
SDGR
Schrodinger Inc
Company
CEO
Ramy Farid
City
New York
State
NY
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.59
Market Cap
1.86 B
Outstanding Shares
62,716,150
52 Week Low
15.85
52 Week High
59.24
News
About
schrödinger is a leading provider of advanced molecular simulations and enterprise software solutions and services for pharmaceutical, biotechnology, and materials science research. the predictive power of schrödinger's software allows scientists to accelerate their research and development, reduce research costs, and make novel discoveries that might otherwise not be possible. schrödinger also establishes deep partnerships and collaborations with companies in such fields as biotechnology, pharmaceuticals, chemicals, and electronics, and helped found the biotech company nimbus therapeutics. through significant long-term investments in basic research, schrödinger has made scientific breakthroughs across many areas of drug discovery and materials science. hundreds of peer-reviewed scientific publications by schrödinger scientists are frequently among the most heavily cited in their fields. founded in 1990, schrödinger has operations in the us, europe, japan, and india, with business partCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | SCHRODINGER INC | 2,802,245 | $ 83,310,744 | 4.73 | 4.47 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | SDGR | ARKG | SCHRODINGER INC | 2,802,245 | 83,310,743.85 | 4.73 |
2023-09-15 | SDGR | ARKG | SCHRODINGER INC | 2,873,966 | 95,415,671.20 | 4.94 |
2023-09-08 | SDGR | ARKG | SCHRODINGER INC | 3,020,580 | 105,176,595.60 | 5.23 |
2023-09-06 | SDGR | ARKG | SCHRODINGER INC | 3,030,012 | 108,535,029.84 | 5.29 |
2023-08-30 | SDGR | ARKG | SCHRODINGER INC | 3,063,024 | 112,137,308.64 | 5.41 |
2023-08-29 | SDGR | ARKG | SCHRODINGER INC | 3,072,456 | 110,055,373.92 | 5.49 |
2023-08-25 | SDGR | ARKG | SCHRODINGER INC | 3,072,456 | 109,686,679.20 | 5.55 |
2023-08-18 | SDGR | ARKG | SCHRODINGER INC | 3,077,038 | 104,219,277.06 | 5.35 |
2023-08-15 | SDGR | ARKG | SCHRODINGER INC | 3,310,801 | 121,473,288.69 | 5.87 |
2023-08-07 | SDGR | ARKG | SCHRODINGER INC | 3,400,772 | 135,214,694.72 | 6.07 |
2023-08-04 | SDGR | ARKG | SCHRODINGER INC | 3,507,238 | 134,081,708.74 | 6.01 |
2023-08-01 | SDGR | ARKG | SCHRODINGER INC | 3,507,238 | 183,463,619.78 | 7.37 |
2023-07-27 | SDGR | ARKG | SCHRODINGER INC | 3,469,928 | 168,465,004.40 | 6.99 |
2023-07-19 | SDGR | ARKG | SCHRODINGER INC | 3,468,266 | 190,789,312.66 | 7.79 |
2023-07-18 | SDGR | ARKG | SCHRODINGER INC | 3,444,272 | 187,816,152.16 | 7.83 |
2023-07-07 | SDGR | ARKG | SCHRODINGER INC | 3,498,221 | 164,836,173.52 | 7.99 |
2023-07-03 | SDGR | ARKG | SCHRODINGER INC | 3,487,185 | 174,080,275.20 | 8.09 |
2023-06-30 | SDGR | ARKG | SCHRODINGER INC | 3,489,944 | 166,121,334.40 | 7.81 |
2023-06-29 | SDGR | ARKG | SCHRODINGER INC | 3,484,426 | 156,067,440.54 | 7.34 |
2023-06-28 | SDGR | ARKG | SCHRODINGER INC | 3,533,961 | 148,709,078.88 | 7.22 |
2023-06-26 | SDGR | ARKG | SCHRODINGER INC | 3,580,388 | 151,701,039.56 | 7.41 |
2023-06-14 | SDGR | ARKG | SCHRODINGER INC | 3,655,096 | 148,908,611.04 | 6.66 |
2023-06-12 | SDGR | ARKG | SCHRODINGER INC | 3,660,848 | 134,133,470.72 | 6.35 |
2023-06-07 | SDGR | ARKG | SCHRODINGER INC | 3,701,112 | 141,160,411.68 | 6.43 |
2023-06-05 | SDGR | ARKG | SCHRODINGER INC | 3,696,821 | 131,791,668.65 | 6.22 |
2023-05-26 | SDGR | ARKG | SCHRODINGER INC | 3,913,858 | 139,411,621.96 | 6.92 |
2023-05-18 | SDGR | ARKG | SCHRODINGER INC | 4,029,258 | 114,269,756.88 | 5.80 |
2023-05-17 | SDGR | ARKG | SCHRODINGER INC | 4,029,258 | 108,830,258.58 | 5.61 |
2023-05-16 | SDGR | ARKG | SCHRODINGER INC | 4,013,843 | 111,103,174.20 | 5.55 |
2023-05-15 | SDGR | ARKG | SCHRODINGER INC | 3,936,768 | 102,749,644.80 | 5.40 |
2023-05-12 | SDGR | ARKG | SCHRODINGER INC | 3,955,266 | 104,933,206.98 | 5.40 |
2023-05-11 | SDGR | ARKG | SCHRODINGER INC | 3,933,685 | 109,867,822.05 | 5.59 |
2023-04-14 | SDGR | ARKG | SCHRODINGER INC | 3,750,693 | 105,694,528.74 | 5.38 |
2023-04-13 | SDGR | ARKG | SCHRODINGER INC | 3,774,245 | 100,357,174.55 | 5.35 |
2023-04-12 | SDGR | ARKG | SCHRODINGER INC | 3,786,021 | 104,948,502.12 | 5.45 |
2023-04-11 | SDGR | ARKG | SCHRODINGER INC | 3,797,801 | 103,869,857.35 | 5.46 |
2023-04-10 | SDGR | ARKG | SCHRODINGER INC | 3,797,801 | 103,679,967.30 | 5.42 |
2023-04-06 | SDGR | ARKG | SCHRODINGER INC | 3,797,801 | 101,705,110.78 | 5.42 |
2023-04-05 | SDGR | ARKG | SCHRODINGER INC | 3,827,241 | 102,876,238.08 | 5.34 |
2023-04-04 | SDGR | ARKG | SCHRODINGER INC | 3,871,401 | 102,243,700.41 | 5.24 |
2023-04-03 | SDGR | ARKG | SCHRODINGER INC | 3,874,346 | 102,011,530.18 | 5.17 |
2023-03-31 | SDGR | ARKG | SCHRODINGER INC | 3,818,391 | 95,879,798.01 | 5.17 |
2023-03-30 | SDGR | ARKG | SCHRODINGER INC | 3,800,727 | 93,611,906.01 | 5.05 |
2023-03-29 | SDGR | ARKG | SCHRODINGER INC | 3,844,887 | 93,353,856.36 | 5.13 |
2023-03-28 | SDGR | ARKG | SCHRODINGER INC | 3,847,831 | 98,581,430.22 | 5.27 |
2023-03-27 | SDGR | ARKG | SCHRODINGER INC | 3,856,666 | 98,614,949.62 | 5.26 |
2023-03-24 | SDGR | ARKG | SCHRODINGER INC | 3,856,666 | 98,846,349.58 | 5.34 |
2023-03-23 | SDGR | ARKG | SCHRODINGER INC | 3,856,666 | 100,389,015.98 | 5.46 |
2023-03-22 | SDGR | ARKG | SCHRODINGER INC | 3,847,834 | 102,968,037.84 | 5.39 |
2023-03-21 | SDGR | ARKG | SCHRODINGER INC | 3,847,834 | 97,696,505.26 | 5.30 |
2023-03-20 | SDGR | ARKG | SCHRODINGER INC | 3,909,679 | 100,165,975.98 | 5.31 |
2023-03-17 | SDGR | ARKG | SCHRODINGER INC | 3,918,514 | 104,350,027.82 | 5.34 |
2023-03-16 | SDGR | ARKG | SCHRODINGER INC | 3,912,626 | 100,710,993.24 | 5.25 |
2023-03-15 | SDGR | ARKG | SCHRODINGER INC | 3,927,351 | 100,579,459.11 | 5.24 |
2023-03-14 | SDGR | ARKG | SCHRODINGER INC | 3,915,575 | 95,226,784.00 | 5.03 |
2023-03-13 | SDGR | ARKG | SCHRODINGER INC | 3,900,850 | 91,552,949.50 | 5.03 |
2023-03-10 | SDGR | ARKG | SCHRODINGER INC | 3,909,685 | 96,999,284.85 | 5.11 |
2023-03-09 | SDGR | ARKG | SCHRODINGER INC | 3,862,581 | 98,148,183.21 | 5.04 |
2023-03-08 | SDGR | ARKG | SCHRODINGER INC | 3,839,021 | 97,127,231.30 | 5.00 |
2023-03-07 | SDGR | ARKG | SCHRODINGER INC | 3,827,245 | 96,140,394.40 | 4.91 |
2023-03-06 | SDGR | ARKG | SCHRODINGER INC | 3,833,133 | 100,274,759.28 | 4.98 |
2023-03-03 | SDGR | ARKG | SCHRODINGER INC | 3,833,133 | 93,413,451.21 | 4.77 |
2023-03-02 | SDGR | ARKG | SCHRODINGER INC | 3,841,968 | 94,512,412.80 | 4.83 |
2023-03-01 | SDGR | ARKG | SCHRODINGER INC | 3,844,913 | 83,549,959.49 | 4.21 |
2023-02-28 | SDGR | ARKG | SCHRODINGER INC | 3,856,689 | 82,880,246.61 | 4.25 |
2023-02-27 | SDGR | ARKG | SCHRODINGER INC | 3,853,745 | 83,395,041.80 | 4.31 |
2023-02-24 | SDGR | ARKG | SCHRODINGER INC | 3,883,195 | 87,100,063.85 | 4.31 |
2023-02-23 | SDGR | ARKG | SCHRODINGER INC | 3,883,195 | 87,604,879.20 | 4.27 |
2023-02-22 | SDGR | ARKG | SCHRODINGER INC | 3,847,939 | 88,387,158.83 | 4.45 |
2023-02-21 | SDGR | ARKG | SCHRODINGER INC | 3,815,555 | 90,810,209.00 | 4.32 |
2023-02-17 | SDGR | ARKG | SCHRODINGER INC | 3,868,565 | 92,613,446.10 | 4.34 |
2023-02-16 | SDGR | ARKG | SCHRODINGER INC | 3,889,173 | 94,856,929.47 | 4.29 |
2023-02-15 | SDGR | ARKG | SCHRODINGER INC | 3,900,949 | 94,324,946.82 | 4.35 |
2023-02-14 | SDGR | ARKG | SCHRODINGER INC | 3,915,674 | 89,747,248.08 | 4.16 |
2023-02-13 | SDGR | ARKG | SCHRODINGER INC | 3,942,179 | 91,773,927.12 | 4.27 |
2023-02-10 | SDGR | ARKG | SCHRODINGER INC | 3,942,179 | 91,813,348.91 | 4.19 |
2023-02-09 | SDGR | ARKG | SCHRODINGER INC | 3,956,904 | 96,034,060.08 | 4.24 |
2023-02-08 | SDGR | ARKG | SCHRODINGER INC | 3,968,684 | 105,606,681.24 | 4.47 |
2023-02-07 | SDGR | ARKG | SCHRODINGER INC | 3,951,014 | 100,513,796.16 | 4.34 |
2023-02-06 | SDGR | ARKG | SCHRODINGER INC | 3,951,014 | 103,239,995.82 | 4.37 |
2023-02-03 | SDGR | ARKG | SCHRODINGER INC | 3,965,739 | 109,494,053.79 | 4.46 |
2023-02-02 | SDGR | ARKG | SCHRODINGER INC | 3,906,839 | 98,217,932.46 | 4.30 |
2023-02-01 | SDGR | ARKG | SCHRODINGER INC | 3,927,447 | 94,965,668.46 | 4.22 |
2023-01-31 | SDGR | ARKG | SCHRODINGER INC | 3,933,337 | 86,730,080.85 | 3.97 |
2023-01-30 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,619,337.49 | 3.98 |
2023-01-27 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,303,728.13 | 4.08 |
2023-01-26 | SDGR | ARKG | SCHRODINGER INC | 3,945,117 | 90,658,788.66 | 4.12 |
2023-01-25 | SDGR | ARKG | SCHRODINGER INC | 3,956,893 | 89,742,333.24 | 4.07 |
2023-01-24 | SDGR | ARKG | SCHRODINGER INC | 3,956,893 | 94,174,053.40 | 4.21 |
2023-01-23 | SDGR | ARKG | SCHRODINGER INC | 3,948,061 | 91,200,209.10 | 4.17 |
2023-01-20 | SDGR | ARKG | SCHRODINGER INC | 3,977,511 | 94,545,436.47 | 4.39 |
2023-01-19 | SDGR | ARKG | SCHRODINGER INC | 3,989,287 | 94,984,923.47 | 4.26 |
2023-01-18 | SDGR | ARKG | SCHRODINGER INC | 4,006,951 | 94,604,113.11 | 4.16 |
2023-01-17 | SDGR | ARKG | SCHRODINGER INC | 4,021,671 | 95,836,419.93 | 4.27 |
2023-01-13 | SDGR | ARKG | SCHRODINGER INC | 4,015,783 | 93,688,217.39 | 4.23 |
2023-01-12 | SDGR | ARKG | SCHRODINGER INC | 4,024,615 | 87,656,114.70 | 4.12 |
2023-01-11 | SDGR | ARKG | SCHRODINGER INC | 4,018,725 | 81,338,994.00 | 3.96 |
2023-01-10 | SDGR | ARKG | SCHRODINGER INC | 3,989,285 | 74,440,058.10 | 3.76 |
2023-01-09 | SDGR | ARKG | SCHRODINGER INC | 3,980,453 | 72,006,394.77 | 3.76 |
2023-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,953,647 | 72,905,250.68 | 3.81 |
2023-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,935,424 | 71,703,425.28 | 3.78 |
2023-01-04 | SDGR | ARKG | SCHRODINGER INC | 3,842,886 | 70,363,242.66 | 3.85 |
2023-01-03 | SDGR | ARKG | SCHRODINGER INC | 3,817,110 | 71,341,785.90 | 3.82 |
2022-12-30 | SDGR | ARKG | SCHRODINGER INC | 3,854,342 | 72,731,433.54 | 3.85 |
2022-12-29 | SDGR | ARKG | SCHRODINGER INC | 3,880,118 | 68,716,889.78 | 3.75 |
2022-12-28 | SDGR | ARKG | SCHRODINGER INC | 3,877,254 | 68,394,760.56 | 3.71 |
2022-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,885,846 | 73,287,055.56 | 3.80 |
2022-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,903,030 | 76,187,145.60 | 3.80 |
2022-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,871,526 | 74,643,021.28 | 3.71 |
2022-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,923,078 | 76,931,559.58 | 3.86 |
2022-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,900,166 | 74,181,157.32 | 3.79 |
2022-12-19 | SDGR | ARKG | SCHRODINGER INC | 3,911,622 | 80,344,715.88 | 3.90 |
2022-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,917,350 | 77,916,091.50 | 3.82 |
2022-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,928,806 | 80,619,099.12 | 3.80 |
2022-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,925,942 | 80,638,848.68 | 3.78 |
2022-12-13 | SDGR | ARKG | SCHRODINGER INC | 3,891,574 | 66,273,505.22 | 3.17 |
2022-12-12 | SDGR | ARKG | SCHRODINGER INC | 3,891,574 | 64,172,055.26 | 3.12 |
2022-12-09 | SDGR | ARKG | SCHRODINGER INC | 3,931,670 | 64,597,338.10 | 3.02 |
2022-12-08 | SDGR | ARKG | SCHRODINGER INC | 3,931,670 | 65,383,672.10 | 3.12 |
2022-12-07 | SDGR | ARKG | SCHRODINGER INC | 3,951,718 | 64,175,900.32 | 3.05 |
2022-12-06 | SDGR | ARKG | SCHRODINGER INC | 3,974,630 | 65,501,902.40 | 3.01 |
2022-12-05 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 68,512,616.90 | 3.02 |
2022-12-02 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 69,618,296.02 | 3.09 |
2022-12-01 | SDGR | ARKG | SCHRODINGER INC | 3,948,854 | 71,079,372.00 | 3.16 |
2022-11-30 | SDGR | ARKG | SCHRODINGER INC | 4,006,134 | 69,786,854.28 | 3.27 |
2022-11-29 | SDGR | ARKG | SCHRODINGER INC | 4,057,686 | 70,968,928.14 | 3.27 |
2022-11-28 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 74,598,144.42 | 3.30 |
2022-11-25 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 75,539,316.84 | 3.32 |
2022-11-23 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 73,820,654.16 | 3.26 |
2022-11-22 | SDGR | ARKG | SCHRODINGER INC | 4,117,830 | 75,809,250.30 | 3.32 |
2022-11-21 | SDGR | ARKG | SCHRODINGER INC | 4,132,150 | 77,105,919.00 | 3.33 |
2022-11-18 | SDGR | ARKG | SCHRODINGER INC | 4,166,518 | 79,538,828.62 | 3.35 |
2022-11-17 | SDGR | ARKG | SCHRODINGER INC | 4,126,422 | 86,861,183.10 | 3.59 |
2022-11-16 | SDGR | ARKG | SCHRODINGER INC | 4,120,694 | 91,767,855.38 | 3.65 |
2022-11-15 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 88,347,445.86 | 3.54 |
2022-11-14 | SDGR | ARKG | SCHRODINGER INC | 4,092,054 | 89,902,426.38 | 3.48 |
2022-11-11 | SDGR | ARKG | SCHRODINGER INC | 4,037,638 | 87,616,744.60 | 3.64 |
2022-11-10 | SDGR | ARKG | SCHRODINGER INC | 3,986,086 | 79,841,302.58 | 3.72 |
2022-11-09 | SDGR | ARKG | SCHRODINGER INC | 3,930,155 | 81,236,303.85 | 3.62 |
2022-11-08 | SDGR | ARKG | SCHRODINGER INC | 3,868,180 | 79,723,189.80 | 3.61 |
2022-11-07 | SDGR | ARKG | SCHRODINGER INC | 3,829,112 | 80,105,023.04 | 3.54 |
2022-11-04 | SDGR | ARKG | SCHRODINGER INC | 3,681,365 | 90,782,460.90 | 3.99 |
2022-11-03 | SDGR | ARKG | SCHRODINGER INC | 3,696,557 | 90,565,646.50 | 3.91 |
2022-11-02 | SDGR | ARKG | SCHRODINGER INC | 3,681,346 | 90,892,432.74 | 3.82 |
2022-11-01 | SDGR | ARKG | SCHRODINGER INC | 3,680,541 | 88,222,567.77 | 3.75 |
2022-10-31 | SDGR | ARKG | SCHRODINGER INC | 3,645,673 | 88,881,507.74 | 3.73 |
2022-10-28 | SDGR | ARKG | SCHRODINGER INC | 3,645,673 | 85,308,748.20 | 3.71 |
2022-10-27 | SDGR | ARKG | SCHRODINGER INC | 3,624,856 | 84,169,156.32 | 3.59 |
2022-10-26 | SDGR | ARKG | SCHRODINGER INC | 3,626,834 | 82,256,595.12 | 3.62 |
2022-10-25 | SDGR | ARKG | SCHRODINGER INC | 3,621,992 | 79,176,745.12 | 3.66 |
2022-10-24 | SDGR | ARKG | SCHRODINGER INC | 3,633,209 | 78,876,967.39 | 3.61 |
2022-10-21 | SDGR | ARKG | SCHRODINGER INC | 3,659,049 | 78,047,515.17 | 3.63 |
2022-10-20 | SDGR | ARKG | SCHRODINGER INC | 3,640,961 | 78,025,794.23 | 3.63 |
2022-10-19 | SDGR | ARKG | SCHRODINGER INC | 3,625,469 | 83,059,494.79 | 3.67 |
2022-10-18 | SDGR | ARKG | SCHRODINGER INC | 3,609,977 | 80,863,484.80 | 3.62 |
2022-10-17 | SDGR | ARKG | SCHRODINGER INC | 3,615,143 | 79,207,783.13 | 3.71 |
2022-10-14 | SDGR | ARKG | SCHRODINGER INC | 3,651,305 | 83,980,015.00 | 3.75 |
2022-10-13 | SDGR | ARKG | SCHRODINGER INC | 3,677,125 | 85,198,986.25 | 3.76 |
2022-10-12 | SDGR | ARKG | SCHRODINGER INC | 3,700,363 | 86,773,512.35 | 3.82 |
2022-10-11 | SDGR | ARKG | SCHRODINGER INC | 3,700,363 | 88,179,650.29 | 3.86 |
2022-10-10 | SDGR | ARKG | SCHRODINGER INC | 3,718,437 | 91,213,259.61 | 3.85 |
2022-10-07 | SDGR | ARKG | SCHRODINGER INC | 3,752,016 | 95,526,327.36 | 3.76 |
2022-10-06 | SDGR | ARKG | SCHRODINGER INC | 3,764,926 | 98,904,606.02 | 3.87 |
2022-10-05 | SDGR | ARKG | SCHRODINGER INC | 3,767,508 | 99,386,861.04 | 3.82 |
2022-10-04 | SDGR | ARKG | SCHRODINGER INC | 3,697,794 | 93,110,452.92 | 3.92 |
2022-10-03 | SDGR | ARKG | SCHRODINGER INC | 3,736,539 | 93,338,744.22 | 3.94 |
2022-09-30 | SDGR | ARKG | SCHRODINGER INC | 3,764,952 | 94,952,089.44 | 3.98 |
2022-09-29 | SDGR | ARKG | SCHRODINGER INC | 3,762,370 | 96,655,285.30 | 3.89 |
2022-09-28 | SDGR | ARKG | SCHRODINGER INC | 3,708,148 | 89,440,529.76 | 3.87 |
2022-09-27 | SDGR | ARKG | SCHRODINGER INC | 3,708,148 | 88,810,144.60 | 3.92 |
2022-09-26 | SDGR | ARKG | SCHRODINGER INC | 3,684,910 | 88,880,029.20 | 3.88 |
2022-09-23 | SDGR | ARKG | SCHRODINGER INC | 3,713,312 | 92,758,533.76 | 3.93 |
2022-09-22 | SDGR | ARKG | SCHRODINGER INC | 3,741,714 | 97,808,403.96 | 3.98 |
2022-09-21 | SDGR | ARKG | SCHRODINGER INC | 3,770,116 | 101,076,809.96 | 3.98 |
2022-09-20 | SDGR | ARKG | SCHRODINGER INC | 3,777,862 | 103,475,640.18 | 3.99 |
2022-09-19 | SDGR | ARKG | SCHRODINGER INC | 3,777,862 | 104,646,777.40 | 4.00 |
2022-09-16 | SDGR | ARKG | SCHRODINGER INC | 3,811,428 | 110,302,726.32 | 3.97 |
2022-09-15 | SDGR | ARKG | SCHRODINGER INC | 3,826,920 | 110,827,603.20 | 4.05 |
2022-09-14 | SDGR | ARKG | SCHRODINGER INC | 3,824,338 | 107,769,844.84 | 4.00 |
2022-09-13 | SDGR | ARKG | SCHRODINGER INC | 3,821,756 | 110,028,355.24 | 3.86 |
2022-09-12 | SDGR | ARKG | SCHRODINGER INC | 3,806,264 | 106,765,705.20 | 3.85 |
2022-09-09 | SDGR | ARKG | SCHRODINGER INC | 3,798,518 | 107,839,926.02 | 3.98 |
2022-09-08 | SDGR | ARKG | SCHRODINGER INC | 3,808,846 | 103,295,903.52 | 3.94 |
2022-09-07 | SDGR | ARKG | SCHRODINGER INC | 3,821,756 | 99,021,697.96 | 3.94 |
2022-09-06 | SDGR | ARKG | SCHRODINGER INC | 3,832,084 | 102,584,888.68 | 3.99 |
2022-09-02 | SDGR | ARKG | SCHRODINGER INC | 3,819,174 | 105,332,818.92 | 3.99 |
2022-09-01 | SDGR | ARKG | SCHRODINGER INC | 3,819,174 | 104,798,134.56 | 4.00 |
2022-08-31 | SDGR | ARKG | SCHRODINGER INC | 3,839,830 | 103,483,418.50 | 3.97 |
2022-08-30 | SDGR | ARKG | SCHRODINGER INC | 3,888,888 | 105,388,864.80 | 3.90 |
2022-08-29 | SDGR | ARKG | SCHRODINGER INC | 3,852,726 | 106,681,982.94 | 3.89 |
2022-08-26 | SDGR | ARKG | SCHRODINGER INC | 3,837,228 | 110,819,144.64 | 3.84 |
2022-08-25 | SDGR | ARKG | SCHRODINGER INC | 3,830,531 | 109,093,522.88 | 3.87 |
2022-08-24 | SDGR | ARKG | SCHRODINGER INC | 3,842,022 | 108,306,600.18 | 3.96 |
2022-08-23 | SDGR | ARKG | SCHRODINGER INC | 3,870,347 | 107,789,163.95 | 3.98 |
2022-08-22 | SDGR | ARKG | SCHRODINGER INC | 3,849,864 | 107,334,208.32 | 3.93 |
2022-08-19 | SDGR | ARKG | SCHRODINGER INC | 3,806,996 | 108,689,735.80 | 3.78 |
2022-08-18 | SDGR | ARKG | SCHRODINGER INC | 3,649,558 | 104,377,358.80 | 3.58 |
2022-08-17 | SDGR | ARKG | SCHRODINGER INC | 3,671,329 | 110,286,723.16 | 3.57 |
2022-08-16 | SDGR | ARKG | SCHRODINGER INC | 3,697,927 | 116,780,534.66 | 3.60 |
2022-08-15 | SDGR | ARKG | SCHRODINGER INC | 3,710,017 | 117,051,036.35 | 3.65 |
2022-08-12 | SDGR | ARKG | SCHRODINGER INC | 3,693,084 | 115,187,289.96 | 3.73 |
2022-08-11 | SDGR | ARKG | SCHRODINGER INC | 3,690,665 | 122,050,291.55 | 3.87 |
2022-08-10 | SDGR | ARKG | SCHRODINGER INC | 3,690,665 | 116,034,507.60 | 3.94 |
2022-08-09 | SDGR | ARKG | SCHRODINGER INC | 3,680,120 | 120,744,737.20 | 3.88 |
2022-08-08 | SDGR | ARKG | SCHRODINGER INC | 3,532,161 | 118,609,966.38 | 3.82 |
2022-08-05 | SDGR | ARKG | SCHRODINGER INC | 3,443,418 | 119,521,038.78 | 3.96 |
2022-08-04 | SDGR | ARKG | SCHRODINGER INC | 3,436,626 | 113,649,221.82 | 3.85 |
2022-08-03 | SDGR | ARKG | SCHRODINGER INC | 3,441,154 | 108,224,293.30 | 3.83 |
2022-08-02 | SDGR | ARKG | SCHRODINGER INC | 3,441,154 | 106,228,423.98 | 3.84 |
2022-08-01 | SDGR | ARKG | SCHRODINGER INC | 3,432,098 | 107,424,667.40 | 3.86 |
2022-07-29 | SDGR | ARKG | SCHRODINGER INC | 3,445,932 | 110,752,254.48 | 3.90 |
2022-07-28 | SDGR | ARKG | SCHRODINGER INC | 3,388,556 | 109,009,846.52 | 3.79 |
2022-07-27 | SDGR | ARKG | SCHRODINGER INC | 3,364,051 | 105,967,606.50 | 3.79 |
2022-07-26 | SDGR | ARKG | SCHRODINGER INC | 3,341,013 | 105,375,550.02 | 3.70 |
2022-07-25 | SDGR | ARKG | SCHRODINGER INC | 3,289,054 | 103,572,310.46 | 3.62 |
2022-07-22 | SDGR | ARKG | SCHRODINGER INC | 3,356,798 | 111,814,941.38 | 3.62 |
2022-07-21 | SDGR | ARKG | SCHRODINGER INC | 3,356,798 | 109,666,590.66 | 3.62 |
2022-07-20 | SDGR | ARKG | SCHRODINGER INC | 3,331,382 | 106,204,458.16 | 3.64 |
2022-07-19 | SDGR | ARKG | SCHRODINGER INC | 3,348,326 | 102,190,909.52 | 3.66 |
2022-07-18 | SDGR | ARKG | SCHRODINGER INC | 3,311,459 | 106,132,260.95 | 3.68 |
2022-07-15 | SDGR | ARKG | SCHRODINGER INC | 3,284,004 | 103,659,586.26 | 3.62 |
2022-07-14 | SDGR | ARKG | SCHRODINGER INC | 3,272,120 | 102,908,174.00 | 3.52 |
2022-07-13 | SDGR | ARKG | SCHRODINGER INC | 3,241,846 | 101,080,758.28 | 3.52 |
2022-07-12 | SDGR | ARKG | SCHRODINGER INC | 3,161,811 | 97,257,306.36 | 3.47 |
2022-07-11 | SDGR | ARKG | SCHRODINGER INC | 3,099,492 | 99,245,733.84 | 3.37 |
2022-07-08 | SDGR | ARKG | SCHRODINGER INC | 3,099,492 | 100,268,566.20 | 3.40 |
2022-07-07 | SDGR | ARKG | SCHRODINGER INC | 3,044,248 | 91,327,440.00 | 3.38 |
2022-07-06 | SDGR | ARKG | SCHRODINGER INC | 3,004,788 | 92,277,039.48 | 3.45 |
2022-07-05 | SDGR | ARKG | SCHRODINGER INC | 2,945,598 | 81,710,888.52 | 3.34 |
2022-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,957,436 | 78,105,884.76 | 3.31 |
2022-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,927,841 | 80,662,019.55 | 3.38 |
2022-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,937,706 | 81,873,866.22 | 3.40 |
2022-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 86,227,716.96 | 3.37 |
2022-06-27 | SDGR | ARKG | SCHRODINGER INC | 2,969,274 | 90,295,622.34 | 3.47 |
2022-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,989,004 | 88,026,167.80 | 3.46 |
2022-06-23 | SDGR | ARKG | SCHRODINGER INC | 3,000,842 | 82,133,045.54 | 3.49 |
2022-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,998,869 | 76,741,057.71 | 3.35 |
2022-06-21 | SDGR | ARKG | SCHRODINGER INC | 3,028,464 | 75,984,161.76 | 3.38 |
2022-06-17 | SDGR | ARKG | SCHRODINGER INC | 3,050,167 | 72,624,476.27 | 3.37 |
2022-06-16 | SDGR | ARKG | SCHRODINGER INC | 3,067,924 | 75,194,817.24 | 3.34 |
2022-06-15 | SDGR | ARKG | SCHRODINGER INC | 3,054,113 | 69,236,741.71 | 3.24 |
2022-06-14 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 70,824,175.65 | 3.35 |
2022-06-13 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 76,917,565.60 | 3.36 |
2022-06-10 | SDGR | ARKG | SCHRODINGER INC | 3,062,005 | 81,449,333.00 | 3.31 |
2022-06-09 | SDGR | ARKG | SCHRODINGER INC | 3,042,275 | 83,449,603.25 | 3.22 |
2022-06-08 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 80,047,023.54 | 3.18 |
2022-06-07 | SDGR | ARKG | SCHRODINGER INC | 3,034,383 | 76,618,170.75 | 3.15 |
2022-06-06 | SDGR | ARKG | SCHRODINGER INC | 3,048,194 | 80,716,177.12 | 3.24 |
2022-06-03 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 80,460,147.90 | 3.19 |
2022-06-02 | SDGR | ARKG | SCHRODINGER INC | 3,022,545 | 77,135,348.40 | 3.22 |
2022-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,932,634 | 75,779,262.56 | 3.07 |
2022-05-31 | SDGR | ARKG | SCHRODINGER INC | 2,879,705 | 76,312,182.50 | 2.94 |
2022-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,907,740 | 73,187,815.80 | 2.93 |
2022-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,920,669 | 72,607,831.34 | 2.92 |
2022-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,915,611 | 70,237,068.99 | 2.88 |
2022-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,849,057 | 70,286,236.19 | 2.73 |
2022-05-23 | SDGR | ARKG | SCHRODINGER INC | 2,815,129 | 69,674,442.75 | 2.70 |
2022-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,853,850.16 | 2.72 |
2022-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,822,247 | 66,209,914.62 | 2.67 |
2022-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,809,801 | 69,598,770.77 | 2.69 |
2022-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,820,469 | 67,239,980.96 | 2.71 |
2022-05-16 | SDGR | ARKG | SCHRODINGER INC | 2,825,803 | 69,429,979.71 | 2.70 |
2022-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,822,245 | 63,472,290.05 | 2.71 |
2022-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 59,340,972.21 | 2.71 |
2022-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,749,347 | 64,032,291.63 | 2.72 |
2022-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,704,897 | 63,186,393.92 | 2.81 |
2022-05-09 | SDGR | ARKG | SCHRODINGER INC | 2,719,121 | 68,059,598.63 | 2.72 |
2022-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 67,782,527.23 | 2.55 |
2022-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 73,950,240.00 | 2.57 |
2022-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,744,013 | 71,618,739.30 | 2.61 |
2022-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,729,789 | 71,711,557.03 | 2.62 |
2022-05-02 | SDGR | ARKG | SCHRODINGER INC | 2,722,677 | 67,304,575.44 | 2.58 |
2022-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 69,110,006.55 | 2.53 |
2022-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,726,233 | 68,782,858.59 | 2.43 |
2022-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,724,455 | 69,964,004.40 | 2.46 |
2022-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,751,125 | 75,765,982.50 | 2.48 |
2022-04-25 | SDGR | ARKG | SCHRODINGER INC | 2,756,459 | 74,203,876.28 | 2.50 |
2022-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,767,127 | 76,538,732.82 | 2.54 |
2022-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 81,558,744.43 | 2.56 |
2022-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 82,050,126.25 | 2.52 |
2022-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,795,575 | 80,233,002.50 | 2.50 |
2022-04-18 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 82,727,806.98 | 2.50 |
2022-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 87,134,569.15 | 2.54 |
2022-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,747,569 | 85,998,909.70 | 2.59 |
2022-04-12 | SDGR | ARKG | SCHRODINGER INC | 2,761,793 | 86,112,705.74 | 2.60 |
2022-04-11 | SDGR | ARKG | SCHRODINGER INC | 2,783,129 | 87,501,575.76 | 2.56 |
2022-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 92,042,541.30 | 2.61 |
2022-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,804,465 | 93,136,282.65 | 2.61 |
2022-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 94,162,991.85 | 2.56 |
2022-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,813,355 | 100,999,444.50 | 2.61 |
2022-04-04 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 100,064,025.43 | 2.63 |
2022-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,811,577 | 95,931,007.24 | 2.63 |
2022-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,848,915 | 97,888,719.40 | 2.62 |
2022-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,857,805 | 102,966,714.15 | 2.65 |
2022-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,799,131 | 94,694,601.73 | 2.65 |
2022-03-28 | SDGR | ARKG | SCHRODINGER INC | 2,825,801 | 95,766,395.89 | 2.70 |
2022-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 100,958,822.25 | 2.78 |
2022-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,824,023 | 101,975,470.53 | 2.84 |
2022-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,816,911 | 98,422,870.34 | 2.68 |
2022-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,820,467 | 94,485,644.50 | 2.68 |
2022-03-21 | SDGR | ARKG | SCHRODINGER INC | 2,818,689 | 97,498,452.51 | 2.67 |
2022-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,802,687 | 92,965,127.79 | 2.64 |
2022-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,776,017 | 89,554,308.42 | 2.70 |
2022-03-16 | SDGR | ARKG | SCHRODINGER INC | 2,784,907 | 80,233,170.67 | 2.60 |
2022-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,774,239 | 75,847,694.26 | 2.55 |
2022-03-14 | SDGR | ARKG | SCHRODINGER INC | 2,790,241 | 80,358,940.80 | 2.51 |
2022-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 86,444,389.08 | 2.54 |
2022-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 88,836,350.94 | 2.54 |
2022-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,781,351 | 84,553,070.40 | 2.54 |
2022-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,797,353 | 85,850,763.57 | 2.59 |
2022-03-07 | SDGR | ARKG | SCHRODINGER INC | 2,815,133 | 90,872,493.24 | 2.68 |
2022-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,898,746 | 97,339,890.68 | 2.67 |
2022-03-03 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 104,100,240.00 | 2.69 |
2022-03-02 | SDGR | ARKG | SCHRODINGER INC | 2,930,750 | 105,858,690.00 | 2.70 |
2022-03-01 | SDGR | ARKG | SCHRODINGER INC | 2,925,413 | 101,687,355.88 | 2.55 |
2022-02-28 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 93,686,428.80 | 2.45 |
2022-02-25 | SDGR | ARKG | SCHRODINGER INC | 2,870,295 | 78,646,083.00 | 2.12 |
2022-02-24 | SDGR | ARKG | SCHRODINGER INC | 2,848,959 | 70,768,141.56 | 2.07 |
2022-02-23 | SDGR | ARKG | SCHRODINGER INC | 2,793,841 | 73,254,511.02 | 2.11 |
2022-02-22 | SDGR | ARKG | SCHRODINGER INC | 2,834,735 | 72,966,078.90 | 2.02 |
2022-02-18 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 76,866,110.49 | 2.06 |
2022-02-17 | SDGR | ARKG | SCHRODINGER INC | 2,857,849 | 80,105,507.47 | 2.03 |
2022-02-16 | SDGR | ARKG | SCHRODINGER INC | 2,854,293 | 80,491,062.60 | 2.02 |
2022-02-15 | SDGR | ARKG | SCHRODINGER INC | 2,859,627 | 77,181,332.73 | 2.02 |
2022-02-14 | SDGR | ARKG | SCHRODINGER INC | 2,866,739 | 79,207,998.57 | 2.02 |
2022-02-11 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 79,751,569.10 | 1.98 |
2022-02-10 | SDGR | ARKG | SCHRODINGER INC | 2,891,645 | 80,272,065.20 | 1.93 |
2022-02-09 | SDGR | ARKG | SCHRODINGER INC | 2,886,311 | 77,728,355.23 | 1.97 |
2022-02-08 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 77,746,276.01 | 1.95 |
2022-02-07 | SDGR | ARKG | SCHRODINGER INC | 2,893,423 | 76,328,498.74 | 1.94 |
2022-02-04 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 77,652,568.96 | 1.99 |
2022-02-03 | SDGR | ARKG | SCHRODINGER INC | 2,923,666 | 82,067,304.62 | 2.03 |
2022-02-02 | SDGR | ARKG | SCHRODINGER INC | 2,925,444 | 86,505,379.08 | 2.08 |
2022-02-01 | SDGR | ARKG | SCHRODINGER INC | 2,927,222 | 82,986,743.70 | 2.03 |
2022-01-31 | SDGR | ARKG | SCHRODINGER INC | 2,921,888 | 76,611,903.36 | 2.03 |
2022-01-28 | SDGR | ARKG | SCHRODINGER INC | 2,930,783 | 74,705,658.67 | 2.06 |
2022-01-27 | SDGR | ARKG | SCHRODINGER INC | 2,959,231 | 78,833,913.84 | 2.07 |
2022-01-26 | SDGR | ARKG | SCHRODINGER INC | 2,898,779 | 79,977,312.61 | 2.11 |
2022-01-25 | SDGR | ARKG | SCHRODINGER INC | 2,875,665 | 80,432,350.05 | 2.07 |
2022-01-24 | SDGR | ARKG | SCHRODINGER INC | 2,884,560 | 78,113,884.80 | 2.07 |
2022-01-21 | SDGR | ARKG | SCHRODINGER INC | 2,898,784 | 79,368,705.92 | 2.04 |
2022-01-20 | SDGR | ARKG | SCHRODINGER INC | 2,904,118 | 80,879,686.30 | 2.07 |
2022-01-19 | SDGR | ARKG | SCHRODINGER INC | 2,925,454 | 84,223,820.66 | 2.10 |
2022-01-18 | SDGR | ARKG | SCHRODINGER INC | 2,920,120 | 89,618,482.80 | 2.12 |
2022-01-14 | SDGR | ARKG | SCHRODINGER INC | 2,929,010 | 86,933,016.80 | 2.06 |
2022-01-13 | SDGR | ARKG | SCHRODINGER INC | 2,943,234 | 92,211,521.22 | 2.09 |
2022-01-12 | SDGR | ARKG | SCHRODINGER INC | 2,950,346 | 97,302,411.08 | 2.11 |
2022-01-11 | SDGR | ARKG | SCHRODINGER INC | 2,911,230 | 93,392,258.40 | 2.11 |
2022-01-10 | SDGR | ARKG | SCHRODINGER INC | 2,946,790 | 94,091,004.70 | 2.09 |
2022-01-07 | SDGR | ARKG | SCHRODINGER INC | 2,953,902 | 92,811,600.84 | 2.03 |
2022-01-06 | SDGR | ARKG | SCHRODINGER INC | 3,000,156 | 96,395,012.28 | 2.04 |
2022-01-05 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 102,942,383.44 | 2.01 |
2022-01-04 | SDGR | ARKG | SCHRODINGER INC | 2,977,042 | 105,595,679.74 | 1.99 |
2022-01-03 | SDGR | ARKG | SCHRODINGER INC | 2,918,368 | 101,646,757.44 | 2.02 |
2021-12-31 | SDGR | ARKG | SCHRODINGER INC | 2,939,704 | 101,096,420.56 | 1.96 |
2021-12-30 | SDGR | ARKG | SCHRODINGER INC | 2,953,928 | 98,602,116.64 | 1.96 |
2021-12-29 | SDGR | ARKG | SCHRODINGER INC | 2,985,932 | 101,402,250.72 | 1.98 |
2021-12-28 | SDGR | ARKG | SCHRODINGER INC | 2,998,378 | 105,003,197.56 | 2.01 |
2021-12-27 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 108,790,713.80 | 1.98 |
2021-12-23 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 107,366,434.26 | 1.96 |
2021-12-22 | SDGR | ARKG | SCHRODINGER INC | 3,030,382 | 111,184,715.58 | 2.02 |
2021-12-21 | SDGR | ARKG | SCHRODINGER INC | 3,044,606 | 112,224,177.16 | 2.09 |
2021-12-20 | SDGR | ARKG | SCHRODINGER INC | 3,021,492 | 115,390,779.48 | 2.12 |
2021-12-17 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 105,997,681.92 | 2.09 |
2021-12-16 | SDGR | ARKG | SCHRODINGER INC | 3,025,048 | 111,654,521.68 | 2.10 |
2021-12-15 | SDGR | ARKG | SCHRODINGER INC | 3,032,160 | 107,095,891.20 | 2.10 |
2021-12-14 | SDGR | ARKG | SCHRODINGER INC | 3,048,280 | 111,658,496.40 | 2.14 |
2021-12-13 | SDGR | ARKG | SCHRODINGER INC | 2,946,515 | 108,520,147.45 | 2.05 |
2021-12-10 | SDGR | ARKG | SCHRODINGER INC | 2,949,903 | 113,659,762.59 | 2.11 |
2021-12-09 | SDGR | ARKG | SCHRODINGER INC | 2,953,291 | 121,439,325.92 | 2.15 |
2021-12-08 | SDGR | ARKG | SCHRODINGER INC | 2,916,023 | 113,054,211.71 | 2.06 |
2021-12-07 | SDGR | ARKG | SCHRODINGER INC | 2,858,427 | 103,417,888.86 | 2.06 |
2021-12-06 | SDGR | ARKG | SCHRODINGER INC | 2,885,547 | 104,831,922.51 | 2.11 |
2021-12-03 | SDGR | ARKG | SCHRODINGER INC | 2,931,312 | 112,064,057.76 | 2.11 |
2021-12-02 | SDGR | ARKG | SCHRODINGER INC | 2,933,006 | 108,961,172.90 | 2.08 |
2021-12-01 | SDGR | ARKG | SCHRODINGER INC | 2,869,650 | 112,432,887.00 | 2.03 |
2021-11-30 | SDGR | ARKG | SCHRODINGER INC | 2,787,251 | 108,730,661.51 | 1.96 |
2021-11-29 | SDGR | ARKG | SCHRODINGER INC | 2,686,103 | 106,208,512.62 | 1.88 |
2021-11-26 | SDGR | ARKG | SCHRODINGER INC | 2,660,603 | 104,588,303.93 | 1.83 |
2021-11-24 | SDGR | ARKG | SCHRODINGER INC | 2,641,803 | 101,075,382.78 | 1.81 |
2021-11-23 | SDGR | ARKG | SCHRODINGER INC | 2,482,460 | 95,152,691.80 | 1.66 |
2021-11-22 | SDGR | ARKG | SCHRODINGER INC | 2,510,720 | 102,437,376.00 | 1.68 |
2021-11-19 | SDGR | ARKG | SCHRODINGER INC | 2,544,632 | 106,009,369.12 | 1.70 |
2021-11-18 | SDGR | ARKG | SCHRODINGER INC | 2,572,892 | 114,365,049.40 | 1.75 |
2021-11-17 | SDGR | ARKG | SCHRODINGER INC | 2,601,152 | 118,482,473.60 | 1.76 |
2021-11-16 | SDGR | ARKG | SCHRODINGER INC | 2,627,999 | 119,442,554.55 | 1.79 |
2021-11-15 | SDGR | ARKG | SCHRODINGER INC | 2,652,020 | 124,936,662.20 | 1.81 |
2021-11-12 | SDGR | ARKG | SCHRODINGER INC | 2,664,737 | 120,339,522.92 | 1.73 |
2021-11-11 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,418,245.36 | 1.57 |
2021-11-10 | SDGR | ARKG | SCHRODINGER INC | 2,152,294 | 115,879,508.96 | 1.59 |
2021-11-09 | SDGR | ARKG | SCHRODINGER INC | 2,166,971 | 121,350,376.00 | 1.61 |
2021-11-08 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 124,318,106.24 | 1.66 |
2021-11-05 | SDGR | ARKG | SCHRODINGER INC | 2,177,132 | 128,276,617.44 | 1.70 |
2021-11-04 | SDGR | ARKG | SCHRODINGER INC | 2,179,390 | 129,128,857.50 | 1.71 |
2021-11-03 | SDGR | ARKG | SCHRODINGER INC | 2,186,164 | 126,382,140.84 | 1.70 |
2021-11-02 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 124,750,251.99 | 1.67 |
2021-11-01 | SDGR | ARKG | SCHRODINGER INC | 2,170,358 | 118,458,139.64 | 1.64 |
2021-10-28 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 116,916,641.19 | 1.64 |
2021-10-27 | SDGR | ARKG | SCHRODINGER INC | 2,178,261 | 119,303,354.97 | 1.64 |
2021-10-26 | SDGR | ARKG | SCHRODINGER INC | 2,176,003 | 119,419,044.64 | 1.64 |
2021-10-25 | SDGR | ARKG | SCHRODINGER INC | 2,174,874 | 114,550,613.58 | 1.59 |
2021-10-22 | SDGR | ARKG | SCHRODINGER INC | 2,168,100 | 121,413,600.00 | 1.67 |
2021-10-21 | SDGR | ARKG | SCHRODINGER INC | 2,165,842 | 121,243,835.16 | 1.67 |
2021-10-20 | SDGR | ARKG | SCHRODINGER INC | 2,163,584 | 120,533,264.64 | 1.65 |
2021-10-19 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 113,566,297.24 | 1.63 |
2021-10-18 | SDGR | ARKG | SCHRODINGER INC | 2,133,101 | 118,088,471.36 | 1.67 |
2021-10-15 | SDGR | ARKG | SCHRODINGER INC | 2,142,133 | 117,838,736.33 | 1.65 |
2021-10-14 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 115,492,284.00 | 1.65 |
2021-10-13 | SDGR | ARKG | SCHRODINGER INC | 2,138,746 | 109,867,382.02 | 1.59 |
2021-10-12 | SDGR | ARKG | SCHRODINGER INC | 2,144,391 | 109,256,721.45 | 1.61 |
2021-10-11 | SDGR | ARKG | SCHRODINGER INC | 2,145,631 | 107,710,676.20 | 1.58 |
2021-10-08 | SDGR | ARKG | SCHRODINGER INC | 2,158,820 | 111,589,405.80 | 1.62 |
2021-10-07 | SDGR | ARKG | SCHRODINGER INC | 2,200,163 | 112,406,327.67 | 1.66 |
2021-10-06 | SDGR | ARKG | SCHRODINGER INC | 2,225,373 | 116,364,754.17 | 1.69 |
2021-10-05 | SDGR | ARKG | SCHRODINGER INC | 2,234,173 | 115,953,578.70 | 1.70 |
2021-10-01 | SDGR | ARKG | SCHRODINGER INC | 2,270,080 | 124,127,974.40 | 1.74 |
2021-09-30 | SDGR | ARKG | SCHRODINGER INC | 2,394,947 | 130,859,904.08 | 1.85 |
2021-09-29 | SDGR | ARKG | SCHRODINGER INC | 2,425,996 | 134,861,117.64 | 1.87 |
2021-09-28 | SDGR | ARKG | SCHRODINGER INC | 2,537,093 | 149,409,406.77 | 1.98 |
2021-09-27 | SDGR | ARKG | SCHRODINGER INC | 2,541,038 | 147,253,152.10 | 1.94 |
2021-09-24 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 155,429,193.03 | 1.96 |
2021-09-23 | SDGR | ARKG | SCHRODINGER INC | 2,568,653 | 154,735,656.72 | 1.96 |
2021-09-22 | SDGR | ARKG | SCHRODINGER INC | 2,566,025 | 154,808,288.25 | 1.95 |
2021-09-21 | SDGR | ARKG | SCHRODINGER INC | 2,567,340 | 150,394,777.20 | 1.91 |
2021-09-20 | SDGR | ARKG | SCHRODINGER INC | 2,581,805 | 161,156,268.10 | 1.95 |
2021-09-17 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 157,716,551.25 | 1.97 |
2021-09-16 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 157,091,948.65 | 1.97 |
2021-09-15 | SDGR | ARKG | SCHRODINGER INC | 2,576,545 | 158,509,048.40 | 2.00 |
2021-09-14 | SDGR | ARKG | SCHRODINGER INC | 2,579,175 | 161,069,478.75 | 2.01 |
2021-09-13 | SDGR | ARKG | SCHRODINGER INC | 2,592,325 | 162,694,317.00 | 1.97 |
2021-09-10 | SDGR | ARKG | SCHRODINGER INC | 2,597,585 | 163,985,541.05 | 1.97 |
2021-09-09 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 163,974,435.90 | 1.97 |
2021-09-08 | SDGR | ARKG | SCHRODINGER INC | 2,608,105 | 163,971,561.35 | 1.92 |
2021-09-07 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 170,436,262.50 | 1.96 |
2021-09-03 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 168,790,671.00 | 1.93 |
2021-09-02 | SDGR | ARKG | SCHRODINGER INC | 2,612,050 | 163,853,896.50 | 1.90 |
2021-09-01 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 155,834,772.15 | 1.83 |
2021-08-31 | SDGR | ARKG | SCHRODINGER INC | 2,610,735 | 153,276,251.85 | 1.82 |
2021-08-30 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 152,475,673.30 | 1.81 |
2021-08-27 | SDGR | ARKG | SCHRODINGER INC | 2,601,530 | 145,217,404.60 | 1.77 |
2021-08-26 | SDGR | ARKG | SCHRODINGER INC | 2,604,160 | 153,046,483.20 | 1.84 |
2021-08-25 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 153,803,034.80 | 1.86 |
2021-08-24 | SDGR | ARKG | SCHRODINGER INC | 2,594,955 | 149,547,256.65 | 1.83 |
2021-08-23 | SDGR | ARKG | SCHRODINGER INC | 2,596,270 | 141,860,192.80 | 1.80 |
2021-08-20 | SDGR | ARKG | SCHRODINGER INC | 2,606,790 | 140,114,962.50 | 1.80 |
2021-08-19 | SDGR | ARKG | SCHRODINGER INC | 2,622,570 | 143,664,384.60 | 1.80 |
2021-08-18 | SDGR | ARKG | SCHRODINGER INC | 2,625,200 | 145,042,300.00 | 1.81 |
2021-08-17 | SDGR | ARKG | SCHRODINGER INC | 2,650,185 | 152,120,619.00 | 1.87 |
2021-08-16 | SDGR | ARKG | SCHRODINGER INC | 2,667,280 | 159,129,924.80 | 1.91 |
2021-08-13 | SDGR | ARKG | SCHRODINGER INC | 2,675,164 | 158,824,486.68 | 1.87 |
2021-08-12 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 158,022,686.55 | 1.86 |
2021-08-11 | SDGR | ARKG | SCHRODINGER INC | 2,515,517 | 161,269,794.87 | 1.87 |
2021-08-10 | SDGR | ARKG | SCHRODINGER INC | 2,516,751 | 166,105,566.00 | 1.86 |
2021-08-09 | SDGR | ARKG | SCHRODINGER INC | 2,514,283 | 162,322,110.48 | 1.83 |
2021-08-06 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 173,144,943.00 | 1.91 |
2021-08-05 | SDGR | ARKG | SCHRODINGER INC | 2,509,347 | 171,714,615.21 | 1.98 |
2021-08-04 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 166,702,578.40 | 1.94 |
2021-08-03 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 170,619,084.76 | 1.99 |
2021-08-02 | SDGR | ARKG | SCHRODINGER INC | 2,510,581 | 169,891,016.27 | 1.98 |
2021-07-30 | SDGR | ARKG | SCHRODINGER INC | 2,517,985 | 172,053,915.05 | 1.99 |
2021-07-29 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 177,166,804.76 | 2.03 |
2021-07-28 | SDGR | ARKG | SCHRODINGER INC | 2,525,389 | 169,251,570.78 | 2.00 |
2021-07-27 | SDGR | ARKG | SCHRODINGER INC | 2,534,027 | 172,922,002.48 | 2.01 |
2021-07-26 | SDGR | ARKG | SCHRODINGER INC | 2,536,495 | 177,250,270.60 | 2.01 |
2021-07-23 | SDGR | ARKG | SCHRODINGER INC | 2,543,899 | 178,276,441.92 | 2.01 |
2021-07-22 | SDGR | ARKG | SCHRODINGER INC | 2,538,963 | 180,926,503.38 | 2.02 |
2021-07-21 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 176,580,928.65 | 2.00 |
2021-07-20 | SDGR | ARKG | SCHRODINGER INC | 2,535,261 | 173,817,494.16 | 2.03 |
2021-07-19 | SDGR | ARKG | SCHRODINGER INC | 2,521,687 | 169,406,932.66 | 2.00 |
2021-07-16 | SDGR | ARKG | SCHRODINGER INC | 2,526,623 | 170,445,987.58 | 2.02 |
2021-07-15 | SDGR | ARKG | SCHRODINGER INC | 2,546,367 | 171,319,571.76 | 1.99 |
2021-07-14 | SDGR | ARKG | SCHRODINGER INC | 2,567,345 | 177,634,600.55 | 1.97 |
2021-07-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,919 | 191,168,670.33 | 2.06 |
2021-07-12 | SDGR | ARKG | SCHRODINGER INC | 2,573,509 | 196,049,915.62 | 2.09 |
2021-07-09 | SDGR | ARKG | SCHRODINGER INC | 2,572,275 | 194,129,594.25 | 2.10 |
2021-07-08 | SDGR | ARKG | SCHRODINGER INC | 2,580,913 | 187,322,665.54 | 2.02 |
2021-07-07 | SDGR | ARKG | SCHRODINGER INC | 2,593,253 | 195,816,534.03 | 2.06 |
2021-07-06 | SDGR | ARKG | SCHRODINGER INC | 2,600,657 | 197,259,833.45 | 2.04 |
2021-07-02 | SDGR | ARKG | SCHRODINGER INC | 2,594,487 | 198,607,979.85 | 2.03 |
2021-07-01 | SDGR | ARKG | SCHRODINGER INC | 2,598,189 | 196,449,070.29 | 2.01 |
2021-06-30 | SDGR | ARKG | SCHRODINGER INC | 2,596,955 | 201,757,433.95 | 2.06 |
2021-06-29 | SDGR | ARKG | SCHRODINGER INC | 2,583,381 | 203,570,422.80 | 2.09 |
2021-06-28 | SDGR | ARKG | SCHRODINGER INC | 2,536,489 | 196,933,005.96 | 2.13 |
2021-06-25 | SDGR | ARKG | SCHRODINGER INC | 2,546,361 | 199,787,484.06 | 2.17 |
2021-06-24 | SDGR | ARKG | SCHRODINGER INC | 2,527,851 | 194,315,906.37 | 2.15 |
2021-06-23 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 193,481,506.36 | 2.16 |
2021-06-22 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 188,999,503.74 | 2.12 |
2021-06-21 | SDGR | ARKG | SCHRODINGER INC | 2,517,979 | 186,355,625.79 | 2.11 |
2021-06-18 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,130,682.16 | 2.16 |
2021-06-17 | SDGR | ARKG | SCHRODINGER INC | 2,522,909 | 187,931,491.41 | 2.16 |
2021-06-16 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 188,761,349.80 | 2.15 |
2021-06-15 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 193,164,094.42 | 2.15 |
2021-06-14 | SDGR | ARKG | SCHRODINGER INC | 2,530,313 | 196,124,560.63 | 2.20 |
2021-06-11 | SDGR | ARKG | SCHRODINGER INC | 2,525,377 | 192,964,056.57 | 2.16 |
2021-06-10 | SDGR | ARKG | SCHRODINGER INC | 2,536,483 | 190,616,697.45 | 2.18 |
2021-06-09 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 188,601,618.60 | 2.21 |
2021-06-08 | SDGR | ARKG | SCHRODINGER INC | 2,511,803 | 187,531,211.98 | 2.21 |
2021-06-07 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 180,004,674.72 | 2.21 |
2021-06-04 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 177,799,279.89 | 2.21 |
2021-06-03 | SDGR | ARKG | SCHRODINGER INC | 2,517,973 | 180,538,664.10 | 2.18 |
2021-06-02 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 179,379,383.52 | 2.17 |
2021-06-01 | SDGR | ARKG | SCHRODINGER INC | 2,508,101 | 176,018,528.18 | 2.12 |
2021-05-28 | SDGR | ARKG | SCHRODINGER INC | 2,504,399 | 178,313,208.80 | 2.16 |
2021-05-27 | SDGR | ARKG | SCHRODINGER INC | 2,505,633 | 177,499,041.72 | 2.16 |
2021-05-26 | SDGR | ARKG | SCHRODINGER INC | 2,501,931 | 171,157,099.71 | 2.13 |
2021-05-25 | SDGR | ARKG | SCHRODINGER INC | 2,500,697 | 163,445,555.92 | 2.04 |
2021-05-24 | SDGR | ARKG | SCHRODINGER INC | 2,509,335 | 160,773,093.45 | 2.02 |
2021-05-21 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 160,901,711.67 | 2.02 |
2021-05-20 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,024,910.34 | 2.04 |
2021-05-19 | SDGR | ARKG | SCHRODINGER INC | 2,493,293 | 158,099,709.13 | 2.01 |
2021-05-18 | SDGR | ARKG | SCHRODINGER INC | 2,490,825 | 153,061,196.25 | 1.99 |
2021-05-17 | SDGR | ARKG | SCHRODINGER INC | 2,495,761 | 152,840,403.64 | 1.97 |
2021-05-14 | SDGR | ARKG | SCHRODINGER INC | 2,493,291 | 147,154,034.82 | 1.97 |
2021-05-13 | SDGR | ARKG | SCHRODINGER INC | 2,516,737 | 150,198,864.16 | 1.96 |
2021-05-12 | SDGR | ARKG | SCHRODINGER INC | 2,538,949 | 156,754,711.26 | 1.98 |
2021-05-11 | SDGR | ARKG | SCHRODINGER INC | 2,554,991 | 163,544,973.91 | 2.06 |
2021-05-10 | SDGR | ARKG | SCHRODINGER INC | 2,593,245 | 177,300,160.65 | 2.09 |
2021-05-07 | SDGR | ARKG | SCHRODINGER INC | 2,598,181 | 174,597,763.20 | 2.09 |
2021-05-06 | SDGR | ARKG | SCHRODINGER INC | 2,542,618 | 174,982,970.76 | 2.00 |
2021-05-05 | SDGR | ARKG | SCHRODINGER INC | 2,553,364 | 179,322,753.72 | 2.01 |
2021-05-04 | SDGR | ARKG | SCHRODINGER INC | 2,579,632 | 191,357,101.76 | 2.05 |
2021-05-03 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 197,217,327.04 | 2.05 |
2021-04-30 | SDGR | ARKG | SCHRODINGER INC | 2,595,154 | 197,569,074.02 | 2.03 |
2021-04-29 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 198,654,112.40 | 2.00 |
2021-04-28 | SDGR | ARKG | SCHRODINGER INC | 2,587,990 | 199,559,908.90 | 2.00 |
2021-04-27 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 199,970,458.68 | 2.00 |
2021-04-26 | SDGR | ARKG | SCHRODINGER INC | 2,585,602 | 195,678,359.36 | 2.02 |
2021-04-23 | SDGR | ARKG | SCHRODINGER INC | 2,586,796 | 189,508,674.96 | 1.97 |
2021-04-22 | SDGR | ARKG | SCHRODINGER INC | 2,580,826 | 186,929,227.18 | 1.96 |
2021-04-21 | SDGR | ARKG | SCHRODINGER INC | 2,604,706 | 182,407,561.18 | 1.96 |
2021-04-20 | SDGR | ARKG | SCHRODINGER INC | 2,609,482 | 189,239,634.64 | 2.00 |
2021-04-19 | SDGR | ARKG | SCHRODINGER INC | 2,586,815 | 201,512,888.50 | 2.09 |
2021-04-16 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,889,947.08 | 2.08 |
2021-04-15 | SDGR | ARKG | SCHRODINGER INC | 2,589,203 | 202,346,214.45 | 2.09 |
2021-04-14 | SDGR | ARKG | SCHRODINGER INC | 2,584,427 | 195,201,771.31 | 2.02 |
2021-04-13 | SDGR | ARKG | SCHRODINGER INC | 2,580,845 | 190,672,828.60 | 2.04 |
2021-04-09 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 199,253,337.24 | 2.07 |
2021-04-08 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 195,056,894.10 | 2.05 |
2021-04-07 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,527,492.29 | 2.07 |
2021-04-06 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 200,781,671.47 | 2.04 |
2021-04-05 | SDGR | ARKG | SCHRODINGER INC | 2,590,397 | 203,423,876.41 | 2.10 |
2021-04-01 | SDGR | ARKG | SCHRODINGER INC | 2,549,801 | 194,524,318.29 | 2.06 |
2021-03-31 | SDGR | ARKG | SCHRODINGER INC | 2,546,219 | 183,073,146.10 | 2.04 |
2021-03-30 | SDGR | ARKG | SCHRODINGER INC | 2,542,637 | 181,366,297.21 | 2.06 |
2021-03-29 | SDGR | ARKG | SCHRODINGER INC | 2,554,597 | 182,602,593.56 | 2.02 |
2021-03-26 | SDGR | ARKG | SCHRODINGER INC | 2,565,343 | 178,111,764.49 | 1.95 |
2021-03-25 | SDGR | ARKG | SCHRODINGER INC | 2,464,249 | 165,129,325.49 | 1.80 |
2021-03-24 | SDGR | ARKG | SCHRODINGER INC | 2,406,668 | 170,849,361.32 | 1.76 |
2021-03-23 | SDGR | ARKG | SCHRODINGER INC | 2,407,774 | 195,703,870.72 | 1.94 |
2021-03-22 | SDGR | ARKG | SCHRODINGER INC | 2,401,138 | 192,235,108.28 | 1.95 |
2021-03-19 | SDGR | ARKG | SCHRODINGER INC | 2,394,495 | 182,676,023.55 | 1.91 |
2021-03-18 | SDGR | ARKG | SCHRODINGER INC | 2,402,237 | 195,181,756.25 | 1.93 |
2021-03-17 | SDGR | ARKG | SCHRODINGER INC | 2,400,025 | 190,753,987.00 | 1.91 |
2021-03-15 | SDGR | ARKG | SCHRODINGER INC | 2,392,283 | 191,143,411.70 | 1.90 |
2021-03-12 | SDGR | ARKG | SCHRODINGER INC | 2,387,851 | 193,105,510.37 | 1.97 |
2021-03-11 | SDGR | ARKG | SCHRODINGER INC | 2,357,962 | 192,763,393.50 | 1.95 |
2021-03-10 | SDGR | ARKG | SCHRODINGER INC | 2,345,785 | 169,553,339.80 | 1.82 |
2021-03-09 | SDGR | ARKG | SCHRODINGER INC | 2,332,501 | 162,668,619.74 | 1.76 |
2021-03-08 | SDGR | ARKG | SCHRODINGER INC | 2,331,394 | 150,631,366.34 | 1.75 |
2021-03-05 | SDGR | ARKG | SCHRODINGER INC | 2,230,496 | 155,108,691.84 | 1.71 |
2021-03-04 | SDGR | ARKG | SCHRODINGER INC | 2,082,833 | 151,192,847.47 | 1.63 |
2021-03-03 | SDGR | ARKG | SCHRODINGER INC | 1,689,107 | 167,458,067.98 | 1.66 |
2021-03-02 | SDGR | ARKG | SCHRODINGER INC | 1,708,032 | 182,298,255.36 | 1.69 |
2021-03-01 | SDGR | ARKG | SCHRODINGER INC | 1,704,247 | 192,733,293.23 | 1.75 |
2021-02-26 | SDGR | ARKG | SCHRODINGER INC | 1,694,406 | 173,642,726.88 | 1.65 |
2021-02-25 | SDGR | ARKG | SCHRODINGER INC | 1,714,818 | 179,198,481.00 | 1.70 |
2021-02-24 | SDGR | ARKG | SCHRODINGER INC | 1,739,799 | 193,152,484.98 | 1.70 |
2021-02-23 | SDGR | ARKG | SCHRODINGER INC | 1,759,455 | 191,551,865.85 | 1.67 |
2021-02-22 | SDGR | ARKG | SCHRODINGER INC | 1,790,492 | 201,215,490.96 | 1.67 |
2021-02-19 | SDGR | ARKG | SCHRODINGER INC | 2,001,055 | 210,170,806.65 | 1.66 |
2021-02-18 | SDGR | ARKG | SCHRODINGER INC | 1,993,432 | 201,516,040.88 | 1.62 |
2021-02-17 | SDGR | ARKG | SCHRODINGER INC | 1,969,713 | 206,819,865.00 | 1.64 |
2021-02-16 | SDGR | ARKG | SCHRODINGER INC | 1,970,559 | 218,515,287.51 | 1.72 |
2021-02-12 | SDGR | ARKG | SCHRODINGER INC | 1,952,793 | 215,158,732.74 | 1.67 |
2021-02-11 | SDGR | ARKG | SCHRODINGER INC | 1,941,795 | 211,073,116.50 | 1.66 |
2021-02-10 | SDGR | ARKG | SCHRODINGER INC | 1,935,873 | 202,318,087.23 | 1.60 |
2021-02-09 | SDGR | ARKG | SCHRODINGER INC | 1,925,721 | 203,086,536.66 | 1.59 |
2021-02-08 | SDGR | ARKG | SCHRODINGER INC | 1,902,879 | 198,831,826.71 | 1.57 |
2021-02-05 | SDGR | ARKG | SCHRODINGER INC | 1,867,347 | 186,043,781.61 | 1.54 |
2021-02-04 | SDGR | ARKG | SCHRODINGER INC | 1,861,425 | 184,895,345.25 | 1.55 |
2021-02-03 | SDGR | ARKG | SCHRODINGER INC | 1,833,507 | 178,785,267.57 | 1.55 |
2021-02-02 | SDGR | ARKG | SCHRODINGER INC | 1,813,203 | 170,785,590.57 | 1.48 |
2021-02-01 | SDGR | ARKG | SCHRODINGER INC | 1,778,517 | 164,032,622.91 | 1.49 |
5 Day
-10.45%
-10.45%
1 Month
-18.99%
-18.99%
3 Month
-36.85%
-36.85%
YTD
59.07%
59.07%
6 Month
11.10%
11.10%
1 Year
13.73%
13.73%
2 Year
-50.72%
-50.72%
5 Year
3.81%
3.81%