Solaredge Technologies Inc SEDG logo
SEDG

Solaredge Technologies Inc

Company

CEO
Guy Sella
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.63
Market Cap
15.16 B
Outstanding Shares
55,387,285
52 Week Low
200.86
52 Week High
389.71

About

SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power lives aof people and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic (PV) systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of energy produced by the PV system. Continuing to advance smart energy, SolarEdge addresses a broad range of energy market segments through its PV, storage, EV charging, batteries, UPS, electric vehicle powertrains, and grid services solutions.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL SOLAREDGE TECHNOLOGIES INC 8,635 $ 2,363,227 2.03 0.02 %
CTRU SOLAREDGE TECHNOLOGIES INC 475 $ 129,998 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,363,226.80 2.03
2022-07-01 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 129,998.00 1.00
2022-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,270,659.60 1.93
2022-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,411,237.40 2.03
2022-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,577,720.20 2.12
2022-06-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,472,545.90 2.03
2022-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,517,361.55 2.11
2022-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,421,254.00 2.07
2022-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,444,568.50 2.11
2022-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,378,165.35 2.12
2022-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,193,117.30 2.00
2022-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,367,112.55 2.07
2022-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,285,080.05 2.07
2022-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,282,575.90 2.07
2022-06-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,426,443.88 2.09
2022-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,488,820.11 2.09
2022-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,546,588.52 2.08
2022-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,614,681.86 2.13
2022-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,618,607.04 2.14
2022-06-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,545,735.22 2.08
2022-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,564,081.17 2.06
2022-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,325,071.84 1.91
2022-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,327,717.07 1.91
2022-05-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,392,311.88 1.97
2022-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,273,532.52 1.92
2022-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,162,688.85 1.87
2022-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,118,146.59 1.85
2022-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,181,290.79 1.82
2022-05-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,191,359.73 1.84
2022-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,151,851.94 1.79
2022-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,037,680.40 1.71
2022-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,042,373.55 1.68
2022-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,901,067.07 1.62
2022-05-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,981,789.25 1.68
2022-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,808,313.36 1.60
2022-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,847,565.16 1.64
2022-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,042,710.60 1.69
2022-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 1,968,970.32 1.61
2022-05-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,200,063.97 1.70
2022-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,326,051.51 1.75
2022-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,486,550.20 1.79
2022-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,294,947.79 1.68
2022-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,230,643.47 1.63
2022-05-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,187,832.17 1.59
2022-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,222,780.17 1.58
2022-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,179,706.76 1.58
2022-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,171,755.48 1.53
2022-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,249,216.77 1.55
2022-04-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,232,269.34 1.42
2022-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,255,072.95 1.41
2022-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,155,440.05 2.08
2022-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,415,508.10 2.25
2022-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,386,935.35 2.29
2022-04-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,368,895.30 2.25
2022-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,451,140.00 2.29
2022-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,390,709.60 2.27
2022-04-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,374,737.44 2.24
2022-04-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,444,043.60 2.22
2022-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,596,500.60 2.28
2022-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,656,227.20 2.30
2022-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,753,639.80 2.33
2022-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,829,240.20 2.33
2022-04-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,686,718.60 2.32
2022-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,681,465.40 2.32
2022-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,588,506.60 2.23
2022-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,705,790.00 2.28
2022-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,875,269.45 2.39
2022-03-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,900,866.45 2.40
2022-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,929,604.90 2.39
2022-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,807,786.45 2.33
2022-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,782,654.85 2.29
2022-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,631,050.80 2.24
2022-03-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,636,053.85 2.26
2022-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,660,371.00 2.31
2022-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,887,951.60 2.50
2022-03-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,673,751.25 2.47
2022-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,473,163.85 2.37
2022-03-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,699,115.55 2.43
2022-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,666,537.55 2.35
2022-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,804,412.30 2.41
2022-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,826,867.85 2.51
2022-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,465,950.15 2.29
2022-03-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,411,731.05 2.21
2022-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,511,675.70 2.21
2022-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,618,176.76 2.24
2022-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,735,192.78 2.34
2022-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,675,246.52 2.29
2022-02-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,592 3,221,764.56 2.02
2022-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,190,279.16 2.01
2022-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,777,598.04 1.79
2022-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,894,767.48 1.82
2022-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,034,053.24 1.87
2022-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,096,990.64 1.88
2022-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,137,694.08 1.85
2022-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,084,050.24 1.81
2022-02-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,931,824.08 1.79
2022-02-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,942,058.76 1.77
2022-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,111,578.00 1.83
2022-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,128,988.72 1.83
2022-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,925,824.44 1.74
2022-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,834,771.08 1.70
2022-02-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,890.64 1.68
2022-02-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,719,836.80 1.65
2022-02-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,803,361.20 1.64
2022-02-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,849,593.72 1.63
2022-02-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,420.08 1.63
2022-01-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,476,977.60 1.52
2022-01-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,450,697.60 1.53
2022-01-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,501,038.40 1.51
2022-01-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,484,803.20 1.50
2022-01-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,638,161.60 1.56
2022-01-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,672,580.61 1.46
2022-01-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,806,142.92 1.50
2022-01-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,225,511.01 1.19
2022-01-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,289,853.20 1.19
2022-01-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,484,234.21 1.23
2022-01-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,548,828.41 1.26
2022-01-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,554,602.74 1.25
2022-01-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,555,287.83 1.25
2022-01-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,500,284.89 1.25
2022-01-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,485,366.35 1.19
2022-01-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,478,676.40 1.18
2022-01-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,494,352.85 1.18
2022-01-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,744,928.10 1.26
2022-01-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,838,904.95 1.29
2022-01-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,820,009.07 1.31
2021-12-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,837,899.85 1.31
2021-12-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,794,580.04 1.30
2021-12-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,839,224.06 1.29
2021-12-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,908,264.80 1.31
2021-12-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,884,742.07 1.32
2021-12-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,929,563.15 1.35
2021-12-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,899,546.50 1.34
2021-12-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,664,983.40 1.26
2021-12-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,979,487.75 1.37
2021-12-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,960,714.45 1.37
2021-12-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 3,151,232.50 1.45
2021-12-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,546 3,145,871.80 1.43
2021-12-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,232,567.15 1.43
2021-12-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,290,263.05 1.42
2021-12-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,335,930.10 1.44
2021-12-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,518,811.20 1.49
2021-12-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,468,460.35 1.49
2021-12-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,274,721.35 1.47
2021-12-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,318,670.00 1.47
2021-12-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,443,417.40 1.49
2021-12-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,405,690.50 1.47
2021-12-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,543,085.60 1.51
2021-11-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,753,340.10 1.58
2021-11-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,690,966.40 1.56
2021-11-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,767,176.90 1.57
2021-11-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,783,716.20 1.57
2021-11-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,822,956.50 1.57
2021-11-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,031,400.33 1.60
2021-11-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,924,192.22 1.54
2021-11-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,029,965.00 1.57
2021-11-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,980,280.50 1.54
2021-11-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,066,731.53 1.56
2021-11-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,206 4,061,166.46 1.53
2021-11-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,038,194.00 1.51
2021-11-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,869,677.60 1.46
2021-11-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,958,050.08 1.46
2021-11-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,944,072.80 1.45
2021-11-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,878,357.04 1.44
2021-11-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,943,283.76 1.46
2021-11-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,978,903.28 1.48
2021-11-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,003,363.52 1.49
2021-11-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,338 4,092,224.34 1.52
2021-11-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 4,044,770.72 1.53
2021-10-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,906,326.16 1.49
2021-10-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,579,487.52 1.36
2021-10-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,557,135.68 1.35
2021-10-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,498,292.00 1.33
2021-10-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,564,970.08 1.34
2021-10-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,401 4,426,291.36 1.68
2021-10-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,620,309.30 1.74
2021-10-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,458,055.20 1.70
2021-10-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,362,071.85 1.65
2021-10-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,450,044.45 1.68
2021-10-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,423,681.80 1.68
2021-10-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,346,341.65 1.68
2021-10-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,031,883.30 1.57
2021-10-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,814,136.55 1.49
2021-10-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,839,479.65 1.50
2021-10-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,793,017.30 1.50
2021-10-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,767,965.50 1.49
2021-10-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,718,007.55 1.47
2021-10-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,895,551.36 1.49
2021-09-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,846,346.56 1.47
2021-09-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,040,885.13 1.52
2021-09-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,154,781.72 1.53
2021-09-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,078,356.96 1.50
2021-09-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,207,953.21 1.54
2021-09-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,176,702.00 1.55
2021-09-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,990,972.06 1.49
2021-09-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,980,011.92 1.50
2021-09-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,168,555.95 1.53
2021-09-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,004,894.40 1.48
2021-09-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,114,199.58 1.52
2021-09-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,016 4,092,010.16 1.50
2021-09-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,145,663.76 1.50
2021-09-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,065,427.06 1.46
2021-09-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,177,607.05 1.49
2021-09-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,151,113.80 1.48
2021-09-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,221,207.37 1.49
2021-09-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,361,879.60 1.52
2021-09-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,449,483.48 1.55
2021-09-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,774.98 1.54
2021-09-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,622.36 1.55
2021-08-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,512,973.40 1.59
2021-08-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,445,057.50 1.58
2021-08-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,285,874.84 1.54
2021-08-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,295,337.28 1.53
2021-08-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,269,544.50 1.54
2021-08-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,288,774.62 1.57
2021-08-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,118,908.56 1.54
2021-08-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,003,222.60 1.51
2021-08-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,063,049.64 1.51
2021-08-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,150,569.45 1.54
2021-08-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,296,887.27 1.56
2021-08-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,398,350.79 1.56
2021-08-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,503,526.39 1.60
2021-08-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,498,325.70 1.60
2021-08-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,608,723.60 1.63
2021-08-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,586,022.06 1.61
2021-08-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,591,308.72 1.62
2021-08-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,453,078.11 1.59
2021-08-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,551,658.77 1.61
2021-08-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,661,745.69 1.65
2021-08-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,007,288.28 1.41
2021-08-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,034,654.52 1.42
2021-07-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,060,310.37 1.43
2021-07-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,982,882.08 1.41
2021-07-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,761,280.00 1.35
2021-07-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,849,356.64 1.37
2021-07-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,896,529.36 1.38
2021-07-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,033,816.08 1.42
2021-07-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,058,421.12 1.42
2021-07-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,851,550.72 1.37
2021-07-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,783,480.64 1.34
2021-07-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,726,766.24 1.34
2021-07-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,858 3,583,898.18 1.29
2021-07-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,062 4,924,418.52 1.70
2021-07-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,380,111.38 1.81
2021-07-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,446,610.10 1.82
2021-07-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,497,879.52 1.81
2021-07-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,363,554.46 1.78
2021-07-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,503,165.20 1.77
2021-07-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,702,167.29 1.82
2021-07-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,789,504.57 1.83
2021-07-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,761,209.92 1.81
2021-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,792,438.83 1.82
2021-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,943,343.63 1.85
2021-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,966,188.94 1.84
2021-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,610,933.89 1.75
2021-06-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,601,921.52 1.75
2021-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,555,811.72 1.75
2021-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,458,561.96 1.73
2021-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,420,206.99 1.73
2021-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,537,996.57 1.77
2021-06-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,515,989.62 1.75
2021-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,188,610.04 1.65
2021-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,006,266.74 1.59
2021-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,090,312.33 1.60
2021-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,096,600.03 1.63
2021-06-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,023,662.71 1.61
2021-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 4,930,395.16 1.58
2021-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,102,212.50 1.59
2021-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,986,146.25 1.56
2021-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,169,330.00 1.64
2021-06-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,097,723.75 1.40
2021-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,289,885.00 1.68
2021-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,311,046.25 1.68
2021-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,514,963.75 1.75
2021-05-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,483,970.00 1.74
2021-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,537,193.75 1.76
2021-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,381,156.25 1.73
2021-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,445,708.75 1.74
2021-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,393,126.25 1.74
2021-05-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,333,490.00 1.72
2021-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,990,848.75 1.65
2021-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,479 4,762,323.88 1.56
2021-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,716,646.35 1.55
2021-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,735,252.45 1.55
2021-05-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,456,190.43 1.48
2021-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,548,586.32 1.50
2021-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,806,666.70 1.55
2021-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,705,213.70 1.50
2021-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,966,052.80 1.52
2021-05-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,824,777.16 1.49
2021-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,939,690.36 1.49
2021-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,924,819.24 1.48
2021-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,859,671.92 1.72
2021-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,938,083.28 1.74
2021-04-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,213,424.32 1.80
2021-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,365,290.00 1.84
2021-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,537,434.48 1.89
2021-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,524,140.60 1.88
2021-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,296,116.76 1.84
2021-04-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,189,540.40 1.83
2021-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,747,687.88 1.71
2021-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,494,878.84 1.66
2021-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,517,185.52 1.65
2021-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,829,253.72 1.68
2021-04-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,768,642.64 1.65
2021-04-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,782,728.86 1.40
2021-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,840,759.04 1.42
2021-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,785,239.20 1.38
2021-04-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,765,058.29 1.37
2021-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,839,315.55 1.38
2021-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,112,212.75 1.45
2021-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,959,537.83 1.44
2021-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,225,428.21 1.50
2021-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,300,106.16 1.55
2021-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,000,103.63 1.48
2021-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,794,877.56 1.43
2021-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,025,268.00 1.50
2021-03-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,921,026.72 1.48
2021-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,876,560.16 1.45
2021-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,073,014.88 1.47
2021-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,269,834.08 1.49
2021-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,119,850.56 1.46
2021-03-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,856,513.76 1.39
2021-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,020.32 1.49
2021-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,204,774.40 1.46
2021-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,416,355.04 1.51
2021-03-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,931.52 1.50
2021-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,380,271.52 1.52
2021-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,096,706.08 1.49
2021-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,102,902.24 1.50
2021-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,620,384.88 1.37
2021-03-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,671,325.04 1.35
2021-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,799,237.28 1.38
2021-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 5,145,143.44 1.42
2021-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,348,052.19 1.46
2021-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,648,110.95 1.52
2021-02-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,471,303.71 1.51
2021-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,214,896.53 1.44
2021-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,651,779.15 1.50
2021-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,421,232.78 1.46
2021-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,295,046.70 1.36
2021-02-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,905,618.59 1.49
2021-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,797,406.69 1.48
2021-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 6,140,566.80 1.51
2021-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,868 5,920,561.80 1.47
2021-02-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,976 5,286,298.64 1.47
2021-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,116 5,000,070.48 1.48
2021-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,570 4,668,228.00 1.42
2021-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 13,352 4,351,683.84 1.45
2021-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,245 3,585,243.35 1.45
5 Day
-6.12%
1 Month
0.33%
3 Month
-15.10%
YTD
-2.46%
6 Month
-2.46%
1 Year
-0.97%
2 Year
97.20%
5 Year
1,268.40%