Solaredge Technologies Inc SEDG logo
SEDG

Solaredge Technologies Inc

Company

CEO
Zvi Lando
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.53
Market Cap
16.40 B
Outstanding Shares
56,344,727
52 Week Low
190.15
52 Week High
375.9

About

solaredge provides groundbreaking distributed power harvesting and monitoring systems that produce more pv energy at a lower cost. module manufacturers, integrators, installers and system owners of residential and large-scale pv sites benefit from module-level monitoring, enhanced maintenance, constraint-free design, faster installation, improved safety, theft prevention and more.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 122,446.42 1.03
2022-07-25 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 118,172.37 0.98
2022-07-22 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 119,828.82 0.97
2022-07-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,431 2,494,395.66 2.06
2022-07-21 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 121,006.74 1.00
2022-07-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,467,259.70 2.06
2022-07-20 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 125,119.30 1.01
2022-07-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,385,499.32 2.02
2022-07-19 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 120,973.08 1.01
2022-07-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,259,459.15 1.93
2022-07-18 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 114,581.35 0.95
2022-07-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,286,400.98 1.97
2022-07-15 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 115,947.62 0.98
2022-07-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,286,485.97 1.94
2022-07-14 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 115,951.93 0.97
2022-07-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,255,379.63 1.92
2022-07-13 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 126,050.75 0.96
2022-07-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,376,915.33 2.03
2022-07-12 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 132,843.25 0.99
2022-07-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,508,139.89 2.09
2022-07-11 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 140,177.25 1.02
2022-07-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,438,023.14 2.04
2022-07-08 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 136,258.50 0.99
2022-07-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,329,636.65 1.97
2022-07-07 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 128,150.25 0.96
2022-07-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,342,416.45 1.97
2022-07-06 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 128,853.25 0.96
2022-07-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,385,850.50 2.05
2022-07-05 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 131,242.50 1.00
2022-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,363,226.80 2.03
2022-07-01 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 129,998.00 1.00
2022-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,270,659.60 1.93
2022-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,411,237.40 2.03
2022-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,577,720.20 2.12
2022-06-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,472,545.90 2.03
2022-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,517,361.55 2.11
2022-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,421,254.00 2.07
2022-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,444,568.50 2.11
2022-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,378,165.35 2.12
2022-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,193,117.30 2.00
2022-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,367,112.55 2.07
2022-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,285,080.05 2.07
2022-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,282,575.90 2.07
2022-06-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,426,443.88 2.09
2022-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,488,820.11 2.09
2022-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,546,588.52 2.08
2022-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,614,681.86 2.13
2022-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,618,607.04 2.14
2022-06-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,545,735.22 2.08
2022-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,564,081.17 2.06
2022-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,325,071.84 1.91
2022-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,327,717.07 1.91
2022-05-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,392,311.88 1.97
2022-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,273,532.52 1.92
2022-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,162,688.85 1.87
2022-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,118,146.59 1.85
2022-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,181,290.79 1.82
2022-05-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,191,359.73 1.84
2022-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,151,851.94 1.79
2022-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,037,680.40 1.71
2022-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,042,373.55 1.68
2022-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,901,067.07 1.62
2022-05-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,981,789.25 1.68
2022-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,808,313.36 1.60
2022-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,847,565.16 1.64
2022-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,042,710.60 1.69
2022-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 1,968,970.32 1.61
2022-05-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,200,063.97 1.70
2022-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,326,051.51 1.75
2022-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,486,550.20 1.79
2022-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,294,947.79 1.68
2022-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,230,643.47 1.63
2022-05-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,187,832.17 1.59
2022-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,222,780.17 1.58
2022-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,179,706.76 1.58
2022-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,171,755.48 1.53
2022-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,249,216.77 1.55
2022-04-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,232,269.34 1.42
2022-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,255,072.95 1.41
2022-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,155,440.05 2.08
2022-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,415,508.10 2.25
2022-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,386,935.35 2.29
2022-04-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,368,895.30 2.25
2022-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,451,140.00 2.29
2022-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,390,709.60 2.27
2022-04-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,374,737.44 2.24
2022-04-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,444,043.60 2.22
2022-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,596,500.60 2.28
2022-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,656,227.20 2.30
2022-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,753,639.80 2.33
2022-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,829,240.20 2.33
2022-04-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,686,718.60 2.32
2022-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,681,465.40 2.32
2022-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,588,506.60 2.23
2022-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,705,790.00 2.28
2022-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,875,269.45 2.39
2022-03-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,900,866.45 2.40
2022-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,929,604.90 2.39
2022-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,807,786.45 2.33
2022-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,782,654.85 2.29
2022-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,631,050.80 2.24
2022-03-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,636,053.85 2.26
2022-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,660,371.00 2.31
2022-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,887,951.60 2.50
2022-03-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,673,751.25 2.47
2022-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,473,163.85 2.37
2022-03-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,699,115.55 2.43
2022-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,666,537.55 2.35
2022-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,804,412.30 2.41
2022-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,826,867.85 2.51
2022-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,465,950.15 2.29
2022-03-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,411,731.05 2.21
2022-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,511,675.70 2.21
2022-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,618,176.76 2.24
2022-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,735,192.78 2.34
2022-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,675,246.52 2.29
2022-02-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,592 3,221,764.56 2.02
2022-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,190,279.16 2.01
2022-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,777,598.04 1.79
2022-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,894,767.48 1.82
2022-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,034,053.24 1.87
2022-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,096,990.64 1.88
2022-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,137,694.08 1.85
2022-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,084,050.24 1.81
2022-02-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,931,824.08 1.79
2022-02-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,942,058.76 1.77
2022-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,111,578.00 1.83
2022-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,128,988.72 1.83
2022-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,925,824.44 1.74
2022-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,834,771.08 1.70
2022-02-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,890.64 1.68
2022-02-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,719,836.80 1.65
2022-02-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,803,361.20 1.64
2022-02-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,849,593.72 1.63
2022-02-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,420.08 1.63
2022-01-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,476,977.60 1.52
2022-01-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,450,697.60 1.53
2022-01-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,501,038.40 1.51
2022-01-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,484,803.20 1.50
2022-01-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,638,161.60 1.56
2022-01-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,672,580.61 1.46
2022-01-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,806,142.92 1.50
2022-01-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,225,511.01 1.19
2022-01-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,289,853.20 1.19
2022-01-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,484,234.21 1.23
2022-01-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,548,828.41 1.26
2022-01-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,554,602.74 1.25
2022-01-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,555,287.83 1.25
2022-01-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,500,284.89 1.25
2022-01-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,485,366.35 1.19
2022-01-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,478,676.40 1.18
2022-01-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,494,352.85 1.18
2022-01-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,744,928.10 1.26
2022-01-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,838,904.95 1.29
2022-01-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,820,009.07 1.31
2021-12-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,837,899.85 1.31
2021-12-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,794,580.04 1.30
2021-12-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,839,224.06 1.29
2021-12-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,908,264.80 1.31
2021-12-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,884,742.07 1.32
2021-12-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,929,563.15 1.35
2021-12-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,899,546.50 1.34
2021-12-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,664,983.40 1.26
2021-12-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,979,487.75 1.37
2021-12-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,960,714.45 1.37
2021-12-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 3,151,232.50 1.45
2021-12-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,546 3,145,871.80 1.43
2021-12-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,232,567.15 1.43
2021-12-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,290,263.05 1.42
2021-12-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,335,930.10 1.44
2021-12-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,518,811.20 1.49
2021-12-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,468,460.35 1.49
2021-12-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,274,721.35 1.47
2021-12-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,318,670.00 1.47
2021-12-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,443,417.40 1.49
2021-12-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,405,690.50 1.47
2021-12-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,543,085.60 1.51
2021-11-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,753,340.10 1.58
2021-11-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,690,966.40 1.56
2021-11-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,767,176.90 1.57
2021-11-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,783,716.20 1.57
2021-11-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,822,956.50 1.57
2021-11-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,031,400.33 1.60
2021-11-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,924,192.22 1.54
2021-11-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,029,965.00 1.57
2021-11-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,980,280.50 1.54
2021-11-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,066,731.53 1.56
2021-11-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,206 4,061,166.46 1.53
2021-11-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,038,194.00 1.51
2021-11-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,869,677.60 1.46
2021-11-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,958,050.08 1.46
2021-11-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,944,072.80 1.45
2021-11-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,878,357.04 1.44
2021-11-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,943,283.76 1.46
2021-11-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,978,903.28 1.48
2021-11-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,003,363.52 1.49
2021-11-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,338 4,092,224.34 1.52
2021-11-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 4,044,770.72 1.53
2021-10-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,906,326.16 1.49
2021-10-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,579,487.52 1.36
2021-10-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,557,135.68 1.35
2021-10-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,498,292.00 1.33
2021-10-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,564,970.08 1.34
2021-10-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,401 4,426,291.36 1.68
2021-10-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,620,309.30 1.74
2021-10-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,458,055.20 1.70
2021-10-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,362,071.85 1.65
2021-10-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,450,044.45 1.68
2021-10-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,423,681.80 1.68
2021-10-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,346,341.65 1.68
2021-10-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,031,883.30 1.57
2021-10-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,814,136.55 1.49
2021-10-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,839,479.65 1.50
2021-10-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,793,017.30 1.50
2021-10-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,767,965.50 1.49
2021-10-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,718,007.55 1.47
2021-10-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,895,551.36 1.49
2021-09-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,846,346.56 1.47
2021-09-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,040,885.13 1.52
2021-09-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,154,781.72 1.53
2021-09-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,078,356.96 1.50
2021-09-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,207,953.21 1.54
2021-09-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,176,702.00 1.55
2021-09-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,990,972.06 1.49
2021-09-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,980,011.92 1.50
2021-09-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,168,555.95 1.53
2021-09-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,004,894.40 1.48
2021-09-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,114,199.58 1.52
2021-09-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,016 4,092,010.16 1.50
2021-09-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,145,663.76 1.50
2021-09-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,065,427.06 1.46
2021-09-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,177,607.05 1.49
2021-09-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,151,113.80 1.48
2021-09-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,221,207.37 1.49
2021-09-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,361,879.60 1.52
2021-09-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,449,483.48 1.55
2021-09-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,774.98 1.54
2021-09-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,622.36 1.55
2021-08-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,512,973.40 1.59
2021-08-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,445,057.50 1.58
2021-08-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,285,874.84 1.54
2021-08-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,295,337.28 1.53
2021-08-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,269,544.50 1.54
2021-08-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,288,774.62 1.57
2021-08-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,118,908.56 1.54
2021-08-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,003,222.60 1.51
2021-08-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,063,049.64 1.51
2021-08-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,150,569.45 1.54
2021-08-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,296,887.27 1.56
2021-08-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,398,350.79 1.56
2021-08-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,503,526.39 1.60
2021-08-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,498,325.70 1.60
2021-08-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,608,723.60 1.63
2021-08-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,586,022.06 1.61
2021-08-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,591,308.72 1.62
2021-08-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,453,078.11 1.59
2021-08-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,551,658.77 1.61
2021-08-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,661,745.69 1.65
2021-08-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,007,288.28 1.41
2021-08-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,034,654.52 1.42
2021-07-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,060,310.37 1.43
2021-07-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,982,882.08 1.41
2021-07-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,761,280.00 1.35
2021-07-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,849,356.64 1.37
2021-07-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,896,529.36 1.38
2021-07-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,033,816.08 1.42
2021-07-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,058,421.12 1.42
2021-07-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,851,550.72 1.37
2021-07-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,783,480.64 1.34
2021-07-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,726,766.24 1.34
2021-07-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,858 3,583,898.18 1.29
2021-07-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,062 4,924,418.52 1.70
2021-07-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,380,111.38 1.81
2021-07-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,446,610.10 1.82
2021-07-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,497,879.52 1.81
2021-07-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,363,554.46 1.78
2021-07-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,503,165.20 1.77
2021-07-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,702,167.29 1.82
2021-07-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,789,504.57 1.83
2021-07-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,761,209.92 1.81
2021-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,792,438.83 1.82
2021-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,943,343.63 1.85
2021-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,966,188.94 1.84
2021-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,610,933.89 1.75
2021-06-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,601,921.52 1.75
2021-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,555,811.72 1.75
2021-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,458,561.96 1.73
2021-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,420,206.99 1.73
2021-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,537,996.57 1.77
2021-06-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,515,989.62 1.75
2021-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,188,610.04 1.65
2021-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,006,266.74 1.59
2021-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,090,312.33 1.60
2021-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,096,600.03 1.63
2021-06-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,023,662.71 1.61
2021-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 4,930,395.16 1.58
2021-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,102,212.50 1.59
2021-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,986,146.25 1.56
2021-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,169,330.00 1.64
2021-06-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,097,723.75 1.40
2021-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,289,885.00 1.68
2021-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,311,046.25 1.68
2021-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,514,963.75 1.75
2021-05-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,483,970.00 1.74
2021-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,537,193.75 1.76
2021-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,381,156.25 1.73
2021-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,445,708.75 1.74
2021-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,393,126.25 1.74
2021-05-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,333,490.00 1.72
2021-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,990,848.75 1.65
2021-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,479 4,762,323.88 1.56
2021-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,716,646.35 1.55
2021-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,735,252.45 1.55
2021-05-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,456,190.43 1.48
2021-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,548,586.32 1.50
2021-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,806,666.70 1.55
2021-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,705,213.70 1.50
2021-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,966,052.80 1.52
2021-05-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,824,777.16 1.49
2021-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,939,690.36 1.49
2021-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,924,819.24 1.48
2021-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,859,671.92 1.72
2021-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,938,083.28 1.74
2021-04-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,213,424.32 1.80
2021-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,365,290.00 1.84
2021-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,537,434.48 1.89
2021-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,524,140.60 1.88
2021-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,296,116.76 1.84
2021-04-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,189,540.40 1.83
2021-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,747,687.88 1.71
2021-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,494,878.84 1.66
2021-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,517,185.52 1.65
2021-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,829,253.72 1.68
2021-04-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,768,642.64 1.65
2021-04-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,782,728.86 1.40
2021-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,840,759.04 1.42
2021-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,785,239.20 1.38
2021-04-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,765,058.29 1.37
2021-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,839,315.55 1.38
2021-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,112,212.75 1.45
2021-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,959,537.83 1.44
2021-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,225,428.21 1.50
2021-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,300,106.16 1.55
2021-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,000,103.63 1.48
2021-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,794,877.56 1.43
2021-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,025,268.00 1.50
2021-03-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,921,026.72 1.48
2021-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,876,560.16 1.45
2021-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,073,014.88 1.47
2021-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,269,834.08 1.49
2021-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,119,850.56 1.46
2021-03-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,856,513.76 1.39
2021-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,020.32 1.49
2021-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,204,774.40 1.46
2021-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,416,355.04 1.51
2021-03-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,931.52 1.50
2021-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,380,271.52 1.52
2021-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,096,706.08 1.49
2021-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,102,902.24 1.50
2021-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,620,384.88 1.37
2021-03-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,671,325.04 1.35
2021-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,799,237.28 1.38
2021-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 5,145,143.44 1.42
2021-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,348,052.19 1.46
2021-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,648,110.95 1.52
2021-02-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,471,303.71 1.51
2021-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,214,896.53 1.44
2021-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,651,779.15 1.50
2021-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,421,232.78 1.46
2021-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,295,046.70 1.36
2021-02-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,905,618.59 1.49
2021-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,797,406.69 1.48
2021-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 6,140,566.80 1.51
2021-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,868 5,920,561.80 1.47
2021-02-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,976 5,286,298.64 1.47
2021-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,116 5,000,070.48 1.48
2021-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,570 4,668,228.00 1.42
2021-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 13,352 4,351,683.84 1.45
2021-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,245 3,585,243.35 1.45
5 Day
-1.14%
1 Month
3.50%
3 Month
-10.94%
YTD
2.75%
6 Month
-5.74%
1 Year
-2.44%
2 Year
20.35%
5 Year
419.75%