 163,971,561.35 | 1.92 |
| 2021-09-07 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 170,436,262.50 | 1.96 |
| 2021-09-03 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 168,790,671.00 | 1.93 |
| 2021-09-02 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 163,853,896.50 | 1.90 |
| 2021-09-01 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 155,834,772.15 | 1.83 |
| 2021-08-31 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 153,276,251.85 | 1.82 |
| 2021-08-30 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 152,475,673.30 | 1.81 |
| 2021-08-27 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 145,217,404.60 | 1.77 |
| 2021-08-26 | SDGR | ARKG | SCHRODINGER INC | 2,604,160 | 153,046,483.20 | 1.84 |
| 2021-08-25 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 153,803,034.80 | 1.86 |
| 2021-08-24 | SDGR | ARKG | SCHRODINGER INC | 2,594,955 | 149,547,256.65 | 1.83 |
| 2021-08-23 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 141,860,192.80 | 1.80 |
| 2021-08-20 | SDGR | ARKG | SCHRODINGER INC | 2,606,790 | 140,114,962.50 | 1.80 |
| 2021-08-19 | SDGR | ARKG | SCHRODINGER INC | 2,622,570 | 143,664,384.60 | 1.80 |
| 2021-08-18 | SDGR | ARKG | SCHRODINGER INC | 2,625,200 | 145,042,300.00 | 1.81 |
| 2021-08-17 | SDGR | ARKG | SCHRODINGER INC | 2,650,185 | 152,120,619.00 | 1.87 |
| 2021-08-16 | SDGR | ARKG | SCHRODINGER INC | 2,667,280 | 159,129,924.80 | 1.91 |
| 2021-08-13 | SDGR | ARKG | SCHRODINGER INC | 2,675,164 | 158,824,486.68 | 1.87 |
| 2021-08-12 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 158,022,686.55 | 1.86 |
| 2021-08-11 | SDGR | ARKG | SCHRODINGER INC | 2,515,517 | 161,269,794.87 | 1.87 |
| 2021-08-10 | SDGR | ARKG | SCHRODINGER INC | 2,516,751 | 166,105,566.00 | 1.86 |
| 2021-08-09 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 162,322,110.48 | 1.83 |
| 2021-08-06 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 173,144,943.00 | 1.91 |
| 2021-08-05 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 171,714,615.21 | 1.98 |
| 2021-08-04 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 166,702,578.40 | 1.94 |
| 2021-08-03 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 170,619,084.76 | 1.99 |
| 2021-08-02 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 169,891,016.27 | 1.98 |
| 2021-07-30 | SDGR | ARKG | SCHRODINGER INC | 2,517,985 | 172,053,915.05 | 1.99 |
| 2021-07-29 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 177,166,804.76 | 2.03 |
| 2021-07-28 | SDGR | ARKG | SCHRODINGER INC | 2,525,389 | 169,251,570.78 | 2.00 |
| 2021-07-27 | SDGR | ARKG | SCHRODINGER INC | 2,534,027 | 172,922,002.48 | 2.01 |
| 2021-07-26 | SDGR | ARKG | SCHRODINGER INC | 2,536,495 | 177,250,270.60 | 2.01 |
| 2021-07-23 | SDGR | ARKG | SCHRODINGER INC | 2,543,899 | 178,276,441.92 | 2.01 |
| 2021-07-22 | SDGR | ARKG | SCHRODINGER INC | 2,538,963 | 180,926,503.38 | 2.02 |
| 2021-07-21 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 176,580,928.65 | 2.00 |
| 2021-07-20 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 173,817,494.16 | 2.03 |
| 2021-07-19 | SDGR | ARKG | SCHRODINGER INC | 2,521,687 | 169,406,932.66 | 2.00 |
| 2021-07-16 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 170,445,987.58 | 2.02 |
| 2021-07-15 | SDGR | ARKG | SCHRODINGER INC | 2,546,367 | 171,319,571.76 | 1.99 |
| 2021-07-14 | SDGR | ARKG | SCHRODINGER INC | 2,567,345 | 177,634,600.55 | 1.97 |
| 2021-07-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,919 | 191,168,670.33 | 2.06 |
| 2021-07-12 | SDGR | ARKG | SCHRODINGER INC | 2,573,509 | 196,049,915.62 | 2.09 |
| 2021-07-09 | SDGR | ARKG | SCHRODINGER INC | 2,572,275 | 194,129,594.25 | 2.10 |
| 2021-07-08 | SDGR | ARKG | SCHRODINGER INC | 2,580,913 | 187,322,665.54 | 2.02 |
| 2021-07-07 | SDGR | ARKG | SCHRODINGER INC | 2,593,253 | 195,816,534.03 | 2.06 |
| 2021-07-06 | SDGR | ARKG | SCHRODINGER INC | 2,600,657 | 197,259,833.45 | 2.04 |
| 2021-07-02 | SDGR | ARKG | SCHRODINGER INC | 2,594,487 | 198,607,979.85 | 2.03 |
| 2021-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,598,189 | 196,449,070.29 | 2.01 |
| 2021-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,596,955 | 201,757,433.95 | 2.06 |
| 2021-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,583,381 | 203,570,422.80 | 2.09 |
| 2021-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,536,489 | 196,933,005.96 | 2.13 |
| 2021-06-25 | SDGR | ARKG | SCHRODINGER INC | 2,546,361 | 199,787,484.06 | 2.17 |
| 2021-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,527,851 | 194,315,906.37 | 2.15 |
| 2021-06-23 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 193,481,506.36 | 2.16 |
| 2021-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 188,999,503.74 | 2.12 |
| 2021-06-21 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 186,355,625.79 | 2.11 |
| 2021-06-18 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,130,682.16 | 2.16 |
| 2021-06-17 | SDGR | ARKG | SCHRODINGER INC | 2,522,909 | 187,931,491.41 | 2.16 |
| 2021-06-16 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 188,761,349.80 | 2.15 |
| 2021-06-15 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 193,164,094.42 | 2.15 |
| 2021-06-14 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 196,124,560.63 | 2.20 |
| 2021-06-11 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,964,056.57 | 2.16 |
| 2021-06-10 | SDGR | ARKG | SCHRODINGER INC | 2,536,483 | 190,616,697.45 | 2.18 |
| 2021-06-09 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 188,601,618.60 | 2.21 |
| 2021-06-08 | SDGR | ARKG | SCHRODINGER INC | 2,511,803 | 187,531,211.98 | 2.21 |
| 2021-06-07 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 180,004,674.72 | 2.21 |
| 2021-06-04 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 177,799,279.89 | 2.21 |
| 2021-06-03 | SDGR | ARKG | SCHRODINGER INC | 2,517,973 | 180,538,664.10 | 2.18 |
| 2021-06-02 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 179,379,383.52 | 2.17 |
| 2021-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 176,018,528.18 | 2.12 |
| 2021-05-28 | SDGR | ARKG | SCHRODINGER INC | 2,504,399 | 178,313,208.80 | 2.16 |
| 2021-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 177,499,041.72 | 2.16 |
| 2021-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,501,931 | 171,157,099.71 | 2.13 |
| 2021-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,500,697 | 163,445,555.92 | 2.04 |
| 2021-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 160,773,093.45 | 2.02 |
| 2021-05-21 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 160,901,711.67 | 2.02 |
| 2021-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,024,910.34 | 2.04 |
| 2021-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,099,709.13 | 2.01 |
| 2021-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,490,825 | 153,061,196.25 | 1.99 |
| 2021-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 152,840,403.64 | 1.97 |
| 2021-05-14 | SDGR | ARKG | SCHRODINGER INC | 2,493,291 | 147,154,034.82 | 1.97 |
| 2021-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,516,737 | 150,198,864.16 | 1.96 |
| 2021-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,538,949 | 156,754,711.26 | 1.98 |
| 2021-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,554,991 | 163,544,973.91 | 2.06 |
| 2021-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,593,245 | 177,300,160.65 | 2.09 |
| 2021-05-07 | SDGR | ARKG | SCHRODINGER INC | 2,598,181 | 174,597,763.20 | 2.09 |
| 2021-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,542,618 | 174,982,970.76 | 2.00 |
| 2021-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,553,364 | 179,322,753.72 | 2.01 |
| 2021-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,579,632 | 191,357,101.76 | 2.05 |
| 2021-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 197,217,327.04 | 2.05 |
| 2021-04-30 | SDGR | ARKG | SCHRODINGER INC | 2,595,154 | 197,569,074.02 | 2.03 |
| 2021-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 198,654,112.40 | 2.00 |
| 2021-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 199,559,908.90 | 2.00 |
| 2021-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 199,970,458.68 | 2.00 |
| 2021-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 195,678,359.36 | 2.02 |
| 2021-04-23 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 189,508,674.96 | 1.97 |
| 2021-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,580,826 | 186,929,227.18 | 1.96 |
| 2021-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,604,706 | 182,407,561.18 | 1.96 |
| 2021-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,609,482 | 189,239,634.64 | 2.00 |
| 2021-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,586,815 | 201,512,888.50 | 2.09 |
| 2021-04-16 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,889,947.08 | 2.08 |
| 2021-04-15 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,346,214.45 | 2.09 |
| 2021-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,584,427 | 195,201,771.31 | 2.02 |
| 2021-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,845 | 190,672,828.60 | 2.04 |
| 2021-04-09 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 199,253,337.24 | 2.07 |
| 2021-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 195,056,894.10 | 2.05 |
| 2021-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,527,492.29 | 2.07 |
| 2021-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 200,781,671.47 | 2.04 |
| 2021-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,423,876.41 | 2.10 |
| 2021-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,549,801 | 194,524,318.29 | 2.06 |
| 2021-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,546,219 | 183,073,146.10 | 2.04 |
| 2021-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,542,637 | 181,366,297.21 | 2.06 |
| 2021-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,554,597 | 182,602,593.56 | 2.02 |
| 2021-03-26 | SDGR | ARKG | SCHRODINGER INC | 2,565,343 | 178,111,764.49 | 1.95 |
| 2021-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,464,249 | 165,129,325.49 | 1.80 |
| 2021-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,406,668 | 170,849,361.32 | 1.76 |
| 2021-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,407,774 | 195,703,870.72 | 1.94 |
| 2021-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,401,138 | 192,235,108.28 | 1.95 |
| 2021-03-19 | SDGR | ARKG | SCHRODINGER INC | 2,394,495 | 182,676,023.55 | 1.91 |
| 2021-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,402,237 | 195,181,756.25 | 1.93 |
| 2021-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,400,025 | 190,753,987.00 | 1.91 |
| 2021-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,392,283 | 191,143,411.70 | 1.90 |
| 2021-03-12 | SDGR | ARKG | SCHRODINGER INC | 2,387,851 | 193,105,510.37 | 1.97 |
| 2021-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,357,962 | 192,763,393.50 | 1.95 |
| 2021-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,345,785 | 169,553,339.80 | 1.82 |
| 2021-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,332,501 | 162,668,619.74 | 1.76 |
| 2021-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,331,394 | 150,631,366.34 | 1.75 |
| 2021-03-05 | SDGR | ARKG | SCHRODINGER INC | 2,230,496 | 155,108,691.84 | 1.71 |
| 2021-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,082,833 | 151,192,847.47 | 1.63 |
| 2021-03-03 | SDGR | ARKG | SCHRODINGER INC | 1,689,107 | 167,458,067.98 | 1.66 |
| 2021-03-02 | SDGR | ARKG | SCHRODINGER INC | 1,708,032 | 182,298,255.36 | 1.69 |
| 2021-03-01 | SDGR | ARKG | SCHRODINGER INC | 1,704,247 | 192,733,293.23 | 1.75 |
| 2021-02-26 | SDGR | ARKG | SCHRODINGER INC | 1,694,406 | 173,642,726.88 | 1.65 |
| 2021-02-25 | SDGR | ARKG | SCHRODINGER INC | 1,714,818 | 179,198,481.00 | 1.70 |
| 2021-02-24 | SDGR | ARKG | SCHRODINGER INC | 1,739,799 | 193,152,484.98 | 1.70 |
| 2021-02-23 | SDGR | ARKG | SCHRODINGER INC | 1,759,455 | 191,551,865.85 | 1.67 |
| 2021-02-22 | SDGR | ARKG | SCHRODINGER INC | 1,790,492 | 201,215,490.96 | 1.67 |
| 2021-02-19 | SDGR | ARKG | SCHRODINGER INC | 2,001,055 | 210,170,806.65 | 1.66 |
| 2021-02-18 | SDGR | ARKG | SCHRODINGER INC | 1,993,432 | 201,516,040.88 | 1.62 |
| 2021-02-17 | SDGR | ARKG | SCHRODINGER INC | 1,969,713 | 206,819,865.00 | 1.64 |
| 2021-02-16 | SDGR | ARKG | SCHRODINGER INC | 1,970,559 | 218,515,287.51 | 1.72 |
| 2021-02-12 | SDGR | ARKG | SCHRODINGER INC | 1,952,793 | 215,158,732.74 | 1.67 |
| 2021-02-11 | SDGR | ARKG | SCHRODINGER INC | 1,941,795 | 211,073,116.50 | 1.66 |
| 2021-02-10 | SDGR | ARKG | SCHRODINGER INC | 1,935,873 | 202,318,087.23 | 1.60 |
| 2021-02-09 | SDGR | ARKG | SCHRODINGER INC | 1,925,721 | 203,086,536.66 | 1.59 |
| 2021-02-08 | SDGR | ARKG | SCHRODINGER INC | 1,902,879 | 198,831,826.71 | 1.57 |
| 2021-02-05 | SDGR | ARKG | SCHRODINGER INC | 1,867,347 | 186,043,781.61 | 1.54 |
| 2021-02-04 | SDGR | ARKG | SCHRODINGER INC | 1,861,425 | 184,895,345.25 | 1.55 |
| 2021-02-03 | SDGR | ARKG | SCHRODINGER INC | 1,833,507 | 178,785,267.57 | 1.55 |
| 2021-02-02 | SDGR | ARKG | SCHRODINGER INC | 1,813,203 | 170,785,590.57 | 1.48 |
| 2021-02-01 | SDGR | ARKG | SCHRODINGER INC | 1,778,517 | 164,032,622.91 | 1.49 |
5 Day
6.61%
6.61%
1 Month
29.37%
29.37%
3 Month
0.88%
0.88%
YTD
29.37%
29.37%
6 Month
-22.75%
-22.75%
1 Year
-14.71%
-14.71%
2 Year
-73.23%
-73.23%
5 Year
-15.57%
-15.57%