SEDG
Solaredge Technologies Inc
Company
CEO
Guy Sella
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description
Key Statistics
Beta
1.63
Market Cap
15.16 B
Outstanding Shares
55,387,285
52 Week Low
200.86
52 Week High
389.71
News
Jun 27, 22 03:06 am
InstaForex - US stock market closes higher, Dow Jones gains 2.68%
Jun 23, 22 11:55 am
InvestorPlace - 7 Growth Stocks to Buy Before the Markets Rebound
Jun 23, 22 11:00 am
InvestorPlace - 7 Stocks to Buy That Could Make You a Millionaire
Jun 23, 22 07:19 am
Seeking Alpha - SolarEdge Technologies, Inc. (SEDG) Management Presents at JP Morgan Energy, Power & Renewables Conference Call Transcript
Jun 20, 22 04:58 pm
TipRanks - Which Green Energy Stock Could Offer a Higher Upside?
Jun 07, 22 03:15 pm
Jun 06, 22 08:37 pm
Kiplinger - Stock Market Today: Stocks Nudge Higher as Treasury Yields Spike
Jun 06, 22 01:31 pm
Kwhen Finance - Thinking about trading options or stock in Devon Energy, Solaredge Technologies, Spotify, Tesla, or Quanta Services?
About
SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power lives aof people and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic (PV) systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of energy produced by the PV system. Continuing to advance smart energy, SolarEdge addresses a broad range of energy market segments through its PV, storage, EV charging, batteries, UPS, electric vehicle powertrains, and grid services solutions.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,363,226.80 | 2.03 |
| 2022-07-01 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 129,998.00 | 1.00 |
| 2022-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,270,659.60 | 1.93 |
| 2022-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,411,237.40 | 2.03 |
| 2022-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,577,720.20 | 2.12 |
| 2022-06-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,472,545.90 | 2.03 |
| 2022-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,517,361.55 | 2.11 |
| 2022-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,421,254.00 | 2.07 |
| 2022-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,444,568.50 | 2.11 |
| 2022-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,378,165.35 | 2.12 |
| 2022-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,193,117.30 | 2.00 |
| 2022-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,367,112.55 | 2.07 |
| 2022-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,285,080.05 | 2.07 |
| 2022-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,282,575.90 | 2.07 |
| 2022-06-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,426,443.88 | 2.09 |
| 2022-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,488,820.11 | 2.09 |
| 2022-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,546,588.52 | 2.08 |
| 2022-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,614,681.86 | 2.13 |
| 2022-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,618,607.04 | 2.14 |
| 2022-06-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,545,735.22 | 2.08 |
| 2022-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,564,081.17 | 2.06 |
| 2022-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,325,071.84 | 1.91 |
| 2022-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,327,717.07 | 1.91 |
| 2022-05-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,392,311.88 | 1.97 |
| 2022-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,273,532.52 | 1.92 |
| 2022-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,162,688.85 | 1.87 |
| 2022-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,118,146.59 | 1.85 |
| 2022-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,181,290.79 | 1.82 |
| 2022-05-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,191,359.73 | 1.84 |
| 2022-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,151,851.94 | 1.79 |
| 2022-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,037,680.40 | 1.71 |
| 2022-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,042,373.55 | 1.68 |
| 2022-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,901,067.07 | 1.62 |
| 2022-05-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,981,789.25 | 1.68 |
| 2022-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,808,313.36 | 1.60 |
| 2022-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,847,565.16 | 1.64 |
| 2022-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,042,710.60 | 1.69 |
| 2022-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 1,968,970.32 | 1.61 |
| 2022-05-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,200,063.97 | 1.70 |
| 2022-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,326,051.51 | 1.75 |
| 2022-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,486,550.20 | 1.79 |
| 2022-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,294,947.79 | 1.68 |
| 2022-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,230,643.47 | 1.63 |
| 2022-05-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,187,832.17 | 1.59 |
| 2022-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,222,780.17 | 1.58 |
| 2022-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,179,706.76 | 1.58 |
| 2022-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,171,755.48 | 1.53 |
| 2022-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,249,216.77 | 1.55 |
| 2022-04-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,232,269.34 | 1.42 |
| 2022-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,255,072.95 | 1.41 |
| 2022-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,155,440.05 | 2.08 |
| 2022-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,415,508.10 | 2.25 |
| 2022-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,386,935.35 | 2.29 |
| 2022-04-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,368,895.30 | 2.25 |
| 2022-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,451,140.00 | 2.29 |
| 2022-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,390,709.60 | 2.27 |
| 2022-04-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,374,737.44 | 2.24 |
| 2022-04-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,444,043.60 | 2.22 |
| 2022-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,596,500.60 | 2.28 |
| 2022-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,656,227.20 | 2.30 |
| 2022-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,753,639.80 | 2.33 |
| 2022-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,829,240.20 | 2.33 |
| 2022-04-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,686,718.60 | 2.32 |
| 2022-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,681,465.40 | 2.32 |
| 2022-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,588,506.60 | 2.23 |
| 2022-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,705,790.00 | 2.28 |
| 2022-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,875,269.45 | 2.39 |
| 2022-03-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,900,866.45 | 2.40 |
| 2022-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,929,604.90 | 2.39 |
| 2022-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,807,786.45 | 2.33 |
| 2022-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,782,654.85 | 2.29 |
| 2022-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,631,050.80 | 2.24 |
| 2022-03-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,636,053.85 | 2.26 |
| 2022-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,660,371.00 | 2.31 |
| 2022-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,887,951.60 | 2.50 |
| 2022-03-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,673,751.25 | 2.47 |
| 2022-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,473,163.85 | 2.37 |
| 2022-03-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,699,115.55 | 2.43 |
| 2022-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,666,537.55 | 2.35 |
| 2022-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,804,412.30 | 2.41 |
| 2022-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,826,867.85 | 2.51 |
| 2022-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,465,950.15 | 2.29 |
| 2022-03-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,411,731.05 | 2.21 |
| 2022-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,511,675.70 | 2.21 |
| 2022-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,618,176.76 | 2.24 |
| 2022-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,735,192.78 | 2.34 |
| 2022-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,675,246.52 | 2.29 |
| 2022-02-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,592 | 3,221,764.56 | 2.02 |
| 2022-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,190,279.16 | 2.01 |
| 2022-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,777,598.04 | 1.79 |
| 2022-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,894,767.48 | 1.82 |
| 2022-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,034,053.24 | 1.87 |
| 2022-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,096,990.64 | 1.88 |
| 2022-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,137,694.08 | 1.85 |
| 2022-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,084,050.24 | 1.81 |
| 2022-02-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,931,824.08 | 1.79 |
| 2022-02-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,942,058.76 | 1.77 |
| 2022-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,111,578.00 | 1.83 |
| 2022-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,128,988.72 | 1.83 |
| 2022-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,925,824.44 | 1.74 |
| 2022-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,834,771.08 | 1.70 |
| 2022-02-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,890.64 | 1.68 |
| 2022-02-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,719,836.80 | 1.65 |
| 2022-02-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,803,361.20 | 1.64 |
| 2022-02-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,849,593.72 | 1.63 |
| 2022-02-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,420.08 | 1.63 |
| 2022-01-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,476,977.60 | 1.52 |
| 2022-01-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,450,697.60 | 1.53 |
| 2022-01-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,501,038.40 | 1.51 |
| 2022-01-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,484,803.20 | 1.50 |
| 2022-01-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,638,161.60 | 1.56 |
| 2022-01-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,672,580.61 | 1.46 |
| 2022-01-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,806,142.92 | 1.50 |
| 2022-01-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,225,511.01 | 1.19 |
| 2022-01-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,289,853.20 | 1.19 |
| 2022-01-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,484,234.21 | 1.23 |
| 2022-01-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,548,828.41 | 1.26 |
| 2022-01-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,554,602.74 | 1.25 |
| 2022-01-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,555,287.83 | 1.25 |
| 2022-01-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,500,284.89 | 1.25 |
| 2022-01-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,485,366.35 | 1.19 |
| 2022-01-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,478,676.40 | 1.18 |
| 2022-01-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,494,352.85 | 1.18 |
| 2022-01-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,744,928.10 | 1.26 |
| 2022-01-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,838,904.95 | 1.29 |
| 2022-01-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,820,009.07 | 1.31 |
| 2021-12-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,837,899.85 | 1.31 |
| 2021-12-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,794,580.04 | 1.30 |
| 2021-12-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,839,224.06 | 1.29 |
| 2021-12-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,908,264.80 | 1.31 |
| 2021-12-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,884,742.07 | 1.32 |
| 2021-12-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,929,563.15 | 1.35 |
| 2021-12-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,899,546.50 | 1.34 |
| 2021-12-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,664,983.40 | 1.26 |
| 2021-12-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,979,487.75 | 1.37 |
| 2021-12-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,960,714.45 | 1.37 |
| 2021-12-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 3,151,232.50 | 1.45 |
| 2021-12-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,546 | 3,145,871.80 | 1.43 |
| 2021-12-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,232,567.15 | 1.43 |
| 2021-12-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,290,263.05 | 1.42 |
| 2021-12-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,335,930.10 | 1.44 |
| 2021-12-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,518,811.20 | 1.49 |
| 2021-12-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,468,460.35 | 1.49 |
| 2021-12-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,274,721.35 | 1.47 |
| 2021-12-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,318,670.00 | 1.47 |
| 2021-12-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,443,417.40 | 1.49 |
| 2021-12-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,405,690.50 | 1.47 |
| 2021-12-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,543,085.60 | 1.51 |
| 2021-11-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,753,340.10 | 1.58 |
| 2021-11-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,690,966.40 | 1.56 |
| 2021-11-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,767,176.90 | 1.57 |
| 2021-11-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,783,716.20 | 1.57 |
| 2021-11-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,822,956.50 | 1.57 |
| 2021-11-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,031,400.33 | 1.60 |
| 2021-11-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,924,192.22 | 1.54 |
| 2021-11-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,029,965.00 | 1.57 |
| 2021-11-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,980,280.50 | 1.54 |
| 2021-11-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,066,731.53 | 1.56 |
| 2021-11-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,206 | 4,061,166.46 | 1.53 |
| 2021-11-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,038,194.00 | 1.51 |
| 2021-11-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,869,677.60 | 1.46 |
| 2021-11-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,958,050.08 | 1.46 |
| 2021-11-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,944,072.80 | 1.45 |
| 2021-11-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,878,357.04 | 1.44 |
| 2021-11-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,943,283.76 | 1.46 |
| 2021-11-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,978,903.28 | 1.48 |
| 2021-11-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,003,363.52 | 1.49 |
| 2021-11-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,338 | 4,092,224.34 | 1.52 |
| 2021-11-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 4,044,770.72 | 1.53 |
| 2021-10-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,906,326.16 | 1.49 |
| 2021-10-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,579,487.52 | 1.36 |
| 2021-10-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,557,135.68 | 1.35 |
| 2021-10-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,498,292.00 | 1.33 |
| 2021-10-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,564,970.08 | 1.34 |
| 2021-10-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,401 | 4,426,291.36 | 1.68 |
| 2021-10-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,620,309.30 | 1.74 |
| 2021-10-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,458,055.20 | 1.70 |
| 2021-10-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,362,071.85 | 1.65 |
| 2021-10-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,450,044.45 | 1.68 |
| 2021-10-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,423,681.80 | 1.68 |
| 2021-10-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,346,341.65 | 1.68 |
| 2021-10-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,031,883.30 | 1.57 |
| 2021-10-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,814,136.55 | 1.49 |
| 2021-10-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,839,479.65 | 1.50 |
| 2021-10-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,793,017.30 | 1.50 |
| 2021-10-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,767,965.50 | 1.49 |
| 2021-10-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,718,007.55 | 1.47 |
| 2021-10-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,895,551.36 | 1.49 |
| 2021-09-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,846,346.56 | 1.47 |
| 2021-09-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,040,885.13 | 1.52 |
| 2021-09-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,154,781.72 | 1.53 |
| 2021-09-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,078,356.96 | 1.50 |
| 2021-09-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,207,953.21 | 1.54 |
| 2021-09-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,176,702.00 | 1.55 |
| 2021-09-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,990,972.06 | 1.49 |
| 2021-09-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,980,011.92 | 1.50 |
| 2021-09-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,168,555.95 | 1.53 |
| 2021-09-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,004,894.40 | 1.48 |
| 2021-09-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,114,199.58 | 1.52 |
| 2021-09-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,016 | 4,092,010.16 | 1.50 |
| 2021-09-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,145,663.76 | 1.50 |
| 2021-09-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,065,427.06 | 1.46 |
| 2021-09-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,177,607.05 | 1.49 |
| 2021-09-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,151,113.80 | 1.48 |
| 2021-09-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,221,207.37 | 1.49 |
| 2021-09-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,361,879.60 | 1.52 |
| 2021-09-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,449,483.48 | 1.55 |
| 2021-09-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,774.98 | 1.54 |
| 2021-09-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,622.36 | 1.55 |
| 2021-08-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,512,973.40 | 1.59 |
| 2021-08-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,445,057.50 | 1.58 |
| 2021-08-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,285,874.84 | 1.54 |
| 2021-08-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,295,337.28 | 1.53 |
| 2021-08-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,269,544.50 | 1.54 |
| 2021-08-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,288,774.62 | 1.57 |
| 2021-08-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,118,908.56 | 1.54 |
| 2021-08-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,003,222.60 | 1.51 |
| 2021-08-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,063,049.64 | 1.51 |
| 2021-08-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,150,569.45 | 1.54 |
| 2021-08-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,296,887.27 | 1.56 |
| 2021-08-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,398,350.79 | 1.56 |
| 2021-08-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,503,526.39 | 1.60 |
| 2021-08-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,498,325.70 | 1.60 |
| 2021-08-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,608,723.60 | 1.63 |
| 2021-08-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,586,022.06 | 1.61 |
| 2021-08-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,591,308.72 | 1.62 |
| 2021-08-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,453,078.11 | 1.59 |
| 2021-08-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,551,658.77 | 1.61 |
| 2021-08-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,661,745.69 | 1.65 |
| 2021-08-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,007,288.28 | 1.41 |
| 2021-08-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,034,654.52 | 1.42 |
| 2021-07-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,060,310.37 | 1.43 |
| 2021-07-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,982,882.08 | 1.41 |
| 2021-07-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,761,280.00 | 1.35 |
| 2021-07-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,849,356.64 | 1.37 |
| 2021-07-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,896,529.36 | 1.38 |
| 2021-07-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,033,816.08 | 1.42 |
| 2021-07-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,058,421.12 | 1.42 |
| 2021-07-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,851,550.72 | 1.37 |
| 2021-07-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,783,480.64 | 1.34 |
| 2021-07-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,726,766.24 | 1.34 |
| 2021-07-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,858 | 3,583,898.18 | 1.29 |
| 2021-07-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,062 | 4,924,418.52 | 1.70 |
| 2021-07-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,380,111.38 | 1.81 |
| 2021-07-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,446,610.10 | 1.82 |
| 2021-07-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,497,879.52 | 1.81 |
| 2021-07-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,363,554.46 | 1.78 |
| 2021-07-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,503,165.20 | 1.77 |
| 2021-07-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,702,167.29 | 1.82 |
| 2021-07-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,789,504.57 | 1.83 |
| 2021-07-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,761,209.92 | 1.81 |
| 2021-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,792,438.83 | 1.82 |
| 2021-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,943,343.63 | 1.85 |
| 2021-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,966,188.94 | 1.84 |
| 2021-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,610,933.89 | 1.75 |
| 2021-06-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,601,921.52 | 1.75 |
| 2021-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,555,811.72 | 1.75 |
| 2021-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,458,561.96 | 1.73 |
| 2021-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,420,206.99 | 1.73 |
| 2021-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,537,996.57 | 1.77 |
| 2021-06-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,515,989.62 | 1.75 |
| 2021-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,188,610.04 | 1.65 |
| 2021-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,006,266.74 | 1.59 |
| 2021-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,090,312.33 | 1.60 |
| 2021-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,096,600.03 | 1.63 |
| 2021-06-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,023,662.71 | 1.61 |
| 2021-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 4,930,395.16 | 1.58 |
| 2021-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,102,212.50 | 1.59 |
| 2021-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,986,146.25 | 1.56 |
| 2021-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,169,330.00 | 1.64 |
| 2021-06-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,097,723.75 | 1.40 |
| 2021-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,289,885.00 | 1.68 |
| 2021-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,311,046.25 | 1.68 |
| 2021-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,514,963.75 | 1.75 |
| 2021-05-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,483,970.00 | 1.74 |
| 2021-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,537,193.75 | 1.76 |
| 2021-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,381,156.25 | 1.73 |
| 2021-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,445,708.75 | 1.74 |
| 2021-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,393,126.25 | 1.74 |
| 2021-05-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,333,490.00 | 1.72 |
| 2021-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,990,848.75 | 1.65 |
| 2021-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,479 | 4,762,323.88 | 1.56 |
| 2021-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,716,646.35 | 1.55 |
| 2021-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,735,252.45 | 1.55 |
| 2021-05-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,456,190.43 | 1.48 |
| 2021-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,548,586.32 | 1.50 |
| 2021-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,806,666.70 | 1.55 |
| 2021-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,705,213.70 | 1.50 |
| 2021-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,966,052.80 | 1.52 |
| 2021-05-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,824,777.16 | 1.49 |
| 2021-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,939,690.36 | 1.49 |
| 2021-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,924,819.24 | 1.48 |
| 2021-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,859,671.92 | 1.72 |
| 2021-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,938,083.28 | 1.74 |
| 2021-04-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,213,424.32 | 1.80 |
| 2021-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,365,290.00 | 1.84 |
| 2021-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,537,434.48 | 1.89 |
| 2021-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,524,140.60 | 1.88 |
| 2021-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,296,116.76 | 1.84 |
| 2021-04-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,189,540.40 | 1.83 |
| 2021-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,747,687.88 | 1.71 |
| 2021-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,494,878.84 | 1.66 |
| 2021-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,517,185.52 | 1.65 |
| 2021-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,829,253.72 | 1.68 |
| 2021-04-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,768,642.64 | 1.65 |
| 2021-04-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,782,728.86 | 1.40 |
| 2021-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,840,759.04 | 1.42 |
| 2021-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,785,239.20 | 1.38 |
| 2021-04-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,765,058.29 | 1.37 |
| 2021-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,839,315.55 | 1.38 |
| 2021-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,112,212.75 | 1.45 |
| 2021-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,959,537.83 | 1.44 |
| 2021-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,225,428.21 | 1.50 |
| 2021-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,300,106.16 | 1.55 |
| 2021-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,000,103.63 | 1.48 |
| 2021-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,794,877.56 | 1.43 |
| 2021-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,025,268.00 | 1.50 |
| 2021-03-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,921,026.72 | 1.48 |
| 2021-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,876,560.16 | 1.45 |
| 2021-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,073,014.88 | 1.47 |
| 2021-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,269,834.08 | 1.49 |
| 2021-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,119,850.56 | 1.46 |
| 2021-03-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,856,513.76 | 1.39 |
| 2021-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,020.32 | 1.49 |
| 2021-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,204,774.40 | 1.46 |
| 2021-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,416,355.04 | 1.51 |
| 2021-03-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,931.52 | 1.50 |
| 2021-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,380,271.52 | 1.52 |
| 2021-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,096,706.08 | 1.49 |
| 2021-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,102,902.24 | 1.50 |
| 2021-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,620,384.88 | 1.37 |
| 2021-03-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,671,325.04 | 1.35 |
| 2021-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,799,237.28 | 1.38 |
| 2021-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 5,145,143.44 | 1.42 |
| 2021-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,348,052.19 | 1.46 |
| 2021-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,648,110.95 | 1.52 |
| 2021-02-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,471,303.71 | 1.51 |
| 2021-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,214,896.53 | 1.44 |
| 2021-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,651,779.15 | 1.50 |
| 2021-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,421,232.78 | 1.46 |
| 2021-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,295,046.70 | 1.36 |
| 2021-02-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,905,618.59 | 1.49 |
| 2021-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,797,406.69 | 1.48 |
| 2021-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 6,140,566.80 | 1.51 |
| 2021-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,868 | 5,920,561.80 | 1.47 |
| 2021-02-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,976 | 5,286,298.64 | 1.47 |
| 2021-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,116 | 5,000,070.48 | 1.48 |
| 2021-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,570 | 4,668,228.00 | 1.42 |
| 2021-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 13,352 | 4,351,683.84 | 1.45 |
| 2021-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,245 | 3,585,243.35 | 1.45 |
5 Day
-6.12%
-6.12%
1 Month
0.33%
0.33%
3 Month
-15.10%
-15.10%
YTD
-2.46%
-2.46%
6 Month
-2.46%
-2.46%
1 Year
-0.97%
-0.97%
2 Year
97.20%
97.20%
5 Year
1,268.40%
1,268.40%