Solaredge Technologies Inc SEDG logo
SEDG

Solaredge Technologies Inc

Company

CEO
Zvi Lando
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.48
Market Cap
17.86 B
Outstanding Shares
55,894,875
52 Week Low
190.15
52 Week High
375.9

About

SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power lives aof people and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic (PV) systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of energy produced by the PV system. Continuing to advance smart energy, SolarEdge addresses a broad range of energy market segments through its PV, storage, EV charging, batteries, UPS, electric vehicle powertrains, and grid services solutions.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 122,446.42 1.03
2022-07-25 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 118,172.37 0.98
2022-07-22 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 119,828.82 0.97
2022-07-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,431 2,494,395.66 2.06
2022-07-21 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 409 121,006.74 1.00
2022-07-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,467,259.70 2.06
2022-07-20 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 125,119.30 1.01
2022-07-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,385,499.32 2.02
2022-07-19 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 120,973.08 1.01
2022-07-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,259,459.15 1.93
2022-07-18 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 114,581.35 0.95
2022-07-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,286,400.98 1.97
2022-07-15 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 115,947.62 0.98
2022-07-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,286,485.97 1.94
2022-07-14 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 431 115,951.93 0.97
2022-07-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,255,379.63 1.92
2022-07-13 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 126,050.75 0.96
2022-07-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,376,915.33 2.03
2022-07-12 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 132,843.25 0.99
2022-07-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,508,139.89 2.09
2022-07-11 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 140,177.25 1.02
2022-07-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,499 2,438,023.14 2.04
2022-07-08 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 136,258.50 0.99
2022-07-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,329,636.65 1.97
2022-07-07 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 128,150.25 0.96
2022-07-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,342,416.45 1.97
2022-07-06 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 128,853.25 0.96
2022-07-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,385,850.50 2.05
2022-07-05 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 131,242.50 1.00
2022-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,363,226.80 2.03
2022-07-01 SEDG CTRU SOLAREDGE TECHNOLOGIES INC 475 129,998.00 1.00
2022-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,270,659.60 1.93
2022-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,411,237.40 2.03
2022-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,577,720.20 2.12
2022-06-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,472,545.90 2.03
2022-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,517,361.55 2.11
2022-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,421,254.00 2.07
2022-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,444,568.50 2.11
2022-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,378,165.35 2.12
2022-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,193,117.30 2.00
2022-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,367,112.55 2.07
2022-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,285,080.05 2.07
2022-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,635 2,282,575.90 2.07
2022-06-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,426,443.88 2.09
2022-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,488,820.11 2.09
2022-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,546,588.52 2.08
2022-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,614,681.86 2.13
2022-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,618,607.04 2.14
2022-06-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,545,735.22 2.08
2022-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,564,081.17 2.06
2022-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,325,071.84 1.91
2022-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,327,717.07 1.91
2022-05-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,392,311.88 1.97
2022-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,273,532.52 1.92
2022-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,162,688.85 1.87
2022-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,118,146.59 1.85
2022-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,181,290.79 1.82
2022-05-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,191,359.73 1.84
2022-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,151,851.94 1.79
2022-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,037,680.40 1.71
2022-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 2,042,373.55 1.68
2022-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,901,067.07 1.62
2022-05-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,981,789.25 1.68
2022-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,808,313.36 1.60
2022-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,533 1,847,565.16 1.64
2022-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,042,710.60 1.69
2022-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 1,968,970.32 1.61
2022-05-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,200,063.97 1.70
2022-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,326,051.51 1.75
2022-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,486,550.20 1.79
2022-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,294,947.79 1.68
2022-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,230,643.47 1.63
2022-05-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,187,832.17 1.59
2022-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,222,780.17 1.58
2022-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,737 2,179,706.76 1.58
2022-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,171,755.48 1.53
2022-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,249,216.77 1.55
2022-04-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,232,269.34 1.42
2022-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 8,873 2,255,072.95 1.41
2022-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,155,440.05 2.08
2022-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,415,508.10 2.25
2022-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,386,935.35 2.29
2022-04-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,368,895.30 2.25
2022-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,205 3,451,140.00 2.29
2022-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,390,709.60 2.27
2022-04-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,248 3,374,737.44 2.24
2022-04-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,444,043.60 2.22
2022-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,596,500.60 2.28
2022-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,656,227.20 2.30
2022-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,753,639.80 2.33
2022-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,829,240.20 2.33
2022-04-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,686,718.60 2.32
2022-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,681,465.40 2.32
2022-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,588,506.60 2.23
2022-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,420 3,705,790.00 2.28
2022-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,875,269.45 2.39
2022-03-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,900,866.45 2.40
2022-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,929,604.90 2.39
2022-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,807,786.45 2.33
2022-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,782,654.85 2.29
2022-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,631,050.80 2.24
2022-03-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,636,053.85 2.26
2022-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,660,371.00 2.31
2022-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,887,951.60 2.50
2022-03-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,673,751.25 2.47
2022-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,473,163.85 2.37
2022-03-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,699,115.55 2.43
2022-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,666,537.55 2.35
2022-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,804,412.30 2.41
2022-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,826,867.85 2.51
2022-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,465,950.15 2.29
2022-03-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,411,731.05 2.21
2022-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,635 3,511,675.70 2.21
2022-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,618,176.76 2.24
2022-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,735,192.78 2.34
2022-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,506 3,675,246.52 2.29
2022-02-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,592 3,221,764.56 2.02
2022-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,190,279.16 2.01
2022-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,777,598.04 1.79
2022-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,894,767.48 1.82
2022-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,034,053.24 1.87
2022-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,096,990.64 1.88
2022-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,137,694.08 1.85
2022-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,084,050.24 1.81
2022-02-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,931,824.08 1.79
2022-02-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,942,058.76 1.77
2022-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,111,578.00 1.83
2022-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 3,128,988.72 1.83
2022-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,925,824.44 1.74
2022-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,834,771.08 1.70
2022-02-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,890.64 1.68
2022-02-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,719,836.80 1.65
2022-02-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,803,361.20 1.64
2022-02-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,849,593.72 1.63
2022-02-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,764 2,802,420.08 1.63
2022-01-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,476,977.60 1.52
2022-01-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,450,697.60 1.53
2022-01-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,501,038.40 1.51
2022-01-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,484,803.20 1.50
2022-01-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,680 2,638,161.60 1.56
2022-01-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,672,580.61 1.46
2022-01-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 12,131 2,806,142.92 1.50
2022-01-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,225,511.01 1.19
2022-01-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,589 2,289,853.20 1.19
2022-01-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,484,234.21 1.23
2022-01-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,548,828.41 1.26
2022-01-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,554,602.74 1.25
2022-01-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,555,287.83 1.25
2022-01-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,787 2,500,284.89 1.25
2022-01-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,485,366.35 1.19
2022-01-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,478,676.40 1.18
2022-01-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 9,985 2,494,352.85 1.18
2022-01-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,744,928.10 1.26
2022-01-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,838,904.95 1.29
2022-01-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,820,009.07 1.31
2021-12-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,837,899.85 1.31
2021-12-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,051 2,794,580.04 1.30
2021-12-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,839,224.06 1.29
2021-12-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,908,264.80 1.31
2021-12-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,183 2,884,742.07 1.32
2021-12-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,929,563.15 1.35
2021-12-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,899,546.50 1.34
2021-12-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,664,983.40 1.26
2021-12-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,979,487.75 1.37
2021-12-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 2,960,714.45 1.37
2021-12-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,315 3,151,232.50 1.45
2021-12-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,546 3,145,871.80 1.43
2021-12-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,232,567.15 1.43
2021-12-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,290,263.05 1.42
2021-12-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,335,930.10 1.44
2021-12-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,518,811.20 1.49
2021-12-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,468,460.35 1.49
2021-12-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,645 3,274,721.35 1.47
2021-12-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,318,670.00 1.47
2021-12-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,443,417.40 1.49
2021-12-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,405,690.50 1.47
2021-12-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,543,085.60 1.51
2021-11-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,753,340.10 1.58
2021-11-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,690,966.40 1.56
2021-11-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,767,176.90 1.57
2021-11-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,783,716.20 1.57
2021-11-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 10,810 3,822,956.50 1.57
2021-11-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,031,400.33 1.60
2021-11-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,924,192.22 1.54
2021-11-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,029,965.00 1.57
2021-11-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 3,980,280.50 1.54
2021-11-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,041 4,066,731.53 1.56
2021-11-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,206 4,061,166.46 1.53
2021-11-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,038,194.00 1.51
2021-11-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,869,677.60 1.46
2021-11-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,958,050.08 1.46
2021-11-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,944,072.80 1.45
2021-11-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,878,357.04 1.44
2021-11-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,943,283.76 1.46
2021-11-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 3,978,903.28 1.48
2021-11-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,272 4,003,363.52 1.49
2021-11-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,338 4,092,224.34 1.52
2021-11-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 4,044,770.72 1.53
2021-10-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,906,326.16 1.49
2021-10-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,579,487.52 1.36
2021-10-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,404 3,557,135.68 1.35
2021-10-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,498,292.00 1.33
2021-10-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,536 3,564,970.08 1.34
2021-10-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,401 4,426,291.36 1.68
2021-10-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,620,309.30 1.74
2021-10-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,458,055.20 1.70
2021-10-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,362,071.85 1.65
2021-10-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,450,044.45 1.68
2021-10-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,423,681.80 1.68
2021-10-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,346,341.65 1.68
2021-10-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 4,031,883.30 1.57
2021-10-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,814,136.55 1.49
2021-10-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,839,479.65 1.50
2021-10-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,793,017.30 1.50
2021-10-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,767,965.50 1.49
2021-10-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,565 3,718,007.55 1.47
2021-10-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,895,551.36 1.49
2021-09-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,688 3,846,346.56 1.47
2021-09-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,040,885.13 1.52
2021-09-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,154,781.72 1.53
2021-09-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,078,356.96 1.50
2021-09-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,207,953.21 1.54
2021-09-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,176,702.00 1.55
2021-09-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,990,972.06 1.49
2021-09-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 3,980,011.92 1.50
2021-09-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,168,555.95 1.53
2021-09-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,004,894.40 1.48
2021-09-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,811 4,114,199.58 1.52
2021-09-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,016 4,092,010.16 1.50
2021-09-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,145,663.76 1.50
2021-09-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,065,427.06 1.46
2021-09-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,177,607.05 1.49
2021-09-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,151,113.80 1.48
2021-09-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,139 4,221,207.37 1.49
2021-09-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,361,879.60 1.52
2021-09-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,449,483.48 1.55
2021-09-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,774.98 1.54
2021-09-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,422,622.36 1.55
2021-08-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,512,973.40 1.59
2021-08-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,445,057.50 1.58
2021-08-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,285,874.84 1.54
2021-08-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,295,337.28 1.53
2021-08-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,269,544.50 1.54
2021-08-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,288,774.62 1.57
2021-08-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,118,908.56 1.54
2021-08-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,003,222.60 1.51
2021-08-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,262 4,063,049.64 1.51
2021-08-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,150,569.45 1.54
2021-08-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,296,887.27 1.56
2021-08-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,398,350.79 1.56
2021-08-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,467 4,503,526.39 1.60
2021-08-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,498,325.70 1.60
2021-08-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,608,723.60 1.63
2021-08-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,586,022.06 1.61
2021-08-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,591,308.72 1.62
2021-08-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,453,078.11 1.59
2021-08-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,551,658.77 1.61
2021-08-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,661,745.69 1.65
2021-08-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,007,288.28 1.41
2021-08-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,034,654.52 1.42
2021-07-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,549 4,060,310.37 1.43
2021-07-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,982,882.08 1.41
2021-07-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,761,280.00 1.35
2021-07-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,849,356.64 1.37
2021-07-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,896,529.36 1.38
2021-07-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,033,816.08 1.42
2021-07-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 4,058,421.12 1.42
2021-07-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,672 3,851,550.72 1.37
2021-07-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,783,480.64 1.34
2021-07-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,754 3,726,766.24 1.34
2021-07-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,858 3,583,898.18 1.29
2021-07-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,062 4,924,418.52 1.70
2021-07-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,380,111.38 1.81
2021-07-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,274 5,446,610.10 1.82
2021-07-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,497,879.52 1.81
2021-07-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,539 5,363,554.46 1.78
2021-07-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,503,165.20 1.77
2021-07-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,751 5,702,167.29 1.82
2021-07-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,789,504.57 1.83
2021-07-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,761,209.92 1.81
2021-07-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,792,438.83 1.82
2021-06-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,943,343.63 1.85
2021-06-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,966,188.94 1.84
2021-06-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,610,933.89 1.75
2021-06-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,601,921.52 1.75
2021-06-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,555,811.72 1.75
2021-06-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,458,561.96 1.73
2021-06-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,420,206.99 1.73
2021-06-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,537,996.57 1.77
2021-06-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,515,989.62 1.75
2021-06-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,188,610.04 1.65
2021-06-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,006,266.74 1.59
2021-06-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,090,312.33 1.60
2021-06-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,096,600.03 1.63
2021-06-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 5,023,662.71 1.61
2021-06-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 20,959 4,930,395.16 1.58
2021-06-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,102,212.50 1.59
2021-06-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,986,146.25 1.56
2021-06-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,169,330.00 1.64
2021-06-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,097,723.75 1.40
2021-06-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,289,885.00 1.68
2021-06-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,311,046.25 1.68
2021-06-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,514,963.75 1.75
2021-05-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,483,970.00 1.74
2021-05-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,537,193.75 1.76
2021-05-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,381,156.25 1.73
2021-05-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,445,708.75 1.74
2021-05-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,393,126.25 1.74
2021-05-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 5,333,490.00 1.72
2021-05-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,375 4,990,848.75 1.65
2021-05-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,479 4,762,323.88 1.56
2021-05-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,716,646.35 1.55
2021-05-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,635 4,735,252.45 1.55
2021-05-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,456,190.43 1.48
2021-05-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 21,843 4,548,586.32 1.50
2021-05-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,806,666.70 1.55
2021-05-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,055 4,705,213.70 1.50
2021-05-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,966,052.80 1.52
2021-05-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,824,777.16 1.49
2021-05-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,939,690.36 1.49
2021-05-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 4,924,819.24 1.48
2021-05-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,859,671.92 1.72
2021-05-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,938,083.28 1.74
2021-04-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,213,424.32 1.80
2021-04-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,365,290.00 1.84
2021-04-28 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,537,434.48 1.89
2021-04-27 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,524,140.60 1.88
2021-04-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,296,116.76 1.84
2021-04-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 6,189,540.40 1.83
2021-04-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,747,687.88 1.71
2021-04-21 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,494,878.84 1.66
2021-04-20 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,517,185.52 1.65
2021-04-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,829,253.72 1.68
2021-04-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 22,532 5,768,642.64 1.65
2021-04-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,782,728.86 1.40
2021-04-14 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,966 4,840,759.04 1.42
2021-04-13 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,785,239.20 1.38
2021-04-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,181 4,765,058.29 1.37
2021-04-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,839,315.55 1.38
2021-04-07 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,112,212.75 1.45
2021-04-06 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,959,537.83 1.44
2021-04-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,225,428.21 1.50
2021-04-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,300,106.16 1.55
2021-03-31 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 5,000,103.63 1.48
2021-03-30 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,439 4,794,877.56 1.43
2021-03-29 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,025,268.00 1.50
2021-03-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,921,026.72 1.48
2021-03-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,876,560.16 1.45
2021-03-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,073,014.88 1.47
2021-03-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,269,834.08 1.49
2021-03-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,119,850.56 1.46
2021-03-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 4,856,513.76 1.39
2021-03-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,020.32 1.49
2021-03-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,204,774.40 1.46
2021-03-15 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,416,355.04 1.51
2021-03-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,311,931.52 1.50
2021-03-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,380,271.52 1.52
2021-03-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,096,706.08 1.49
2021-03-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,224 5,102,902.24 1.50
2021-03-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,620,384.88 1.37
2021-03-05 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,671,325.04 1.35
2021-03-04 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 4,799,237.28 1.38
2021-03-03 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,728 5,145,143.44 1.42
2021-03-02 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,348,052.19 1.46
2021-03-01 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,648,110.95 1.52
2021-02-26 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,471,303.71 1.51
2021-02-25 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,214,896.53 1.44
2021-02-24 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,651,779.15 1.50
2021-02-23 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,421,232.78 1.46
2021-02-22 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,295,046.70 1.36
2021-02-19 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,905,618.59 1.49
2021-02-18 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 5,797,406.69 1.48
2021-02-17 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 18,341 6,140,566.80 1.51
2021-02-16 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 17,868 5,920,561.80 1.47
2021-02-12 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,976 5,286,298.64 1.47
2021-02-11 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 15,116 5,000,070.48 1.48
2021-02-10 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 14,570 4,668,228.00 1.42
2021-02-09 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 13,352 4,351,683.84 1.45
2021-02-08 SEDG IZRL SOLAREDGE TECHNOLOGIES INC 11,245 3,585,243.35 1.45
5 Day
5.86%
1 Month
13.39%
3 Month
45.91%
YTD
12.81%
6 Month
1.28%
1 Year
34.12%
2 Year
3.67%
5 Year
826.23%