Schrodinger Inc SDGR logo
SDGR

Schrodinger Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.72
Market Cap
1.64 B
Outstanding Shares
61,973,968
52 Week Low
20.71
52 Week High
77.39

About

Schrödinger is transforming the way therapeutics and materials are discovered. Schrödinger has pioneered a physics-based software platform that enables discovery of high-quality, novel molecules for drug development and materials applications more rapidly and at lower cost compared to traditional methods. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. Schrödinger's multidisciplinary drug discovery team also leverages its software platform to advance collaborative programs and its own pipeline of novel therapeutics to address unmet medical needs.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG SCHRODINGER INC 2,957,436 $ 78,105,885 3.31 4.77 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SDGR ARKG SCHRODINGER INC 2,957,436 78,105,884.76 3.31
2022-06-30 SDGR ARKG SCHRODINGER INC 2,927,841 80,662,019.55 3.38
2022-06-29 SDGR ARKG SCHRODINGER INC 2,937,706 81,873,866.22 3.40
2022-06-28 SDGR ARKG SCHRODINGER INC 2,969,274 86,227,716.96 3.37
2022-06-27 SDGR ARKG SCHRODINGER INC 2,969,274 90,295,622.34 3.47
2022-06-24 SDGR ARKG SCHRODINGER INC 2,989,004 88,026,167.80 3.46
2022-06-23 SDGR ARKG SCHRODINGER INC 3,000,842 82,133,045.54 3.49
2022-06-22 SDGR ARKG SCHRODINGER INC 2,998,869 76,741,057.71 3.35
2022-06-21 SDGR ARKG SCHRODINGER INC 3,028,464 75,984,161.76 3.38
2022-06-17 SDGR ARKG SCHRODINGER INC 3,050,167 72,624,476.27 3.37
2022-06-16 SDGR ARKG SCHRODINGER INC 3,067,924 75,194,817.24 3.34
2022-06-15 SDGR ARKG SCHRODINGER INC 3,054,113 69,236,741.71 3.24
2022-06-14 SDGR ARKG SCHRODINGER INC 3,062,005 70,824,175.65 3.35
2022-06-13 SDGR ARKG SCHRODINGER INC 3,062,005 76,917,565.60 3.36
2022-06-10 SDGR ARKG SCHRODINGER INC 3,062,005 81,449,333.00 3.31
2022-06-09 SDGR ARKG SCHRODINGER INC 3,042,275 83,449,603.25 3.22
2022-06-08 SDGR ARKG SCHRODINGER INC 3,034,383 80,047,023.54 3.18
2022-06-07 SDGR ARKG SCHRODINGER INC 3,034,383 76,618,170.75 3.15
2022-06-06 SDGR ARKG SCHRODINGER INC 3,048,194 80,716,177.12 3.24
2022-06-03 SDGR ARKG SCHRODINGER INC 3,022,545 80,460,147.90 3.19
2022-06-02 SDGR ARKG SCHRODINGER INC 3,022,545 77,135,348.40 3.22
2022-06-01 SDGR ARKG SCHRODINGER INC 2,932,634 75,779,262.56 3.07
2022-05-31 SDGR ARKG SCHRODINGER INC 2,879,705 76,312,182.50 2.94
2022-05-27 SDGR ARKG SCHRODINGER INC 2,907,740 73,187,815.80 2.93
2022-05-26 SDGR ARKG SCHRODINGER INC 2,920,669 72,607,831.34 2.92
2022-05-25 SDGR ARKG SCHRODINGER INC 2,915,611 70,237,068.99 2.88
2022-05-24 SDGR ARKG SCHRODINGER INC 2,849,057 70,286,236.19 2.73
2022-05-23 SDGR ARKG SCHRODINGER INC 2,815,129 69,674,442.75 2.70
2022-05-20 SDGR ARKG SCHRODINGER INC 2,825,803 69,853,850.16 2.72
2022-05-19 SDGR ARKG SCHRODINGER INC 2,822,247 66,209,914.62 2.67
2022-05-18 SDGR ARKG SCHRODINGER INC 2,809,801 69,598,770.77 2.69
2022-05-17 SDGR ARKG SCHRODINGER INC 2,820,469 67,239,980.96 2.71
2022-05-16 SDGR ARKG SCHRODINGER INC 2,825,803 69,429,979.71 2.70
2022-05-13 SDGR ARKG SCHRODINGER INC 2,822,245 63,472,290.05 2.71
2022-05-12 SDGR ARKG SCHRODINGER INC 2,774,239 59,340,972.21 2.71
2022-05-11 SDGR ARKG SCHRODINGER INC 2,749,347 64,032,291.63 2.72
2022-05-10 SDGR ARKG SCHRODINGER INC 2,704,897 63,186,393.92 2.81
2022-05-09 SDGR ARKG SCHRODINGER INC 2,719,121 68,059,598.63 2.72
2022-05-06 SDGR ARKG SCHRODINGER INC 2,747,569 67,782,527.23 2.55
2022-05-05 SDGR ARKG SCHRODINGER INC 2,751,125 73,950,240.00 2.57
2022-05-04 SDGR ARKG SCHRODINGER INC 2,744,013 71,618,739.30 2.61
2022-05-03 SDGR ARKG SCHRODINGER INC 2,729,789 71,711,557.03 2.62
2022-05-02 SDGR ARKG SCHRODINGER INC 2,722,677 67,304,575.44 2.58
2022-04-29 SDGR ARKG SCHRODINGER INC 2,726,233 69,110,006.55 2.53
2022-04-28 SDGR ARKG SCHRODINGER INC 2,726,233 68,782,858.59 2.43
2022-04-27 SDGR ARKG SCHRODINGER INC 2,724,455 69,964,004.40 2.46
2022-04-26 SDGR ARKG SCHRODINGER INC 2,751,125 75,765,982.50 2.48
2022-04-25 SDGR ARKG SCHRODINGER INC 2,756,459 74,203,876.28 2.50
2022-04-22 SDGR ARKG SCHRODINGER INC 2,767,127 76,538,732.82 2.54
2022-04-21 SDGR ARKG SCHRODINGER INC 2,790,241 81,558,744.43 2.56
2022-04-20 SDGR ARKG SCHRODINGER INC 2,795,575 82,050,126.25 2.52
2022-04-19 SDGR ARKG SCHRODINGER INC 2,795,575 80,233,002.50 2.50
2022-04-18 SDGR ARKG SCHRODINGER INC 2,774,239 82,727,806.98 2.50
2022-04-14 SDGR ARKG SCHRODINGER INC 2,761,793 87,134,569.15 2.54
2022-04-13 SDGR ARKG SCHRODINGER INC 2,747,569 85,998,909.70 2.59
2022-04-12 SDGR ARKG SCHRODINGER INC 2,761,793 86,112,705.74 2.60
2022-04-11 SDGR ARKG SCHRODINGER INC 2,783,129 87,501,575.76 2.56
2022-04-08 SDGR ARKG SCHRODINGER INC 2,804,465 92,042,541.30 2.61
2022-04-07 SDGR ARKG SCHRODINGER INC 2,804,465 93,136,282.65 2.61
2022-04-06 SDGR ARKG SCHRODINGER INC 2,813,355 94,162,991.85 2.56
2022-04-05 SDGR ARKG SCHRODINGER INC 2,813,355 100,999,444.50 2.61
2022-04-04 SDGR ARKG SCHRODINGER INC 2,811,577 100,064,025.43 2.63
2022-04-01 SDGR ARKG SCHRODINGER INC 2,811,577 95,931,007.24 2.63
2022-03-31 SDGR ARKG SCHRODINGER INC 2,848,915 97,888,719.40 2.62
2022-03-30 SDGR ARKG SCHRODINGER INC 2,857,805 102,966,714.15 2.65
2022-03-29 SDGR ARKG SCHRODINGER INC 2,799,131 94,694,601.73 2.65
2022-03-28 SDGR ARKG SCHRODINGER INC 2,825,801 95,766,395.89 2.70
2022-03-25 SDGR ARKG SCHRODINGER INC 2,824,023 100,958,822.25 2.78
2022-03-24 SDGR ARKG SCHRODINGER INC 2,824,023 101,975,470.53 2.84
2022-03-23 SDGR ARKG SCHRODINGER INC 2,816,911 98,422,870.34 2.68
2022-03-22 SDGR ARKG SCHRODINGER INC 2,820,467 94,485,644.50 2.68
2022-03-21 SDGR ARKG SCHRODINGER INC 2,818,689 97,498,452.51 2.67
2022-03-18 SDGR ARKG SCHRODINGER INC 2,802,687 92,965,127.79 2.64
2022-03-17 SDGR ARKG SCHRODINGER INC 2,776,017 89,554,308.42 2.70
2022-03-16 SDGR ARKG SCHRODINGER INC 2,784,907 80,233,170.67 2.60
2022-03-15 SDGR ARKG SCHRODINGER INC 2,774,239 75,847,694.26 2.55
2022-03-14 SDGR ARKG SCHRODINGER INC 2,790,241 80,358,940.80 2.51
2022-03-11 SDGR ARKG SCHRODINGER INC 2,781,351 86,444,389.08 2.54
2022-03-10 SDGR ARKG SCHRODINGER INC 2,781,351 88,836,350.94 2.54
2022-03-09 SDGR ARKG SCHRODINGER INC 2,781,351 84,553,070.40 2.54
2022-03-08 SDGR ARKG SCHRODINGER INC 2,797,353 85,850,763.57 2.59
2022-03-07 SDGR ARKG SCHRODINGER INC 2,815,133 90,872,493.24 2.68
2022-03-04 SDGR ARKG SCHRODINGER INC 2,898,746 97,339,890.68 2.67
2022-03-03 SDGR ARKG SCHRODINGER INC 2,930,750 104,100,240.00 2.69
2022-03-02 SDGR ARKG SCHRODINGER INC 2,930,750 105,858,690.00 2.70
2022-03-01 SDGR ARKG SCHRODINGER INC 2,925,413 101,687,355.88 2.55
2022-02-28 SDGR ARKG SCHRODINGER INC 2,870,295 93,686,428.80 2.45
2022-02-25 SDGR ARKG SCHRODINGER INC 2,870,295 78,646,083.00 2.12
2022-02-24 SDGR ARKG SCHRODINGER INC 2,848,959 70,768,141.56 2.07
2022-02-23 SDGR ARKG SCHRODINGER INC 2,793,841 73,254,511.02 2.11
2022-02-22 SDGR ARKG SCHRODINGER INC 2,834,735 72,966,078.90 2.02
2022-02-18 SDGR ARKG SCHRODINGER INC 2,854,293 76,866,110.49 2.06
2022-02-17 SDGR ARKG SCHRODINGER INC 2,857,849 80,105,507.47 2.03
2022-02-16 SDGR ARKG SCHRODINGER INC 2,854,293 80,491,062.60 2.02
2022-02-15 SDGR ARKG SCHRODINGER INC 2,859,627 77,181,332.73 2.02
2022-02-14 SDGR ARKG SCHRODINGER INC 2,866,739 79,207,998.57 2.02
2022-02-11 SDGR ARKG SCHRODINGER INC 2,891,645 79,751,569.10 1.98
2022-02-10 SDGR ARKG SCHRODINGER INC 2,891,645 80,272,065.20 1.93
2022-02-09 SDGR ARKG SCHRODINGER INC 2,886,311 77,728,355.23 1.97
2022-02-08 SDGR ARKG SCHRODINGER INC 2,893,423 77,746,276.01 1.95
2022-02-07 SDGR ARKG SCHRODINGER INC 2,893,423 76,328,498.74 1.94
2022-02-04 SDGR ARKG SCHRODINGER INC 2,923,666 77,652,568.96 1.99
2022-02-03 SDGR ARKG SCHRODINGER INC 2,923,666 82,067,304.62 2.03
2022-02-02 SDGR ARKG SCHRODINGER INC 2,925,444 86,505,379.08 2.08
2022-02-01 SDGR ARKG SCHRODINGER INC 2,927,222 82,986,743.70 2.03
2022-01-31 SDGR ARKG SCHRODINGER INC 2,921,888 76,611,903.36 2.03
2022-01-28 SDGR ARKG SCHRODINGER INC 2,930,783 74,705,658.67 2.06
2022-01-27 SDGR ARKG SCHRODINGER INC 2,959,231 78,833,913.84 2.07
2022-01-26 SDGR ARKG SCHRODINGER INC 2,898,779 79,977,312.61 2.11
2022-01-25 SDGR ARKG SCHRODINGER INC 2,875,665 80,432,350.05 2.07
2022-01-24 SDGR ARKG SCHRODINGER INC 2,884,560 78,113,884.80 2.07
2022-01-21 SDGR ARKG SCHRODINGER INC 2,898,784 79,368,705.92 2.04
2022-01-20 SDGR ARKG SCHRODINGER INC 2,904,118 80,879,686.30 2.07
2022-01-19 SDGR ARKG SCHRODINGER INC 2,925,454 84,223,820.66 2.10
2022-01-18 SDGR ARKG SCHRODINGER INC 2,920,120 89,618,482.80 2.12
2022-01-14 SDGR ARKG SCHRODINGER INC 2,929,010 86,933,016.80 2.06
2022-01-13 SDGR ARKG SCHRODINGER INC 2,943,234 92,211,521.22 2.09
2022-01-12 SDGR ARKG SCHRODINGER INC 2,950,346 97,302,411.08 2.11
2022-01-11 SDGR ARKG SCHRODINGER INC 2,911,230 93,392,258.40 2.11
2022-01-10 SDGR ARKG SCHRODINGER INC 2,946,790 94,091,004.70 2.09
2022-01-07 SDGR ARKG SCHRODINGER INC 2,953,902 92,811,600.84 2.03
2022-01-06 SDGR ARKG SCHRODINGER INC 3,000,156 96,395,012.28 2.04
2022-01-05 SDGR ARKG SCHRODINGER INC 3,025,048 102,942,383.44 2.01
2022-01-04 SDGR ARKG SCHRODINGER INC 2,977,042 105,595,679.74 1.99
2022-01-03 SDGR ARKG SCHRODINGER INC 2,918,368 101,646,757.44 2.02
2021-12-31 SDGR ARKG SCHRODINGER INC 2,939,704 101,096,420.56 1.96
2021-12-30 SDGR ARKG SCHRODINGER INC 2,953,928 98,602,116.64 1.96
2021-12-29 SDGR ARKG SCHRODINGER INC 2,985,932 101,402,250.72 1.98
2021-12-28 SDGR ARKG SCHRODINGER INC 2,998,378 105,003,197.56 2.01
2021-12-27 SDGR ARKG SCHRODINGER INC 3,030,382 108,790,713.80 1.98
2021-12-23 SDGR ARKG SCHRODINGER INC 3,030,382 107,366,434.26 1.96
2021-12-22 SDGR ARKG SCHRODINGER INC 3,030,382 111,184,715.58 2.02
2021-12-21 SDGR ARKG SCHRODINGER INC 3,044,606 112,224,177.16 2.09
2021-12-20 SDGR ARKG SCHRODINGER INC 3,021,492 115,390,779.48 2.12
2021-12-17 SDGR ARKG SCHRODINGER INC 3,025,048 105,997,681.92 2.09
2021-12-16 SDGR ARKG SCHRODINGER INC 3,025,048 111,654,521.68 2.10
2021-12-15 SDGR ARKG SCHRODINGER INC 3,032,160 107,095,891.20 2.10
2021-12-14 SDGR ARKG SCHRODINGER INC 3,048,280 111,658,496.40 2.14
2021-12-13 SDGR ARKG SCHRODINGER INC 2,946,515 108,520,147.45 2.05
2021-12-10 SDGR ARKG SCHRODINGER INC 2,949,903 113,659,762.59 2.11
2021-12-09 SDGR ARKG SCHRODINGER INC 2,953,291 121,439,325.92 2.15
2021-12-08 SDGR ARKG SCHRODINGER INC 2,916,023 113,054,211.71 2.06
2021-12-07 SDGR ARKG SCHRODINGER INC 2,858,427 103,417,888.86 2.06
2021-12-06 SDGR ARKG SCHRODINGER INC 2,885,547 104,831,922.51 2.11
2021-12-03 SDGR ARKG SCHRODINGER INC 2,931,312 112,064,057.76 2.11
2021-12-02 SDGR ARKG SCHRODINGER INC 2,933,006 108,961,172.90 2.08
2021-12-01 SDGR ARKG SCHRODINGER INC 2,869,650 112,432,887.00 2.03
2021-11-30 SDGR ARKG SCHRODINGER INC 2,787,251 108,730,661.51 1.96
2021-11-29 SDGR ARKG SCHRODINGER INC 2,686,103 106,208,512.62 1.88
2021-11-26 SDGR ARKG SCHRODINGER INC 2,660,603 104,588,303.93 1.83
2021-11-24 SDGR ARKG SCHRODINGER INC 2,641,803 101,075,382.78 1.81
2021-11-23 SDGR ARKG SCHRODINGER INC 2,482,460 95,152,691.80 1.66
2021-11-22 SDGR ARKG SCHRODINGER INC 2,510,720 102,437,376.00 1.68
2021-11-19 SDGR ARKG SCHRODINGER INC 2,544,632 106,009,369.12 1.70
2021-11-18 SDGR ARKG SCHRODINGER INC 2,572,892 114,365,049.40 1.75
2021-11-17 SDGR ARKG SCHRODINGER INC 2,601,152 118,482,473.60 1.76
2021-11-16 SDGR ARKG SCHRODINGER INC 2,627,999 119,442,554.55 1.79
2021-11-15 SDGR ARKG SCHRODINGER INC 2,652,020 124,936,662.20 1.81
2021-11-12 SDGR ARKG SCHRODINGER INC 2,664,737 120,339,522.92 1.73
2021-11-11 SDGR ARKG SCHRODINGER INC 2,138,746 109,418,245.36 1.57
2021-11-10 SDGR ARKG SCHRODINGER INC 2,152,294 115,879,508.96 1.59
2021-11-09 SDGR ARKG SCHRODINGER INC 2,166,971 121,350,376.00 1.61
2021-11-08 SDGR ARKG SCHRODINGER INC 2,170,358 124,318,106.24 1.66
2021-11-05 SDGR ARKG SCHRODINGER INC 2,177,132 128,276,617.44 1.70
2021-11-04 SDGR ARKG SCHRODINGER INC 2,179,390 129,128,857.50 1.71
2021-11-03 SDGR ARKG SCHRODINGER INC 2,186,164 126,382,140.84 1.70
2021-11-02 SDGR ARKG SCHRODINGER INC 2,176,003 124,750,251.99 1.67
2021-11-01 SDGR ARKG SCHRODINGER INC 2,170,358 118,458,139.64 1.64
2021-10-28 SDGR ARKG SCHRODINGER INC 2,176,003 116,916,641.19 1.64
2021-10-27 SDGR ARKG SCHRODINGER INC 2,178,261 119,303,354.97 1.64
2021-10-26 SDGR ARKG SCHRODINGER INC 2,176,003 119,419,044.64 1.64
2021-10-25 SDGR ARKG SCHRODINGER INC 2,174,874 114,550,613.58 1.59
2021-10-22 SDGR ARKG SCHRODINGER INC 2,168,100 121,413,600.00 1.67
2021-10-21 SDGR ARKG SCHRODINGER INC 2,165,842 121,243,835.16 1.67
2021-10-20 SDGR ARKG SCHRODINGER INC 2,163,584 120,533,264.64 1.65
2021-10-19 SDGR ARKG SCHRODINGER INC 2,133,101 113,566,297.24 1.63
2021-10-18 SDGR ARKG SCHRODINGER INC 2,133,101 118,088,471.36 1.67
2021-10-15 SDGR ARKG SCHRODINGER INC 2,142,133 117,838,736.33 1.65
2021-10-14 SDGR ARKG SCHRODINGER INC 2,138,746 115,492,284.00 1.65
2021-10-13 SDGR ARKG SCHRODINGER INC 2,138,746 109,867,382.02 1.59
2021-10-12 SDGR ARKG SCHRODINGER INC 2,144,391 109,256,721.45 1.61
2021-10-11 SDGR ARKG SCHRODINGER INC 2,145,631 107,710,676.20 1.58
2021-10-08 SDGR ARKG SCHRODINGER INC 2,158,820 111,589,405.80 1.62
2021-10-07 SDGR ARKG SCHRODINGER INC 2,200,163 112,406,327.67 1.66
2021-10-06 SDGR ARKG SCHRODINGER INC 2,225,373 116,364,754.17 1.69
2021-10-05 SDGR ARKG SCHRODINGER INC 2,234,173 115,953,578.70 1.70
2021-10-01 SDGR ARKG SCHRODINGER INC 2,270,080 124,127,974.40 1.74
2021-09-30 SDGR ARKG SCHRODINGER INC 2,394,947 130,859,904.08 1.85
2021-09-29 SDGR ARKG SCHRODINGER INC 2,425,996 134,861,117.64 1.87
2021-09-28 SDGR ARKG SCHRODINGER INC 2,537,093 149,409,406.77 1.98
2021-09-27 SDGR ARKG SCHRODINGER INC 2,541,038 147,253,152.10 1.94
2021-09-24 SDGR ARKG SCHRODINGER INC 2,568,653 155,429,193.03 1.96
2021-09-23 SDGR ARKG SCHRODINGER INC 2,568,653 154,735,656.72 1.96
2021-09-22 SDGR ARKG SCHRODINGER INC 2,566,025 154,808,288.25 1.95
2021-09-21 SDGR ARKG SCHRODINGER INC 2,567,340 150,394,777.20 1.91
2021-09-20 SDGR ARKG SCHRODINGER INC 2,581,805 161,156,268.10 1.95
2021-09-17 SDGR ARKG SCHRODINGER INC 2,579,175 157,716,551.25 1.97
2021-09-16 SDGR ARKG SCHRODINGER INC 2,576,545 157,091,948.65 1.97
2021-09-15 SDGR ARKG SCHRODINGER INC 2,576,545 158,509,048.40 2.00
2021-09-14 SDGR ARKG SCHRODINGER INC 2,579,175 161,069,478.75 2.01
2021-09-13 SDGR ARKG SCHRODINGER INC 2,592,325 162,694,317.00 1.97
2021-09-10 SDGR ARKG SCHRODINGER INC 2,597,585 163,985,541.05 1.97
2021-09-09 SDGR ARKG SCHRODINGER INC 2,601,530 163,974,435.90 1.97
2021-09-08 SDGR ARKG SCHRODINGER INC 2,608,105 163,971,561.35 1.92
2021-09-07 SDGR ARKG SCHRODINGER INC 2,612,050 170,436,262.50 1.96
2021-09-03 SDGR ARKG SCHRODINGER INC 2,612,050 168,790,671.00 1.93
2021-09-02 SDGR ARKG SCHRODINGER INC 2,612,050 163,853,896.50 1.90
2021-09-01 SDGR ARKG SCHRODINGER INC 2,610,735 155,834,772.15 1.83
2021-08-31 SDGR ARKG SCHRODINGER INC 2,610,735 153,276,251.85 1.82
2021-08-30 SDGR ARKG SCHRODINGER INC 2,601,530 152,475,673.30 1.81
2021-08-27 SDGR ARKG SCHRODINGER INC 2,601,530 145,217,404.60 1.77
2021-08-26 SDGR ARKG SCHRODINGER INC 2,604,160 153,046,483.20 1.84
2021-08-25 SDGR ARKG SCHRODINGER INC 2,596,270 153,803,034.80 1.86
2021-08-24 SDGR ARKG SCHRODINGER INC 2,594,955 149,547,256.65 1.83
2021-08-23 SDGR ARKG SCHRODINGER INC 2,596,270 141,860,192.80 1.80
2021-08-20 SDGR ARKG SCHRODINGER INC 2,606,790 140,114,962.50 1.80
2021-08-19 SDGR ARKG SCHRODINGER INC 2,622,570 143,664,384.60 1.80
2021-08-18 SDGR ARKG SCHRODINGER INC 2,625,200 145,042,300.00 1.81
2021-08-17 SDGR ARKG SCHRODINGER INC 2,650,185 152,120,619.00 1.87
2021-08-16 SDGR ARKG SCHRODINGER INC 2,667,280 159,129,924.80 1.91
2021-08-13 SDGR ARKG SCHRODINGER INC 2,675,164 158,824,486.68 1.87
2021-08-12 SDGR ARKG SCHRODINGER INC 2,514,283 158,022,686.55 1.86
2021-08-11 SDGR ARKG SCHRODINGER INC 2,515,517 161,269,794.87 1.87
2021-08-10 SDGR ARKG SCHRODINGER INC 2,516,751 166,105,566.00 1.86
2021-08-09 SDGR ARKG SCHRODINGER INC 2,514,283 162,322,110.48 1.83
2021-08-06 SDGR ARKG SCHRODINGER INC 2,509,347 173,144,943.00 1.91
2021-08-05 SDGR ARKG SCHRODINGER INC 2,509,347 171,714,615.21 1.98
2021-08-04 SDGR ARKG SCHRODINGER INC 2,510,581 166,702,578.40 1.94
2021-08-03 SDGR ARKG SCHRODINGER INC 2,510,581 170,619,084.76 1.99
2021-08-02 SDGR ARKG SCHRODINGER INC 2,510,581 169,891,016.27 1.98
2021-07-30 SDGR ARKG SCHRODINGER INC 2,517,985 172,053,915.05 1.99
2021-07-29 SDGR ARKG SCHRODINGER INC 2,526,623 177,166,804.76 2.03
2021-07-28 SDGR ARKG SCHRODINGER INC 2,525,389 169,251,570.78 2.00
2021-07-27 SDGR ARKG SCHRODINGER INC 2,534,027 172,922,002.48 2.01
2021-07-26 SDGR ARKG SCHRODINGER INC 2,536,495 177,250,270.60 2.01
2021-07-23 SDGR ARKG SCHRODINGER INC 2,543,899 178,276,441.92 2.01
2021-07-22 SDGR ARKG SCHRODINGER INC 2,538,963 180,926,503.38 2.02
2021-07-21 SDGR ARKG SCHRODINGER INC 2,535,261 176,580,928.65 2.00
2021-07-20 SDGR ARKG SCHRODINGER INC 2,535,261 173,817,494.16 2.03
2021-07-19 SDGR ARKG SCHRODINGER INC 2,521,687 169,406,932.66 2.00
2021-07-16 SDGR ARKG SCHRODINGER INC 2,526,623 170,445,987.58 2.02
2021-07-15 SDGR ARKG SCHRODINGER INC 2,546,367 171,319,571.76 1.99
2021-07-14 SDGR ARKG SCHRODINGER INC 2,567,345 177,634,600.55 1.97
2021-07-13 SDGR ARKG SCHRODINGER INC 2,580,919 191,168,670.33 2.06
2021-07-12 SDGR ARKG SCHRODINGER INC 2,573,509 196,049,915.62 2.09
2021-07-09 SDGR ARKG SCHRODINGER INC 2,572,275 194,129,594.25 2.10
2021-07-08 SDGR ARKG SCHRODINGER INC 2,580,913 187,322,665.54 2.02
2021-07-07 SDGR ARKG SCHRODINGER INC 2,593,253 195,816,534.03 2.06
2021-07-06 SDGR ARKG SCHRODINGER INC 2,600,657 197,259,833.45 2.04
2021-07-02 SDGR ARKG SCHRODINGER INC 2,594,487 198,607,979.85 2.03
2021-07-01 SDGR ARKG SCHRODINGER INC 2,598,189 196,449,070.29 2.01
2021-06-30 SDGR ARKG SCHRODINGER INC 2,596,955 201,757,433.95 2.06
2021-06-29 SDGR ARKG SCHRODINGER INC 2,583,381 203,570,422.80 2.09
2021-06-28 SDGR ARKG SCHRODINGER INC 2,536,489 196,933,005.96 2.13
2021-06-25 SDGR ARKG SCHRODINGER INC 2,546,361 199,787,484.06 2.17
2021-06-24 SDGR ARKG SCHRODINGER INC 2,527,851 194,315,906.37 2.15
2021-06-23 SDGR ARKG SCHRODINGER INC 2,517,979 193,481,506.36 2.16
2021-06-22 SDGR ARKG SCHRODINGER INC 2,517,979 188,999,503.74 2.12
2021-06-21 SDGR ARKG SCHRODINGER INC 2,517,979 186,355,625.79 2.11
2021-06-18 SDGR ARKG SCHRODINGER INC 2,525,377 192,130,682.16 2.16
2021-06-17 SDGR ARKG SCHRODINGER INC 2,522,909 187,931,491.41 2.16
2021-06-16 SDGR ARKG SCHRODINGER INC 2,530,313 188,761,349.80 2.15
2021-06-15 SDGR ARKG SCHRODINGER INC 2,530,313 193,164,094.42 2.15
2021-06-14 SDGR ARKG SCHRODINGER INC 2,530,313 196,124,560.63 2.20
2021-06-11 SDGR ARKG SCHRODINGER INC 2,525,377 192,964,056.57 2.16
2021-06-10 SDGR ARKG SCHRODINGER INC 2,536,483 190,616,697.45 2.18
2021-06-09 SDGR ARKG SCHRODINGER INC 2,509,335 188,601,618.60 2.21
2021-06-08 SDGR ARKG SCHRODINGER INC 2,511,803 187,531,211.98 2.21
2021-06-07 SDGR ARKG SCHRODINGER INC 2,505,633 180,004,674.72 2.21
2021-06-04 SDGR ARKG SCHRODINGER INC 2,508,101 177,799,279.89 2.21
2021-06-03 SDGR ARKG SCHRODINGER INC 2,517,973 180,538,664.10 2.18
2021-06-02 SDGR ARKG SCHRODINGER INC 2,508,101 179,379,383.52 2.17
2021-06-01 SDGR ARKG SCHRODINGER INC 2,508,101 176,018,528.18 2.12
2021-05-28 SDGR ARKG SCHRODINGER INC 2,504,399 178,313,208.80 2.16
2021-05-27 SDGR ARKG SCHRODINGER INC 2,505,633 177,499,041.72 2.16
2021-05-26 SDGR ARKG SCHRODINGER INC 2,501,931 171,157,099.71 2.13
2021-05-25 SDGR ARKG SCHRODINGER INC 2,500,697 163,445,555.92 2.04
2021-05-24 SDGR ARKG SCHRODINGER INC 2,509,335 160,773,093.45 2.02
2021-05-21 SDGR ARKG SCHRODINGER INC 2,495,761 160,901,711.67 2.02
2021-05-20 SDGR ARKG SCHRODINGER INC 2,493,293 158,024,910.34 2.04
2021-05-19 SDGR ARKG SCHRODINGER INC 2,493,293 158,099,709.13 2.01
2021-05-18 SDGR ARKG SCHRODINGER INC 2,490,825 153,061,196.25 1.99
2021-05-17 SDGR ARKG SCHRODINGER INC 2,495,761 152,840,403.64 1.97
2021-05-14 SDGR ARKG SCHRODINGER INC 2,493,291 147,154,034.82 1.97
2021-05-13 SDGR ARKG SCHRODINGER INC 2,516,737 150,198,864.16 1.96
2021-05-12 SDGR ARKG SCHRODINGER INC 2,538,949 156,754,711.26 1.98
2021-05-11 SDGR ARKG SCHRODINGER INC 2,554,991 163,544,973.91 2.06
2021-05-10 SDGR ARKG SCHRODINGER INC 2,593,245 177,300,160.65 2.09
2021-05-07 SDGR ARKG SCHRODINGER INC 2,598,181 174,597,763.20 2.09
2021-05-06 SDGR ARKG SCHRODINGER INC 2,542,618 174,982,970.76 2.00
2021-05-05 SDGR ARKG SCHRODINGER INC 2,553,364 179,322,753.72 2.01
2021-05-04 SDGR ARKG SCHRODINGER INC 2,579,632 191,357,101.76 2.05
2021-05-03 SDGR ARKG SCHRODINGER INC 2,586,796 197,217,327.04 2.05
2021-04-30 SDGR ARKG SCHRODINGER INC 2,595,154 197,569,074.02 2.03
2021-04-29 SDGR ARKG SCHRODINGER INC 2,587,990 198,654,112.40 2.00
2021-04-28 SDGR ARKG SCHRODINGER INC 2,587,990 199,559,908.90 2.00
2021-04-27 SDGR ARKG SCHRODINGER INC 2,585,602 199,970,458.68 2.00
2021-04-26 SDGR ARKG SCHRODINGER INC 2,585,602 195,678,359.36 2.02
2021-04-23 SDGR ARKG SCHRODINGER INC 2,586,796 189,508,674.96 1.97
2021-04-22 SDGR ARKG SCHRODINGER INC 2,580,826 186,929,227.18 1.96
2021-04-21 SDGR ARKG SCHRODINGER INC 2,604,706 182,407,561.18 1.96
2021-04-20 SDGR ARKG SCHRODINGER INC 2,609,482 189,239,634.64 2.00
2021-04-19 SDGR ARKG SCHRODINGER INC 2,586,815 201,512,888.50 2.09
2021-04-16 SDGR ARKG SCHRODINGER INC 2,589,203 202,889,947.08 2.08
2021-04-15 SDGR ARKG SCHRODINGER INC 2,589,203 202,346,214.45 2.09
2021-04-14 SDGR ARKG SCHRODINGER INC 2,584,427 195,201,771.31 2.02
2021-04-13 SDGR ARKG SCHRODINGER INC 2,580,845 190,672,828.60 2.04
2021-04-09 SDGR ARKG SCHRODINGER INC 2,590,397 199,253,337.24 2.07
2021-04-08 SDGR ARKG SCHRODINGER INC 2,590,397 195,056,894.10 2.05
2021-04-07 SDGR ARKG SCHRODINGER INC 2,590,397 203,527,492.29 2.07
2021-04-06 SDGR ARKG SCHRODINGER INC 2,590,397 200,781,671.47 2.04
2021-04-05 SDGR ARKG SCHRODINGER INC 2,590,397 203,423,876.41 2.10
2021-04-01 SDGR ARKG SCHRODINGER INC 2,549,801 194,524,318.29 2.06
2021-03-31 SDGR ARKG SCHRODINGER INC 2,546,219 183,073,146.10 2.04
2021-03-30 SDGR ARKG SCHRODINGER INC 2,542,637 181,366,297.21 2.06
2021-03-29 SDGR ARKG SCHRODINGER INC 2,554,597 182,602,593.56 2.02
2021-03-26 SDGR ARKG SCHRODINGER INC 2,565,343 178,111,764.49 1.95
2021-03-25 SDGR ARKG SCHRODINGER INC 2,464,249 165,129,325.49 1.80
2021-03-24 SDGR ARKG SCHRODINGER INC 2,406,668 170,849,361.32 1.76
2021-03-23 SDGR ARKG SCHRODINGER INC 2,407,774 195,703,870.72 1.94
2021-03-22 SDGR ARKG SCHRODINGER INC 2,401,138 192,235,108.28 1.95
2021-03-19 SDGR ARKG SCHRODINGER INC 2,394,495 182,676,023.55 1.91
2021-03-18 SDGR ARKG SCHRODINGER INC 2,402,237 195,181,756.25 1.93
2021-03-17 SDGR ARKG SCHRODINGER INC 2,400,025 190,753,987.00 1.91
2021-03-15 SDGR ARKG SCHRODINGER INC 2,392,283 191,143,411.70 1.90
2021-03-12 SDGR ARKG SCHRODINGER INC 2,387,851 193,105,510.37 1.97
2021-03-11 SDGR ARKG SCHRODINGER INC 2,357,962 192,763,393.50 1.95
2021-03-10 SDGR ARKG SCHRODINGER INC 2,345,785 169,553,339.80 1.82
2021-03-09 SDGR ARKG SCHRODINGER INC 2,332,501 162,668,619.74 1.76
2021-03-08 SDGR ARKG SCHRODINGER INC 2,331,394 150,631,366.34 1.75
2021-03-05 SDGR ARKG SCHRODINGER INC 2,230,496 155,108,691.84 1.71
2021-03-04 SDGR ARKG SCHRODINGER INC 2,082,833 151,192,847.47 1.63
2021-03-03 SDGR ARKG SCHRODINGER INC 1,689,107 167,458,067.98 1.66
2021-03-02 SDGR ARKG SCHRODINGER INC 1,708,032 182,298,255.36 1.69
2021-03-01 SDGR ARKG SCHRODINGER INC 1,704,247 192,733,293.23 1.75
2021-02-26 SDGR ARKG SCHRODINGER INC 1,694,406 173,642,726.88 1.65
2021-02-25 SDGR ARKG SCHRODINGER INC 1,714,818 179,198,481.00 1.70
2021-02-24 SDGR ARKG SCHRODINGER INC 1,739,799 193,152,484.98 1.70
2021-02-23 SDGR ARKG SCHRODINGER INC 1,759,455 191,551,865.85 1.67
2021-02-22 SDGR ARKG SCHRODINGER INC 1,790,492 201,215,490.96 1.67
2021-02-19 SDGR ARKG SCHRODINGER INC 2,001,055 210,170,806.65 1.66
2021-02-18 SDGR ARKG SCHRODINGER INC 1,993,432 201,516,040.88 1.62
2021-02-17 SDGR ARKG SCHRODINGER INC 1,969,713 206,819,865.00 1.64
2021-02-16 SDGR ARKG SCHRODINGER INC 1,970,559 218,515,287.51 1.72
2021-02-12 SDGR ARKG SCHRODINGER INC 1,952,793 215,158,732.74 1.67
2021-02-11 SDGR ARKG SCHRODINGER INC 1,941,795 211,073,116.50 1.66
2021-02-10 SDGR ARKG SCHRODINGER INC 1,935,873 202,318,087.23 1.60
2021-02-09 SDGR ARKG SCHRODINGER INC 1,925,721 203,086,536.66 1.59
2021-02-08 SDGR ARKG SCHRODINGER INC 1,902,879 198,831,826.71 1.57
2021-02-05 SDGR ARKG SCHRODINGER INC 1,867,347 186,043,781.61 1.54
2021-02-04 SDGR ARKG SCHRODINGER INC 1,861,425 184,895,345.25 1.55
2021-02-03 SDGR ARKG SCHRODINGER INC 1,833,507 178,785,267.57 1.55
2021-02-02 SDGR ARKG SCHRODINGER INC 1,813,203 170,785,590.57 1.48
2021-02-01 SDGR ARKG SCHRODINGER INC 1,778,517 164,032,622.91 1.49
5 Day
-10.32%
1 Month
2.21%
3 Month
-22.60%
YTD
-24.17%
6 Month
-24.17%
1 Year
-65.07%
2 Year
-71.16%
5 Year
-7.79%