Schrodinger Inc SDGR logo
SDGR

Schrodinger Inc

Company

CEO
Ramy Farid
City
New York
State
NY
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
https://www.schrodinger.com
Description
more details

Key Statistics

Beta
1.59
Market Cap
1.86 B
Outstanding Shares
62,716,150
52 Week Low
15.85
52 Week High
59.24

News

Jul 29, 22 08:58 am
Seeking Alpha - Schrodinger’s Carbon: Intensity And Paris Alignment

Jul 26, 22 10:23 am
Investing.com - Schrodinger PT Raised to $86 at Piper Sandler

Jul 21, 22 11:45 am
InvestorPlace - 3 Biotech Stocks to Buy on the Dip

Jul 14, 22 05:01 pm
InvestorPlace - The 7 Best Stocks to Buy on a Dip in July

Jul 03, 22 11:53 pm
Seeking Alpha - Are we in Schrodinger''s Recession?

Jun 28, 22 11:39 am
Seeking Alpha - Schrödinger gets FDA nod to start early-stage study of SGR-1505 for blood cancer

Jun 13, 22 10:32 pm
InvestorPlace - Bill Gates Stocks: 7 Top Picks From the Gates Foundation Portfolio

Jun 11, 22 02:00 pm
Stocks Register - Schrodinger Inc. (SDGR) Could Be Possessing A Gold Mine

About

schrödinger is a leading provider of advanced molecular simulations and enterprise software solutions and services for pharmaceutical, biotechnology, and materials science research. the predictive power of schrödinger's software allows scientists to accelerate their research and development, reduce research costs, and make novel discoveries that might otherwise not be possible. schrödinger also establishes deep partnerships and collaborations with companies in such fields as biotechnology, pharmaceuticals, chemicals, and electronics, and helped found the biotech company nimbus therapeutics. through significant long-term investments in basic research, schrödinger has made scientific breakthroughs across many areas of drug discovery and materials science. hundreds of peer-reviewed scientific publications by schrödinger scientists are frequently among the most heavily cited in their fields. founded in 1990, schrödinger has operations in the us, europe, japan, and india, with business part

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG SCHRODINGER INC 2,802,245 $ 83,310,744 4.73 4.47 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 SDGR ARKG SCHRODINGER INC 2,802,245 83,310,743.85 4.73
2023-09-15 SDGR ARKG SCHRODINGER INC 2,873,966 95,415,671.20 4.94
2023-09-08 SDGR ARKG SCHRODINGER INC 3,020,580 105,176,595.60 5.23
2023-09-06 SDGR ARKG SCHRODINGER INC 3,030,012 108,535,029.84 5.29
2023-08-30 SDGR ARKG SCHRODINGER INC 3,063,024 112,137,308.64 5.41
2023-08-29 SDGR ARKG SCHRODINGER INC 3,072,456 110,055,373.92 5.49
2023-08-25 SDGR ARKG SCHRODINGER INC 3,072,456 109,686,679.20 5.55
2023-08-18 SDGR ARKG SCHRODINGER INC 3,077,038 104,219,277.06 5.35
2023-08-15 SDGR ARKG SCHRODINGER INC 3,310,801 121,473,288.69 5.87
2023-08-07 SDGR ARKG SCHRODINGER INC 3,400,772 135,214,694.72 6.07
2023-08-04 SDGR ARKG SCHRODINGER INC 3,507,238 134,081,708.74 6.01
2023-08-01 SDGR ARKG SCHRODINGER INC 3,507,238 183,463,619.78 7.37
2023-07-27 SDGR ARKG SCHRODINGER INC 3,469,928 168,465,004.40 6.99
2023-07-19 SDGR ARKG SCHRODINGER INC 3,468,266 190,789,312.66 7.79
2023-07-18 SDGR ARKG SCHRODINGER INC 3,444,272 187,816,152.16 7.83
2023-07-07 SDGR ARKG SCHRODINGER INC 3,498,221 164,836,173.52 7.99
2023-07-03 SDGR ARKG SCHRODINGER INC 3,487,185 174,080,275.20 8.09
2023-06-30 SDGR ARKG SCHRODINGER INC 3,489,944 166,121,334.40 7.81
2023-06-29 SDGR ARKG SCHRODINGER INC 3,484,426 156,067,440.54 7.34
2023-06-28 SDGR ARKG SCHRODINGER INC 3,533,961 148,709,078.88 7.22
2023-06-26 SDGR ARKG SCHRODINGER INC 3,580,388 151,701,039.56 7.41
2023-06-14 SDGR ARKG SCHRODINGER INC 3,655,096 148,908,611.04 6.66
2023-06-12 SDGR ARKG SCHRODINGER INC 3,660,848 134,133,470.72 6.35
2023-06-07 SDGR ARKG SCHRODINGER INC 3,701,112 141,160,411.68 6.43
2023-06-05 SDGR ARKG SCHRODINGER INC 3,696,821 131,791,668.65 6.22
2023-05-26 SDGR ARKG SCHRODINGER INC 3,913,858 139,411,621.96 6.92
2023-05-18 SDGR ARKG SCHRODINGER INC 4,029,258 114,269,756.88 5.80
2023-05-17 SDGR ARKG SCHRODINGER INC 4,029,258 108,830,258.58 5.61
2023-05-16 SDGR ARKG SCHRODINGER INC 4,013,843 111,103,174.20 5.55
2023-05-15 SDGR ARKG SCHRODINGER INC 3,936,768 102,749,644.80 5.40
2023-05-12 SDGR ARKG SCHRODINGER INC 3,955,266 104,933,206.98 5.40
2023-05-11 SDGR ARKG SCHRODINGER INC 3,933,685 109,867,822.05 5.59
2023-04-14 SDGR ARKG SCHRODINGER INC 3,750,693 105,694,528.74 5.38
2023-04-13 SDGR ARKG SCHRODINGER INC 3,774,245 100,357,174.55 5.35
2023-04-12 SDGR ARKG SCHRODINGER INC 3,786,021 104,948,502.12 5.45
2023-04-11 SDGR ARKG SCHRODINGER INC 3,797,801 103,869,857.35 5.46
2023-04-10 SDGR ARKG SCHRODINGER INC 3,797,801 103,679,967.30 5.42
2023-04-06 SDGR ARKG SCHRODINGER INC 3,797,801 101,705,110.78 5.42
2023-04-05 SDGR ARKG SCHRODINGER INC 3,827,241 102,876,238.08 5.34
2023-04-04 SDGR ARKG SCHRODINGER INC 3,871,401 102,243,700.41 5.24
2023-04-03 SDGR ARKG SCHRODINGER INC 3,874,346 102,011,530.18 5.17
2023-03-31 SDGR ARKG SCHRODINGER INC 3,818,391 95,879,798.01 5.17
2023-03-30 SDGR ARKG SCHRODINGER INC 3,800,727 93,611,906.01 5.05
2023-03-29 SDGR ARKG SCHRODINGER INC 3,844,887 93,353,856.36 5.13
2023-03-28 SDGR ARKG SCHRODINGER INC 3,847,831 98,581,430.22 5.27
2023-03-27 SDGR ARKG SCHRODINGER INC 3,856,666 98,614,949.62 5.26
2023-03-24 SDGR ARKG SCHRODINGER INC 3,856,666 98,846,349.58 5.34
2023-03-23 SDGR ARKG SCHRODINGER INC 3,856,666 100,389,015.98 5.46
2023-03-22 SDGR ARKG SCHRODINGER INC 3,847,834 102,968,037.84 5.39
2023-03-21 SDGR ARKG SCHRODINGER INC 3,847,834 97,696,505.26 5.30
2023-03-20 SDGR ARKG SCHRODINGER INC 3,909,679 100,165,975.98 5.31
2023-03-17 SDGR ARKG SCHRODINGER INC 3,918,514 104,350,027.82 5.34
2023-03-16 SDGR ARKG SCHRODINGER INC 3,912,626 100,710,993.24 5.25
2023-03-15 SDGR ARKG SCHRODINGER INC 3,927,351 100,579,459.11 5.24
2023-03-14 SDGR ARKG SCHRODINGER INC 3,915,575 95,226,784.00 5.03
2023-03-13 SDGR ARKG SCHRODINGER INC 3,900,850 91,552,949.50 5.03
2023-03-10 SDGR ARKG SCHRODINGER INC 3,909,685 96,999,284.85 5.11
2023-03-09 SDGR ARKG SCHRODINGER INC 3,862,581 98,148,183.21 5.04
2023-03-08 SDGR ARKG SCHRODINGER INC 3,839,021 97,127,231.30 5.00
2023-03-07 SDGR ARKG SCHRODINGER INC 3,827,245 96,140,394.40 4.91
2023-03-06 SDGR ARKG SCHRODINGER INC 3,833,133 100,274,759.28 4.98
2023-03-03 SDGR ARKG SCHRODINGER INC 3,833,133 93,413,451.21 4.77
2023-03-02 SDGR ARKG SCHRODINGER INC 3,841,968 94,512,412.80 4.83
2023-03-01 SDGR ARKG SCHRODINGER INC 3,844,913 83,549,959.49 4.21
2023-02-28 SDGR ARKG SCHRODINGER INC 3,856,689 82,880,246.61 4.25
2023-02-27 SDGR ARKG SCHRODINGER INC 3,853,745 83,395,041.80 4.31
2023-02-24 SDGR ARKG SCHRODINGER INC 3,883,195 87,100,063.85 4.31
2023-02-23 SDGR ARKG SCHRODINGER INC 3,883,195 87,604,879.20 4.27
2023-02-22 SDGR ARKG SCHRODINGER INC 3,847,939 88,387,158.83 4.45
2023-02-21 SDGR ARKG SCHRODINGER INC 3,815,555 90,810,209.00 4.32
2023-02-17 SDGR ARKG SCHRODINGER INC 3,868,565 92,613,446.10 4.34
2023-02-16 SDGR ARKG SCHRODINGER INC 3,889,173 94,856,929.47 4.29
2023-02-15 SDGR ARKG SCHRODINGER INC 3,900,949 94,324,946.82 4.35
2023-02-14 SDGR ARKG SCHRODINGER INC 3,915,674 89,747,248.08 4.16
2023-02-13 SDGR ARKG SCHRODINGER INC 3,942,179 91,773,927.12 4.27
2023-02-10 SDGR ARKG SCHRODINGER INC 3,942,179 91,813,348.91 4.19
2023-02-09 SDGR ARKG SCHRODINGER INC 3,956,904 96,034,060.08 4.24
2023-02-08 SDGR ARKG SCHRODINGER INC 3,968,684 105,606,681.24 4.47
2023-02-07 SDGR ARKG SCHRODINGER INC 3,951,014 100,513,796.16 4.34
2023-02-06 SDGR ARKG SCHRODINGER INC 3,951,014 103,239,995.82 4.37
2023-02-03 SDGR ARKG SCHRODINGER INC 3,965,739 109,494,053.79 4.46
2023-02-02 SDGR ARKG SCHRODINGER INC 3,906,839 98,217,932.46 4.30
2023-02-01 SDGR ARKG SCHRODINGER INC 3,927,447 94,965,668.46 4.22
2023-01-31 SDGR ARKG SCHRODINGER INC 3,933,337 86,730,080.85 3.97
2023-01-30 SDGR ARKG SCHRODINGER INC 3,945,117 90,619,337.49 3.98
2023-01-27 SDGR ARKG SCHRODINGER INC 3,945,117 90,303,728.13 4.08
2023-01-26 SDGR ARKG SCHRODINGER INC 3,945,117 90,658,788.66 4.12
2023-01-25 SDGR ARKG SCHRODINGER INC 3,956,893 89,742,333.24 4.07
2023-01-24 SDGR ARKG SCHRODINGER INC 3,956,893 94,174,053.40 4.21
2023-01-23 SDGR ARKG SCHRODINGER INC 3,948,061 91,200,209.10 4.17
2023-01-20 SDGR ARKG SCHRODINGER INC 3,977,511 94,545,436.47 4.39
2023-01-19 SDGR ARKG SCHRODINGER INC 3,989,287 94,984,923.47 4.26
2023-01-18 SDGR ARKG SCHRODINGER INC 4,006,951 94,604,113.11 4.16
2023-01-17 SDGR ARKG SCHRODINGER INC 4,021,671 95,836,419.93 4.27
2023-01-13 SDGR ARKG SCHRODINGER INC 4,015,783 93,688,217.39 4.23
2023-01-12 SDGR ARKG SCHRODINGER INC 4,024,615 87,656,114.70 4.12
2023-01-11 SDGR ARKG SCHRODINGER INC 4,018,725 81,338,994.00 3.96
2023-01-10 SDGR ARKG SCHRODINGER INC 3,989,285 74,440,058.10 3.76
2023-01-09 SDGR ARKG SCHRODINGER INC 3,980,453 72,006,394.77 3.76
2023-01-06 SDGR ARKG SCHRODINGER INC 3,953,647 72,905,250.68 3.81
2023-01-05 SDGR ARKG SCHRODINGER INC 3,935,424 71,703,425.28 3.78
2023-01-04 SDGR ARKG SCHRODINGER INC 3,842,886 70,363,242.66 3.85
2023-01-03 SDGR ARKG SCHRODINGER INC 3,817,110 71,341,785.90 3.82
2022-12-30 SDGR ARKG SCHRODINGER INC 3,854,342 72,731,433.54 3.85
2022-12-29 SDGR ARKG SCHRODINGER INC 3,880,118 68,716,889.78 3.75
2022-12-28 SDGR ARKG SCHRODINGER INC 3,877,254 68,394,760.56 3.71
2022-12-27 SDGR ARKG SCHRODINGER INC 3,885,846 73,287,055.56 3.80
2022-12-23 SDGR ARKG SCHRODINGER INC 3,903,030 76,187,145.60 3.80
2022-12-22 SDGR ARKG SCHRODINGER INC 3,871,526 74,643,021.28 3.71
2022-12-21 SDGR ARKG SCHRODINGER INC 3,923,078 76,931,559.58 3.86
2022-12-20 SDGR ARKG SCHRODINGER INC 3,900,166 74,181,157.32 3.79
2022-12-19 SDGR ARKG SCHRODINGER INC 3,911,622 80,344,715.88 3.90
2022-12-16 SDGR ARKG SCHRODINGER INC 3,917,350 77,916,091.50 3.82
2022-12-15 SDGR ARKG SCHRODINGER INC 3,928,806 80,619,099.12 3.80
2022-12-14 SDGR ARKG SCHRODINGER INC 3,925,942 80,638,848.68 3.78
2022-12-13 SDGR ARKG SCHRODINGER INC 3,891,574 66,273,505.22 3.17
2022-12-12 SDGR ARKG SCHRODINGER INC 3,891,574 64,172,055.26 3.12
2022-12-09 SDGR ARKG SCHRODINGER INC 3,931,670 64,597,338.10 3.02
2022-12-08 SDGR ARKG SCHRODINGER INC 3,931,670 65,383,672.10 3.12
2022-12-07 SDGR ARKG SCHRODINGER INC 3,951,718 64,175,900.32 3.05
2022-12-06 SDGR ARKG SCHRODINGER INC 3,974,630 65,501,902.40 3.01
2022-12-05 SDGR ARKG SCHRODINGER INC 3,948,854 68,512,616.90 3.02
2022-12-02 SDGR ARKG SCHRODINGER INC 3,948,854 69,618,296.02 3.09
2022-12-01 SDGR ARKG SCHRODINGER INC 3,948,854 71,079,372.00 3.16
2022-11-30 SDGR ARKG SCHRODINGER INC 4,006,134 69,786,854.28 3.27
2022-11-29 SDGR ARKG SCHRODINGER INC 4,057,686 70,968,928.14 3.27
2022-11-28 SDGR ARKG SCHRODINGER INC 4,092,054 74,598,144.42 3.30
2022-11-25 SDGR ARKG SCHRODINGER INC 4,092,054 75,539,316.84 3.32
2022-11-23 SDGR ARKG SCHRODINGER INC 4,092,054 73,820,654.16 3.26
2022-11-22 SDGR ARKG SCHRODINGER INC 4,117,830 75,809,250.30 3.32
2022-11-21 SDGR ARKG SCHRODINGER INC 4,132,150 77,105,919.00 3.33
2022-11-18 SDGR ARKG SCHRODINGER INC 4,166,518 79,538,828.62 3.35
2022-11-17 SDGR ARKG SCHRODINGER INC 4,126,422 86,861,183.10 3.59
2022-11-16 SDGR ARKG SCHRODINGER INC 4,120,694 91,767,855.38 3.65
2022-11-15 SDGR ARKG SCHRODINGER INC 4,092,054 88,347,445.86 3.54
2022-11-14 SDGR ARKG SCHRODINGER INC 4,092,054 89,902,426.38 3.48
2022-11-11 SDGR ARKG SCHRODINGER INC 4,037,638 87,616,744.60 3.64
2022-11-10 SDGR ARKG SCHRODINGER INC 3,986,086 79,841,302.58 3.72
2022-11-09 SDGR ARKG SCHRODINGER INC 3,930,155 81,236,303.85 3.62
2022-11-08 SDGR ARKG SCHRODINGER INC 3,868,180 79,723,189.80 3.61
2022-11-07 SDGR ARKG SCHRODINGER INC 3,829,112 80,105,023.04 3.54
2022-11-04 SDGR ARKG SCHRODINGER INC 3,681,365 90,782,460.90 3.99
2022-11-03 SDGR ARKG SCHRODINGER INC 3,696,557 90,565,646.50 3.91
2022-11-02 SDGR ARKG SCHRODINGER INC 3,681,346 90,892,432.74 3.82
2022-11-01 SDGR ARKG SCHRODINGER INC 3,680,541 88,222,567.77 3.75
2022-10-31 SDGR ARKG SCHRODINGER INC 3,645,673 88,881,507.74 3.73
2022-10-28 SDGR ARKG SCHRODINGER INC 3,645,673 85,308,748.20 3.71
2022-10-27 SDGR ARKG SCHRODINGER INC 3,624,856 84,169,156.32 3.59
2022-10-26 SDGR ARKG SCHRODINGER INC 3,626,834 82,256,595.12 3.62
2022-10-25 SDGR ARKG SCHRODINGER INC 3,621,992 79,176,745.12 3.66
2022-10-24 SDGR ARKG SCHRODINGER INC 3,633,209 78,876,967.39 3.61
2022-10-21 SDGR ARKG SCHRODINGER INC 3,659,049 78,047,515.17 3.63
2022-10-20 SDGR ARKG SCHRODINGER INC 3,640,961 78,025,794.23 3.63
2022-10-19 SDGR ARKG SCHRODINGER INC 3,625,469 83,059,494.79 3.67
2022-10-18 SDGR ARKG SCHRODINGER INC 3,609,977 80,863,484.80 3.62
2022-10-17 SDGR ARKG SCHRODINGER INC 3,615,143 79,207,783.13 3.71
2022-10-14 SDGR ARKG SCHRODINGER INC 3,651,305 83,980,015.00 3.75
2022-10-13 SDGR ARKG SCHRODINGER INC 3,677,125 85,198,986.25 3.76
2022-10-12 SDGR ARKG SCHRODINGER INC 3,700,363 86,773,512.35 3.82
2022-10-11 SDGR ARKG SCHRODINGER INC 3,700,363 88,179,650.29 3.86
2022-10-10 SDGR ARKG SCHRODINGER INC 3,718,437 91,213,259.61 3.85
2022-10-07 SDGR ARKG SCHRODINGER INC 3,752,016 95,526,327.36 3.76
2022-10-06 SDGR ARKG SCHRODINGER INC 3,764,926 98,904,606.02 3.87
2022-10-05 SDGR ARKG SCHRODINGER INC 3,767,508 99,386,861.04 3.82
2022-10-04 SDGR ARKG SCHRODINGER INC 3,697,794 93,110,452.92 3.92
2022-10-03 SDGR ARKG SCHRODINGER INC 3,736,539 93,338,744.22 3.94
2022-09-30 SDGR ARKG SCHRODINGER INC 3,764,952 94,952,089.44 3.98
2022-09-29 SDGR ARKG SCHRODINGER INC 3,762,370 96,655,285.30 3.89
2022-09-28 SDGR ARKG SCHRODINGER INC 3,708,148 89,440,529.76 3.87
2022-09-27 SDGR ARKG SCHRODINGER INC 3,708,148 88,810,144.60 3.92
2022-09-26 SDGR ARKG SCHRODINGER INC 3,684,910 88,880,029.20 3.88
2022-09-23 SDGR ARKG SCHRODINGER INC 3,713,312 92,758,533.76 3.93
2022-09-22 SDGR ARKG SCHRODINGER INC 3,741,714 97,808,403.96 3.98
2022-09-21 SDGR ARKG SCHRODINGER INC 3,770,116 101,076,809.96 3.98
2022-09-20 SDGR ARKG SCHRODINGER INC 3,777,862 103,475,640.18 3.99
2022-09-19 SDGR ARKG SCHRODINGER INC 3,777,862 104,646,777.40 4.00
2022-09-16 SDGR ARKG SCHRODINGER INC 3,811,428 110,302,726.32 3.97
2022-09-15 SDGR ARKG SCHRODINGER INC 3,826,920 110,827,603.20 4.05
2022-09-14 SDGR ARKG SCHRODINGER INC 3,824,338 107,769,844.84 4.00
2022-09-13 SDGR ARKG SCHRODINGER INC 3,821,756 110,028,355.24 3.86
2022-09-12 SDGR ARKG SCHRODINGER INC 3,806,264 106,765,705.20 3.85
2022-09-09 SDGR ARKG SCHRODINGER INC 3,798,518 107,839,926.02 3.98
2022-09-08 SDGR ARKG SCHRODINGER INC 3,808,846 103,295,903.52 3.94
2022-09-07 SDGR ARKG SCHRODINGER INC 3,821,756 99,021,697.96 3.94
2022-09-06 SDGR ARKG SCHRODINGER INC 3,832,084 102,584,888.68 3.99
2022-09-02 SDGR ARKG SCHRODINGER INC 3,819,174 105,332,818.92 3.99
2022-09-01 SDGR ARKG SCHRODINGER INC 3,819,174 104,798,134.56 4.00
2022-08-31 SDGR ARKG SCHRODINGER INC 3,839,830 103,483,418.50 3.97
2022-08-30 SDGR ARKG SCHRODINGER INC 3,888,888 105,388,864.80 3.90
2022-08-29 SDGR ARKG SCHRODINGER INC 3,852,726 106,681,982.94 3.89
2022-08-26 SDGR ARKG SCHRODINGER INC 3,837,228 110,819,144.64 3.84
2022-08-25 SDGR ARKG SCHRODINGER INC 3,830,531 109,093,522.88 3.87
2022-08-24 SDGR ARKG SCHRODINGER INC 3,842,022 108,306,600.18 3.96
2022-08-23 SDGR ARKG SCHRODINGER INC 3,870,347 107,789,163.95 3.98
2022-08-22 SDGR ARKG SCHRODINGER INC 3,849,864 107,334,208.32 3.93
2022-08-19 SDGR ARKG SCHRODINGER INC 3,806,996 108,689,735.80 3.78
2022-08-18 SDGR ARKG SCHRODINGER INC 3,649,558 104,377,358.80 3.58
2022-08-17 SDGR ARKG SCHRODINGER INC 3,671,329 110,286,723.16 3.57
2022-08-16 SDGR ARKG SCHRODINGER INC 3,697,927 116,780,534.66 3.60
2022-08-15 SDGR ARKG SCHRODINGER INC 3,710,017 117,051,036.35 3.65
2022-08-12 SDGR ARKG SCHRODINGER INC 3,693,084 115,187,289.96 3.73
2022-08-11 SDGR ARKG SCHRODINGER INC 3,690,665 122,050,291.55 3.87
2022-08-10 SDGR ARKG SCHRODINGER INC 3,690,665 116,034,507.60 3.94
2022-08-09 SDGR ARKG SCHRODINGER INC 3,680,120 120,744,737.20 3.88
2022-08-08 SDGR ARKG SCHRODINGER INC 3,532,161 118,609,966.38 3.82
2022-08-05 SDGR ARKG SCHRODINGER INC 3,443,418 119,521,038.78 3.96
2022-08-04 SDGR ARKG SCHRODINGER INC 3,436,626 113,649,221.82 3.85
2022-08-03 SDGR ARKG SCHRODINGER INC 3,441,154 108,224,293.30 3.83
2022-08-02 SDGR ARKG SCHRODINGER INC 3,441,154 106,228,423.98 3.84
2022-08-01 SDGR ARKG SCHRODINGER INC 3,432,098 107,424,667.40 3.86
2022-07-29 SDGR ARKG SCHRODINGER INC 3,445,932 110,752,254.48 3.90
2022-07-28 SDGR ARKG SCHRODINGER INC 3,388,556 109,009,846.52 3.79
2022-07-27 SDGR ARKG SCHRODINGER INC 3,364,051 105,967,606.50 3.79
2022-07-26 SDGR ARKG SCHRODINGER INC 3,341,013 105,375,550.02 3.70
2022-07-25 SDGR ARKG SCHRODINGER INC 3,289,054 103,572,310.46 3.62
2022-07-22 SDGR ARKG SCHRODINGER INC 3,356,798 111,814,941.38 3.62
2022-07-21 SDGR ARKG SCHRODINGER INC 3,356,798 109,666,590.66 3.62
2022-07-20 SDGR ARKG SCHRODINGER INC 3,331,382 106,204,458.16 3.64
2022-07-19 SDGR ARKG SCHRODINGER INC 3,348,326 102,190,909.52 3.66
2022-07-18 SDGR ARKG SCHRODINGER INC 3,311,459 106,132,260.95 3.68
2022-07-15 SDGR ARKG SCHRODINGER INC 3,284,004 103,659,586.26 3.62
2022-07-14 SDGR ARKG SCHRODINGER INC 3,272,120 102,908,174.00 3.52
2022-07-13 SDGR ARKG SCHRODINGER INC 3,241,846 101,080,758.28 3.52
2022-07-12 SDGR ARKG SCHRODINGER INC 3,161,811 97,257,306.36 3.47
2022-07-11 SDGR ARKG SCHRODINGER INC 3,099,492 99,245,733.84 3.37
2022-07-08 SDGR ARKG SCHRODINGER INC 3,099,492 100,268,566.20 3.40
2022-07-07 SDGR ARKG SCHRODINGER INC 3,044,248 91,327,440.00 3.38
2022-07-06 SDGR ARKG SCHRODINGER INC 3,004,788 92,277,039.48 3.45
2022-07-05 SDGR ARKG SCHRODINGER INC 2,945,598 81,710,888.52 3.34
2022-07-01 SDGR ARKG SCHRODINGER INC 2,957,436 78,105,884.76 3.31
2022-06-30 SDGR ARKG SCHRODINGER INC 2,927,841 80,662,019.55 3.38
2022-06-29 SDGR ARKG SCHRODINGER INC 2,937,706 81,873,866.22 3.40
2022-06-28 SDGR ARKG SCHRODINGER INC 2,969,274 86,227,716.96 3.37
2022-06-27 SDGR ARKG SCHRODINGER INC 2,969,274 90,295,622.34 3.47
2022-06-24 SDGR ARKG SCHRODINGER INC 2,989,004 88,026,167.80 3.46
2022-06-23 SDGR ARKG SCHRODINGER INC 3,000,842 82,133,045.54 3.49
2022-06-22 SDGR ARKG SCHRODINGER INC 2,998,869 76,741,057.71 3.35
2022-06-21 SDGR ARKG SCHRODINGER INC 3,028,464 75,984,161.76 3.38
2022-06-17 SDGR ARKG SCHRODINGER INC 3,050,167 72,624,476.27 3.37
2022-06-16 SDGR ARKG SCHRODINGER INC 3,067,924 75,194,817.24 3.34
2022-06-15 SDGR ARKG SCHRODINGER INC 3,054,113 69,236,741.71 3.24
2022-06-14 SDGR ARKG SCHRODINGER INC 3,062,005 70,824,175.65 3.35
2022-06-13 SDGR ARKG SCHRODINGER INC 3,062,005 76,917,565.60 3.36
2022-06-10 SDGR ARKG SCHRODINGER INC 3,062,005 81,449,333.00 3.31
2022-06-09 SDGR ARKG SCHRODINGER INC 3,042,275 83,449,603.25 3.22
2022-06-08 SDGR ARKG SCHRODINGER INC 3,034,383 80,047,023.54 3.18
2022-06-07 SDGR ARKG SCHRODINGER INC 3,034,383 76,618,170.75 3.15
2022-06-06 SDGR ARKG SCHRODINGER INC 3,048,194 80,716,177.12 3.24
2022-06-03 SDGR ARKG SCHRODINGER INC 3,022,545 80,460,147.90 3.19
2022-06-02 SDGR ARKG SCHRODINGER INC 3,022,545 77,135,348.40 3.22
2022-06-01 SDGR ARKG SCHRODINGER INC 2,932,634 75,779,262.56 3.07
2022-05-31 SDGR ARKG SCHRODINGER INC 2,879,705 76,312,182.50 2.94
2022-05-27 SDGR ARKG SCHRODINGER INC 2,907,740 73,187,815.80 2.93
2022-05-26 SDGR ARKG SCHRODINGER INC 2,920,669 72,607,831.34 2.92
2022-05-25 SDGR ARKG SCHRODINGER INC 2,915,611 70,237,068.99 2.88
2022-05-24 SDGR ARKG SCHRODINGER INC 2,849,057 70,286,236.19 2.73
2022-05-23 SDGR ARKG SCHRODINGER INC 2,815,129 69,674,442.75 2.70
2022-05-20 SDGR ARKG SCHRODINGER INC 2,825,803 69,853,850.16 2.72
2022-05-19 SDGR ARKG SCHRODINGER INC 2,822,247 66,209,914.62 2.67
2022-05-18 SDGR ARKG SCHRODINGER INC 2,809,801 69,598,770.77 2.69
2022-05-17 SDGR ARKG SCHRODINGER INC 2,820,469 67,239,980.96 2.71
2022-05-16 SDGR ARKG SCHRODINGER INC 2,825,803 69,429,979.71 2.70
2022-05-13 SDGR ARKG SCHRODINGER INC 2,822,245 63,472,290.05 2.71
2022-05-12 SDGR ARKG SCHRODINGER INC 2,774,239 59,340,972.21 2.71
2022-05-11 SDGR ARKG SCHRODINGER INC 2,749,347 64,032,291.63 2.72
2022-05-10 SDGR ARKG SCHRODINGER INC 2,704,897 63,186,393.92 2.81
2022-05-09 SDGR ARKG SCHRODINGER INC 2,719,121 68,059,598.63 2.72
2022-05-06 SDGR ARKG SCHRODINGER INC 2,747,569 67,782,527.23 2.55
2022-05-05 SDGR ARKG SCHRODINGER INC 2,751,125 73,950,240.00 2.57
2022-05-04 SDGR ARKG SCHRODINGER INC 2,744,013 71,618,739.30 2.61
2022-05-03 SDGR ARKG SCHRODINGER INC 2,729,789 71,711,557.03 2.62
2022-05-02 SDGR ARKG SCHRODINGER INC 2,722,677 67,304,575.44 2.58
2022-04-29 SDGR ARKG SCHRODINGER INC 2,726,233 69,110,006.55 2.53
2022-04-28 SDGR ARKG SCHRODINGER INC 2,726,233 68,782,858.59 2.43
2022-04-27 SDGR ARKG SCHRODINGER INC 2,724,455 69,964,004.40 2.46
2022-04-26 SDGR ARKG SCHRODINGER INC 2,751,125 75,765,982.50 2.48
2022-04-25 SDGR ARKG SCHRODINGER INC 2,756,459 74,203,876.28 2.50
2022-04-22 SDGR ARKG SCHRODINGER INC 2,767,127 76,538,732.82 2.54
2022-04-21 SDGR ARKG SCHRODINGER INC 2,790,241 81,558,744.43 2.56
2022-04-20 SDGR ARKG SCHRODINGER INC 2,795,575 82,050,126.25 2.52
2022-04-19 SDGR ARKG SCHRODINGER INC 2,795,575 80,233,002.50 2.50
2022-04-18 SDGR ARKG SCHRODINGER INC 2,774,239 82,727,806.98 2.50
2022-04-14 SDGR ARKG SCHRODINGER INC 2,761,793 87,134,569.15 2.54
2022-04-13 SDGR ARKG SCHRODINGER INC 2,747,569 85,998,909.70 2.59
2022-04-12 SDGR ARKG SCHRODINGER INC 2,761,793 86,112,705.74 2.60
2022-04-11 SDGR ARKG SCHRODINGER INC 2,783,129 87,501,575.76 2.56
2022-04-08 SDGR ARKG SCHRODINGER INC 2,804,465 92,042,541.30 2.61
2022-04-07 SDGR ARKG SCHRODINGER INC 2,804,465 93,136,282.65 2.61
2022-04-06 SDGR ARKG SCHRODINGER INC 2,813,355 94,162,991.85 2.56
2022-04-05 SDGR ARKG SCHRODINGER INC 2,813,355 100,999,444.50 2.61
2022-04-04 SDGR ARKG SCHRODINGER INC 2,811,577 100,064,025.43 2.63
2022-04-01 SDGR ARKG SCHRODINGER INC 2,811,577 95,931,007.24 2.63
2022-03-31 SDGR ARKG SCHRODINGER INC 2,848,915 97,888,719.40 2.62
2022-03-30 SDGR ARKG SCHRODINGER INC 2,857,805 102,966,714.15 2.65
2022-03-29 SDGR ARKG SCHRODINGER INC 2,799,131 94,694,601.73 2.65
2022-03-28 SDGR ARKG SCHRODINGER INC 2,825,801 95,766,395.89 2.70
2022-03-25 SDGR ARKG SCHRODINGER INC 2,824,023 100,958,822.25 2.78
2022-03-24 SDGR ARKG SCHRODINGER INC 2,824,023 101,975,470.53 2.84
2022-03-23 SDGR ARKG SCHRODINGER INC 2,816,911 98,422,870.34 2.68
2022-03-22 SDGR ARKG SCHRODINGER INC 2,820,467 94,485,644.50 2.68
2022-03-21 SDGR ARKG SCHRODINGER INC 2,818,689 97,498,452.51 2.67
2022-03-18 SDGR ARKG SCHRODINGER INC 2,802,687 92,965,127.79 2.64
2022-03-17 SDGR ARKG SCHRODINGER INC 2,776,017 89,554,308.42 2.70
2022-03-16 SDGR ARKG SCHRODINGER INC 2,784,907 80,233,170.67 2.60
2022-03-15 SDGR ARKG SCHRODINGER INC 2,774,239 75,847,694.26 2.55
2022-03-14 SDGR ARKG SCHRODINGER INC 2,790,241 80,358,940.80 2.51
2022-03-11 SDGR ARKG SCHRODINGER INC 2,781,351 86,444,389.08 2.54
2022-03-10 SDGR ARKG SCHRODINGER INC 2,781,351 88,836,350.94 2.54
2022-03-09 SDGR ARKG SCHRODINGER INC 2,781,351 84,553,070.40 2.54
2022-03-08 SDGR ARKG SCHRODINGER INC 2,797,353 85,850,763.57 2.59
2022-03-07 SDGR ARKG SCHRODINGER INC 2,815,133 90,872,493.24 2.68
2022-03-04 SDGR ARKG SCHRODINGER INC 2,898,746 97,339,890.68 2.67
2022-03-03 SDGR ARKG SCHRODINGER INC 2,930,750 104,100,240.00 2.69
2022-03-02 SDGR ARKG SCHRODINGER INC 2,930,750 105,858,690.00 2.70
2022-03-01 SDGR ARKG SCHRODINGER INC 2,925,413 101,687,355.88 2.55
2022-02-28 SDGR ARKG SCHRODINGER INC 2,870,295 93,686,428.80 2.45
2022-02-25 SDGR ARKG SCHRODINGER INC 2,870,295 78,646,083.00 2.12
2022-02-24 SDGR ARKG SCHRODINGER INC 2,848,959 70,768,141.56 2.07
2022-02-23 SDGR ARKG SCHRODINGER INC 2,793,841 73,254,511.02 2.11
2022-02-22 SDGR ARKG SCHRODINGER INC 2,834,735 72,966,078.90 2.02
2022-02-18 SDGR ARKG SCHRODINGER INC 2,854,293 76,866,110.49 2.06
2022-02-17 SDGR ARKG SCHRODINGER INC 2,857,849 80,105,507.47 2.03
2022-02-16 SDGR ARKG SCHRODINGER INC 2,854,293 80,491,062.60 2.02
2022-02-15 SDGR ARKG SCHRODINGER INC 2,859,627 77,181,332.73 2.02
2022-02-14 SDGR ARKG SCHRODINGER INC 2,866,739 79,207,998.57 2.02
2022-02-11 SDGR ARKG SCHRODINGER INC 2,891,645 79,751,569.10 1.98
2022-02-10 SDGR ARKG SCHRODINGER INC 2,891,645 80,272,065.20 1.93
2022-02-09 SDGR ARKG SCHRODINGER INC 2,886,311 77,728,355.23 1.97
2022-02-08 SDGR ARKG SCHRODINGER INC 2,893,423 77,746,276.01 1.95
2022-02-07 SDGR ARKG SCHRODINGER INC 2,893,423 76,328,498.74 1.94
2022-02-04 SDGR ARKG SCHRODINGER INC 2,923,666 77,652,568.96 1.99
2022-02-03 SDGR ARKG SCHRODINGER INC 2,923,666 82,067,304.62 2.03
2022-02-02 SDGR ARKG SCHRODINGER INC 2,925,444 86,505,379.08 2.08
2022-02-01 SDGR ARKG SCHRODINGER INC 2,927,222 82,986,743.70 2.03
2022-01-31 SDGR ARKG SCHRODINGER INC 2,921,888 76,611,903.36 2.03
2022-01-28 SDGR ARKG SCHRODINGER INC 2,930,783 74,705,658.67 2.06
2022-01-27 SDGR ARKG SCHRODINGER INC 2,959,231 78,833,913.84 2.07
2022-01-26 SDGR ARKG SCHRODINGER INC 2,898,779 79,977,312.61 2.11
2022-01-25 SDGR ARKG SCHRODINGER INC 2,875,665 80,432,350.05 2.07
2022-01-24 SDGR ARKG SCHRODINGER INC 2,884,560 78,113,884.80 2.07
2022-01-21 SDGR ARKG SCHRODINGER INC 2,898,784 79,368,705.92 2.04
2022-01-20 SDGR ARKG SCHRODINGER INC 2,904,118 80,879,686.30 2.07
2022-01-19 SDGR ARKG SCHRODINGER INC 2,925,454 84,223,820.66 2.10
2022-01-18 SDGR ARKG SCHRODINGER INC 2,920,120 89,618,482.80 2.12
2022-01-14 SDGR ARKG SCHRODINGER INC 2,929,010 86,933,016.80 2.06
2022-01-13 SDGR ARKG SCHRODINGER INC 2,943,234 92,211,521.22 2.09
2022-01-12 SDGR ARKG SCHRODINGER INC 2,950,346 97,302,411.08 2.11
2022-01-11 SDGR ARKG SCHRODINGER INC 2,911,230 93,392,258.40 2.11
2022-01-10 SDGR ARKG SCHRODINGER INC 2,946,790 94,091,004.70 2.09
2022-01-07 SDGR ARKG SCHRODINGER INC 2,953,902 92,811,600.84 2.03
2022-01-06 SDGR ARKG SCHRODINGER INC 3,000,156 96,395,012.28 2.04
2022-01-05 SDGR ARKG SCHRODINGER INC 3,025,048 102,942,383.44 2.01
2022-01-04 SDGR ARKG SCHRODINGER INC 2,977,042 105,595,679.74 1.99
2022-01-03 SDGR ARKG SCHRODINGER INC 2,918,368 101,646,757.44 2.02
2021-12-31 SDGR ARKG SCHRODINGER INC 2,939,704 101,096,420.56 1.96
2021-12-30 SDGR ARKG SCHRODINGER INC 2,953,928 98,602,116.64 1.96
2021-12-29 SDGR ARKG SCHRODINGER INC 2,985,932 101,402,250.72 1.98
2021-12-28 SDGR ARKG SCHRODINGER INC 2,998,378 105,003,197.56 2.01
2021-12-27 SDGR ARKG SCHRODINGER INC 3,030,382 108,790,713.80 1.98
2021-12-23 SDGR ARKG SCHRODINGER INC 3,030,382 107,366,434.26 1.96
2021-12-22 SDGR ARKG SCHRODINGER INC 3,030,382 111,184,715.58 2.02
2021-12-21 SDGR ARKG SCHRODINGER INC 3,044,606 112,224,177.16 2.09
2021-12-20 SDGR ARKG SCHRODINGER INC 3,021,492 115,390,779.48 2.12
2021-12-17 SDGR ARKG SCHRODINGER INC 3,025,048 105,997,681.92 2.09
2021-12-16 SDGR ARKG SCHRODINGER INC 3,025,048 111,654,521.68 2.10
2021-12-15 SDGR ARKG SCHRODINGER INC 3,032,160 107,095,891.20 2.10
2021-12-14 SDGR ARKG SCHRODINGER INC 3,048,280 111,658,496.40 2.14
2021-12-13 SDGR ARKG SCHRODINGER INC 2,946,515 108,520,147.45 2.05
2021-12-10 SDGR ARKG SCHRODINGER INC 2,949,903 113,659,762.59 2.11
2021-12-09 SDGR ARKG SCHRODINGER INC 2,953,291 121,439,325.92 2.15
2021-12-08 SDGR ARKG SCHRODINGER INC 2,916,023 113,054,211.71 2.06
2021-12-07 SDGR ARKG SCHRODINGER INC 2,858,427 103,417,888.86 2.06
2021-12-06 SDGR ARKG SCHRODINGER INC 2,885,547 104,831,922.51 2.11
2021-12-03 SDGR ARKG SCHRODINGER INC 2,931,312 112,064,057.76 2.11
2021-12-02 SDGR ARKG SCHRODINGER INC 2,933,006 108,961,172.90 2.08
2021-12-01 SDGR ARKG SCHRODINGER INC 2,869,650 112,432,887.00 2.03
2021-11-30 SDGR ARKG SCHRODINGER INC 2,787,251 108,730,661.51 1.96
2021-11-29 SDGR ARKG SCHRODINGER INC 2,686,103 106,208,512.62 1.88
2021-11-26 SDGR ARKG SCHRODINGER INC 2,660,603 104,588,303.93 1.83
2021-11-24 SDGR ARKG SCHRODINGER INC 2,641,803 101,075,382.78 1.81
2021-11-23 SDGR ARKG SCHRODINGER INC 2,482,460 95,152,691.80 1.66
2021-11-22 SDGR ARKG SCHRODINGER INC 2,510,720 102,437,376.00 1.68
2021-11-19 SDGR ARKG SCHRODINGER INC 2,544,632 106,009,369.12 1.70
2021-11-18 SDGR ARKG SCHRODINGER INC 2,572,892 114,365,049.40 1.75
2021-11-17 SDGR ARKG SCHRODINGER INC 2,601,152 118,482,473.60 1.76
2021-11-16 SDGR ARKG SCHRODINGER INC 2,627,999 119,442,554.55 1.79
2021-11-15 SDGR ARKG SCHRODINGER INC 2,652,020 124,936,662.20 1.81
2021-11-12 SDGR ARKG SCHRODINGER INC 2,664,737 120,339,522.92 1.73
2021-11-11 SDGR ARKG SCHRODINGER INC 2,138,746 109,418,245.36 1.57
2021-11-10 SDGR ARKG SCHRODINGER INC 2,152,294 115,879,508.96 1.59
2021-11-09 SDGR ARKG SCHRODINGER INC 2,166,971 121,350,376.00 1.61
2021-11-08 SDGR ARKG SCHRODINGER INC 2,170,358 124,318,106.24 1.66
2021-11-05 SDGR ARKG SCHRODINGER INC 2,177,132 128,276,617.44 1.70
2021-11-04 SDGR ARKG SCHRODINGER INC 2,179,390 129,128,857.50 1.71
2021-11-03 SDGR ARKG SCHRODINGER INC 2,186,164 126,382,140.84 1.70
2021-11-02 SDGR ARKG SCHRODINGER INC 2,176,003 124,750,251.99 1.67
2021-11-01 SDGR ARKG SCHRODINGER INC 2,170,358 118,458,139.64 1.64
2021-10-28 SDGR ARKG SCHRODINGER INC 2,176,003 116,916,641.19 1.64
2021-10-27 SDGR ARKG SCHRODINGER INC 2,178,261 119,303,354.97 1.64
2021-10-26 SDGR ARKG SCHRODINGER INC 2,176,003 119,419,044.64 1.64
2021-10-25 SDGR ARKG SCHRODINGER INC 2,174,874 114,550,613.58 1.59
2021-10-22 SDGR ARKG SCHRODINGER INC 2,168,100 121,413,600.00 1.67
2021-10-21 SDGR ARKG SCHRODINGER INC 2,165,842 121,243,835.16 1.67
2021-10-20 SDGR ARKG SCHRODINGER INC 2,163,584 120,533,264.64 1.65
2021-10-19 SDGR ARKG SCHRODINGER INC 2,133,101 113,566,297.24 1.63
2021-10-18 SDGR ARKG SCHRODINGER INC 2,133,101 118,088,471.36 1.67
2021-10-15 SDGR ARKG SCHRODINGER INC 2,142,133 117,838,736.33 1.65
2021-10-14 SDGR ARKG SCHRODINGER INC 2,138,746 115,492,284.00 1.65
2021-10-13 SDGR ARKG SCHRODINGER INC 2,138,746 109,867,382.02 1.59
2021-10-12 SDGR ARKG SCHRODINGER INC 2,144,391 109,256,721.45 1.61
2021-10-11 SDGR ARKG SCHRODINGER INC 2,145,631 107,710,676.20 1.58
2021-10-08 SDGR ARKG SCHRODINGER INC 2,158,820 111,589,405.80 1.62
2021-10-07 SDGR ARKG SCHRODINGER INC 2,200,163 112,406,327.67 1.66
2021-10-06 SDGR ARKG SCHRODINGER INC 2,225,373 116,364,754.17 1.69
2021-10-05 SDGR ARKG SCHRODINGER INC 2,234,173 115,953,578.70 1.70
2021-10-01 SDGR ARKG SCHRODINGER INC 2,270,080 124,127,974.40 1.74
2021-09-30 SDGR ARKG SCHRODINGER INC 2,394,947 130,859,904.08 1.85
2021-09-29 SDGR ARKG SCHRODINGER INC 2,425,996 134,861,117.64 1.87
2021-09-28 SDGR ARKG SCHRODINGER INC 2,537,093 149,409,406.77 1.98
2021-09-27 SDGR ARKG SCHRODINGER INC 2,541,038 147,253,152.10 1.94
2021-09-24 SDGR ARKG SCHRODINGER INC 2,568,653 155,429,193.03 1.96
2021-09-23 SDGR ARKG SCHRODINGER INC 2,568,653 154,735,656.72 1.96
2021-09-22 SDGR ARKG SCHRODINGER INC 2,566,025 154,808,288.25 1.95
2021-09-21 SDGR ARKG SCHRODINGER INC 2,567,340 150,394,777.20 1.91
2021-09-20 SDGR ARKG SCHRODINGER INC 2,581,805 161,156,268.10 1.95
2021-09-17 SDGR ARKG SCHRODINGER INC 2,579,175 157,716,551.25 1.97
2021-09-16 SDGR ARKG SCHRODINGER INC 2,576,545 157,091,948.65 1.97
2021-09-15 SDGR ARKG SCHRODINGER INC 2,576,545 158,509,048.40 2.00
2021-09-14 SDGR ARKG SCHRODINGER INC 2,579,175 161,069,478.75 2.01
2021-09-13 SDGR ARKG SCHRODINGER INC 2,592,325 162,694,317.00 1.97
2021-09-10 SDGR ARKG SCHRODINGER INC 2,597,585 163,985,541.05 1.97
2021-09-09 SDGR ARKG SCHRODINGER INC 2,601,530 163,974,435.90 1.97
2021-09-08 SDGR ARKG SCHRODINGER INC 2,608,105 163,971,561.35 1.92
2021-09-07 SDGR ARKG SCHRODINGER INC 2,612,050 170,436,262.50 1.96
2021-09-03 SDGR ARKG SCHRODINGER INC 2,612,050 168,790,671.00 1.93
2021-09-02 SDGR ARKG SCHRODINGER INC 2,612,050 163,853,896.50 1.90
2021-09-01 SDGR ARKG SCHRODINGER INC 2,610,735 155,834,772.15 1.83
2021-08-31 SDGR ARKG SCHRODINGER INC 2,610,735 153,276,251.85 1.82
2021-08-30 SDGR ARKG SCHRODINGER INC 2,601,530 152,475,673.30 1.81
2021-08-27 SDGR ARKG SCHRODINGER INC 2,601,530 145,217,404.60 1.77
2021-08-26 SDGR ARKG SCHRODINGER INC 2,604,160 153,046,483.20 1.84
2021-08-25 SDGR ARKG SCHRODINGER INC 2,596,270 153,803,034.80 1.86
2021-08-24 SDGR ARKG SCHRODINGER INC 2,594,955 149,547,256.65 1.83
2021-08-23 SDGR ARKG SCHRODINGER INC 2,596,270 141,860,192.80 1.80
2021-08-20 SDGR ARKG SCHRODINGER INC 2,606,790 140,114,962.50 1.80
2021-08-19 SDGR ARKG SCHRODINGER INC 2,622,570 143,664,384.60 1.80
2021-08-18 SDGR ARKG SCHRODINGER INC 2,625,200 145,042,300.00 1.81
2021-08-17 SDGR ARKG SCHRODINGER INC 2,650,185 152,120,619.00 1.87
2021-08-16 SDGR ARKG SCHRODINGER INC 2,667,280 159,129,924.80 1.91
2021-08-13 SDGR ARKG SCHRODINGER INC 2,675,164 158,824,486.68 1.87
2021-08-12 SDGR ARKG SCHRODINGER INC 2,514,283 158,022,686.55 1.86
2021-08-11 SDGR ARKG SCHRODINGER INC 2,515,517 161,269,794.87 1.87
2021-08-10 SDGR ARKG SCHRODINGER INC 2,516,751 166,105,566.00 1.86
2021-08-09 SDGR ARKG SCHRODINGER INC 2,514,283 162,322,110.48 1.83
2021-08-06 SDGR ARKG SCHRODINGER INC 2,509,347 173,144,943.00 1.91
2021-08-05 SDGR ARKG SCHRODINGER INC 2,509,347 171,714,615.21 1.98
2021-08-04 SDGR ARKG SCHRODINGER INC 2,510,581 166,702,578.40 1.94
2021-08-03 SDGR ARKG SCHRODINGER INC 2,510,581 170,619,084.76 1.99
2021-08-02 SDGR ARKG SCHRODINGER INC 2,510,581 169,891,016.27 1.98
2021-07-30 SDGR ARKG SCHRODINGER INC 2,517,985 172,053,915.05 1.99
2021-07-29 SDGR ARKG SCHRODINGER INC 2,526,623 177,166,804.76 2.03
2021-07-28 SDGR ARKG SCHRODINGER INC 2,525,389 169,251,570.78 2.00
2021-07-27 SDGR ARKG SCHRODINGER INC 2,534,027 172,922,002.48 2.01
2021-07-26 SDGR ARKG SCHRODINGER INC 2,536,495 177,250,270.60 2.01
2021-07-23 SDGR ARKG SCHRODINGER INC 2,543,899 178,276,441.92 2.01
2021-07-22 SDGR ARKG SCHRODINGER INC 2,538,963 180,926,503.38 2.02
2021-07-21 SDGR ARKG SCHRODINGER INC 2,535,261 176,580,928.65 2.00
2021-07-20 SDGR ARKG SCHRODINGER INC 2,535,261 173,817,494.16 2.03
2021-07-19 SDGR ARKG SCHRODINGER INC 2,521,687 169,406,932.66 2.00
2021-07-16 SDGR ARKG SCHRODINGER INC 2,526,623 170,445,987.58 2.02
2021-07-15 SDGR ARKG SCHRODINGER INC 2,546,367 171,319,571.76 1.99
2021-07-14 SDGR ARKG SCHRODINGER INC 2,567,345 177,634,600.55 1.97
2021-07-13 SDGR ARKG SCHRODINGER INC 2,580,919 191,168,670.33 2.06
2021-07-12 SDGR ARKG SCHRODINGER INC 2,573,509 196,049,915.62 2.09
2021-07-09 SDGR ARKG SCHRODINGER INC 2,572,275 194,129,594.25 2.10
2021-07-08 SDGR ARKG SCHRODINGER INC 2,580,913 187,322,665.54 2.02
2021-07-07 SDGR ARKG SCHRODINGER INC 2,593,253 195,816,534.03 2.06
2021-07-06 SDGR ARKG SCHRODINGER INC 2,600,657 197,259,833.45 2.04
2021-07-02 SDGR ARKG SCHRODINGER INC 2,594,487 198,607,979.85 2.03
2021-07-01 SDGR ARKG SCHRODINGER INC 2,598,189 196,449,070.29 2.01
2021-06-30 SDGR ARKG SCHRODINGER INC 2,596,955 201,757,433.95 2.06
2021-06-29 SDGR ARKG SCHRODINGER INC 2,583,381 203,570,422.80 2.09
2021-06-28 SDGR ARKG SCHRODINGER INC 2,536,489 196,933,005.96 2.13
2021-06-25 SDGR ARKG SCHRODINGER INC 2,546,361 199,787,484.06 2.17
2021-06-24 SDGR ARKG SCHRODINGER INC 2,527,851 194,315,906.37 2.15
2021-06-23 SDGR ARKG SCHRODINGER INC 2,517,979 193,481,506.36 2.16
2021-06-22 SDGR ARKG SCHRODINGER INC 2,517,979 188,999,503.74 2.12
2021-06-21 SDGR ARKG SCHRODINGER INC 2,517,979 186,355,625.79 2.11
2021-06-18 SDGR ARKG SCHRODINGER INC 2,525,377 192,130,682.16 2.16
2021-06-17 SDGR ARKG SCHRODINGER INC 2,522,909 187,931,491.41 2.16
2021-06-16 SDGR ARKG SCHRODINGER INC 2,530,313 188,761,349.80 2.15
2021-06-15 SDGR ARKG SCHRODINGER INC 2,530,313 193,164,094.42 2.15
2021-06-14 SDGR ARKG SCHRODINGER INC 2,530,313 196,124,560.63 2.20
2021-06-11 SDGR ARKG SCHRODINGER INC 2,525,377 192,964,056.57 2.16
2021-06-10 SDGR ARKG SCHRODINGER INC 2,536,483 190,616,697.45 2.18
2021-06-09 SDGR ARKG SCHRODINGER INC 2,509,335 188,601,618.60 2.21
2021-06-08 SDGR ARKG SCHRODINGER INC 2,511,803 187,531,211.98 2.21
2021-06-07 SDGR ARKG SCHRODINGER INC 2,505,633 180,004,674.72 2.21
2021-06-04 SDGR ARKG SCHRODINGER INC 2,508,101 177,799,279.89 2.21
2021-06-03 SDGR ARKG SCHRODINGER INC 2,517,973 180,538,664.10 2.18
2021-06-02 SDGR ARKG SCHRODINGER INC 2,508,101 179,379,383.52 2.17
2021-06-01 SDGR ARKG SCHRODINGER INC 2,508,101 176,018,528.18 2.12
2021-05-28 SDGR ARKG SCHRODINGER INC 2,504,399 178,313,208.80 2.16
2021-05-27 SDGR ARKG SCHRODINGER INC 2,505,633 177,499,041.72 2.16
2021-05-26 SDGR ARKG SCHRODINGER INC 2,501,931 171,157,099.71 2.13
2021-05-25 SDGR ARKG SCHRODINGER INC 2,500,697 163,445,555.92 2.04
2021-05-24 SDGR ARKG SCHRODINGER INC 2,509,335 160,773,093.45 2.02
2021-05-21 SDGR ARKG SCHRODINGER INC 2,495,761 160,901,711.67 2.02
2021-05-20 SDGR ARKG SCHRODINGER INC 2,493,293 158,024,910.34 2.04
2021-05-19 SDGR ARKG SCHRODINGER INC 2,493,293 158,099,709.13 2.01
2021-05-18 SDGR ARKG SCHRODINGER INC 2,490,825 153,061,196.25 1.99
2021-05-17 SDGR ARKG SCHRODINGER INC 2,495,761 152,840,403.64 1.97
2021-05-14 SDGR ARKG SCHRODINGER INC 2,493,291 147,154,034.82 1.97
2021-05-13 SDGR ARKG SCHRODINGER INC 2,516,737 150,198,864.16 1.96
2021-05-12 SDGR ARKG SCHRODINGER INC 2,538,949 156,754,711.26 1.98
2021-05-11 SDGR ARKG SCHRODINGER INC 2,554,991 163,544,973.91 2.06
2021-05-10 SDGR ARKG SCHRODINGER INC 2,593,245 177,300,160.65 2.09
2021-05-07 SDGR ARKG SCHRODINGER INC 2,598,181 174,597,763.20 2.09
2021-05-06 SDGR ARKG SCHRODINGER INC 2,542,618 174,982,970.76 2.00
2021-05-05 SDGR ARKG SCHRODINGER INC 2,553,364 179,322,753.72 2.01
2021-05-04 SDGR ARKG SCHRODINGER INC 2,579,632 191,357,101.76 2.05
2021-05-03 SDGR ARKG SCHRODINGER INC 2,586,796 197,217,327.04 2.05
2021-04-30 SDGR ARKG SCHRODINGER INC 2,595,154 197,569,074.02 2.03
2021-04-29 SDGR ARKG SCHRODINGER INC 2,587,990 198,654,112.40 2.00
2021-04-28 SDGR ARKG SCHRODINGER INC 2,587,990 199,559,908.90 2.00
2021-04-27 SDGR ARKG SCHRODINGER INC 2,585,602 199,970,458.68 2.00
2021-04-26 SDGR ARKG SCHRODINGER INC 2,585,602 195,678,359.36 2.02
2021-04-23 SDGR ARKG SCHRODINGER INC 2,586,796 189,508,674.96 1.97
2021-04-22 SDGR ARKG SCHRODINGER INC 2,580,826 186,929,227.18 1.96
2021-04-21 SDGR ARKG SCHRODINGER INC 2,604,706 182,407,561.18 1.96
2021-04-20 SDGR ARKG SCHRODINGER INC 2,609,482 189,239,634.64 2.00
2021-04-19 SDGR ARKG SCHRODINGER INC 2,586,815 201,512,888.50 2.09
2021-04-16 SDGR ARKG SCHRODINGER INC 2,589,203 202,889,947.08 2.08
2021-04-15 SDGR ARKG SCHRODINGER INC 2,589,203 202,346,214.45 2.09
2021-04-14 SDGR ARKG SCHRODINGER INC 2,584,427 195,201,771.31 2.02
2021-04-13 SDGR ARKG SCHRODINGER INC 2,580,845 190,672,828.60 2.04
2021-04-09 SDGR ARKG SCHRODINGER INC 2,590,397 199,253,337.24 2.07
2021-04-08 SDGR ARKG SCHRODINGER INC 2,590,397 195,056,894.10 2.05
2021-04-07 SDGR ARKG SCHRODINGER INC 2,590,397 203,527,492.29 2.07
2021-04-06 SDGR ARKG SCHRODINGER INC 2,590,397 200,781,671.47 2.04
2021-04-05 SDGR ARKG SCHRODINGER INC 2,590,397 203,423,876.41 2.10
2021-04-01 SDGR ARKG SCHRODINGER INC 2,549,801 194,524,318.29 2.06
2021-03-31 SDGR ARKG SCHRODINGER INC 2,546,219 183,073,146.10 2.04
2021-03-30 SDGR ARKG SCHRODINGER INC 2,542,637 181,366,297.21 2.06
2021-03-29 SDGR ARKG SCHRODINGER INC 2,554,597 182,602,593.56 2.02
2021-03-26 SDGR ARKG SCHRODINGER INC 2,565,343 178,111,764.49 1.95
2021-03-25 SDGR ARKG SCHRODINGER INC 2,464,249 165,129,325.49 1.80
2021-03-24 SDGR ARKG SCHRODINGER INC 2,406,668 170,849,361.32 1.76
2021-03-23 SDGR ARKG SCHRODINGER INC 2,407,774 195,703,870.72 1.94
2021-03-22 SDGR ARKG SCHRODINGER INC 2,401,138 192,235,108.28 1.95
2021-03-19 SDGR ARKG SCHRODINGER INC 2,394,495 182,676,023.55 1.91
2021-03-18 SDGR ARKG SCHRODINGER INC 2,402,237 195,181,756.25 1.93
2021-03-17 SDGR ARKG SCHRODINGER INC 2,400,025 190,753,987.00 1.91
2021-03-15 SDGR ARKG SCHRODINGER INC 2,392,283 191,143,411.70 1.90
2021-03-12 SDGR ARKG SCHRODINGER INC 2,387,851 193,105,510.37 1.97
2021-03-11 SDGR ARKG SCHRODINGER INC 2,357,962 192,763,393.50 1.95
2021-03-10 SDGR ARKG SCHRODINGER INC 2,345,785 169,553,339.80 1.82
2021-03-09 SDGR ARKG SCHRODINGER INC 2,332,501 162,668,619.74 1.76
2021-03-08 SDGR ARKG SCHRODINGER INC 2,331,394 150,631,366.34 1.75
2021-03-05 SDGR ARKG SCHRODINGER INC 2,230,496 155,108,691.84 1.71
2021-03-04 SDGR ARKG SCHRODINGER INC 2,082,833 151,192,847.47 1.63
2021-03-03 SDGR ARKG SCHRODINGER INC 1,689,107 167,458,067.98 1.66
2021-03-02 SDGR ARKG SCHRODINGER INC 1,708,032 182,298,255.36 1.69
2021-03-01 SDGR ARKG SCHRODINGER INC 1,704,247 192,733,293.23 1.75
2021-02-26 SDGR ARKG SCHRODINGER INC 1,694,406 173,642,726.88 1.65
2021-02-25 SDGR ARKG SCHRODINGER INC 1,714,818 179,198,481.00 1.70
2021-02-24 SDGR ARKG SCHRODINGER INC 1,739,799 193,152,484.98 1.70
2021-02-23 SDGR ARKG SCHRODINGER INC 1,759,455 191,551,865.85 1.67
2021-02-22 SDGR ARKG SCHRODINGER INC 1,790,492 201,215,490.96 1.67
2021-02-19 SDGR ARKG SCHRODINGER INC 2,001,055 210,170,806.65 1.66
2021-02-18 SDGR ARKG SCHRODINGER INC 1,993,432 201,516,040.88 1.62
2021-02-17 SDGR ARKG SCHRODINGER INC 1,969,713 206,819,865.00 1.64
2021-02-16 SDGR ARKG SCHRODINGER INC 1,970,559 218,515,287.51 1.72
2021-02-12 SDGR ARKG SCHRODINGER INC 1,952,793 215,158,732.74 1.67
2021-02-11 SDGR ARKG SCHRODINGER INC 1,941,795 211,073,116.50 1.66
2021-02-10 SDGR ARKG SCHRODINGER INC 1,935,873 202,318,087.23 1.60
2021-02-09 SDGR ARKG SCHRODINGER INC 1,925,721 203,086,536.66 1.59
2021-02-08 SDGR ARKG SCHRODINGER INC 1,902,879 198,831,826.71 1.57
2021-02-05 SDGR ARKG SCHRODINGER INC 1,867,347 186,043,781.61 1.54
2021-02-04 SDGR ARKG SCHRODINGER INC 1,861,425 184,895,345.25 1.55
2021-02-03 SDGR ARKG SCHRODINGER INC 1,833,507 178,785,267.57 1.55
2021-02-02 SDGR ARKG SCHRODINGER INC 1,813,203 170,785,590.57 1.48
2021-02-01 SDGR ARKG SCHRODINGER INC 1,778,517 164,032,622.91 1.49
5 Day
-10.45%
1 Month
-18.99%
3 Month
-36.85%
YTD
59.07%
6 Month
11.10%
1 Year
13.73%
2 Year
-50.72%
5 Year
3.81%
SDGR Chart by TradingView