SEDG
Solaredge Technologies Inc
Company
CEO
Zvi Lando
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description
Key Statistics
Beta
1.48
Market Cap
17.86 B
Outstanding Shares
55,894,875
52 Week Low
190.15
52 Week High
375.9
News
About
SolarEdge is a global leader in smart energy technology. By leveraging world-class engineering capabilities and with a relentless focus on innovation, SolarEdge creates smart energy solutions that power lives aof people and drive future progress. SolarEdge developed an intelligent inverter solution that changed the way power is harvested and managed in photovoltaic (PV) systems. The SolarEdge DC optimized inverter seeks to maximize power generation while lowering the cost of energy produced by the PV system. Continuing to advance smart energy, SolarEdge addresses a broad range of energy market segments through its PV, storage, EV charging, batteries, UPS, electric vehicle powertrains, and grid services solutions.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 122,446.42 | 1.03 |
| 2022-07-25 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 118,172.37 | 0.98 |
| 2022-07-22 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 119,828.82 | 0.97 |
| 2022-07-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,431 | 2,494,395.66 | 2.06 |
| 2022-07-21 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 121,006.74 | 1.00 |
| 2022-07-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,467,259.70 | 2.06 |
| 2022-07-20 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 125,119.30 | 1.01 |
| 2022-07-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,385,499.32 | 2.02 |
| 2022-07-19 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 120,973.08 | 1.01 |
| 2022-07-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,259,459.15 | 1.93 |
| 2022-07-18 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 114,581.35 | 0.95 |
| 2022-07-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,286,400.98 | 1.97 |
| 2022-07-15 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 115,947.62 | 0.98 |
| 2022-07-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,286,485.97 | 1.94 |
| 2022-07-14 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 115,951.93 | 0.97 |
| 2022-07-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,255,379.63 | 1.92 |
| 2022-07-13 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 126,050.75 | 0.96 |
| 2022-07-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,376,915.33 | 2.03 |
| 2022-07-12 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 132,843.25 | 0.99 |
| 2022-07-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,508,139.89 | 2.09 |
| 2022-07-11 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 140,177.25 | 1.02 |
| 2022-07-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,438,023.14 | 2.04 |
| 2022-07-08 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 136,258.50 | 0.99 |
| 2022-07-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,329,636.65 | 1.97 |
| 2022-07-07 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 128,150.25 | 0.96 |
| 2022-07-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,342,416.45 | 1.97 |
| 2022-07-06 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 128,853.25 | 0.96 |
| 2022-07-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,385,850.50 | 2.05 |
| 2022-07-05 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 131,242.50 | 1.00 |
| 2022-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,363,226.80 | 2.03 |
| 2022-07-01 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 129,998.00 | 1.00 |
| 2022-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,270,659.60 | 1.93 |
| 2022-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,411,237.40 | 2.03 |
| 2022-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,577,720.20 | 2.12 |
| 2022-06-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,472,545.90 | 2.03 |
| 2022-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,517,361.55 | 2.11 |
| 2022-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,421,254.00 | 2.07 |
| 2022-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,444,568.50 | 2.11 |
| 2022-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,378,165.35 | 2.12 |
| 2022-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,193,117.30 | 2.00 |
| 2022-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,367,112.55 | 2.07 |
| 2022-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,285,080.05 | 2.07 |
| 2022-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,282,575.90 | 2.07 |
| 2022-06-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,426,443.88 | 2.09 |
| 2022-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,488,820.11 | 2.09 |
| 2022-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,546,588.52 | 2.08 |
| 2022-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,614,681.86 | 2.13 |
| 2022-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,618,607.04 | 2.14 |
| 2022-06-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,545,735.22 | 2.08 |
| 2022-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,564,081.17 | 2.06 |
| 2022-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,325,071.84 | 1.91 |
| 2022-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,327,717.07 | 1.91 |
| 2022-05-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,392,311.88 | 1.97 |
| 2022-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,273,532.52 | 1.92 |
| 2022-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,162,688.85 | 1.87 |
| 2022-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,118,146.59 | 1.85 |
| 2022-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,181,290.79 | 1.82 |
| 2022-05-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,191,359.73 | 1.84 |
| 2022-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,151,851.94 | 1.79 |
| 2022-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,037,680.40 | 1.71 |
| 2022-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,042,373.55 | 1.68 |
| 2022-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,901,067.07 | 1.62 |
| 2022-05-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,981,789.25 | 1.68 |
| 2022-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,808,313.36 | 1.60 |
| 2022-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,847,565.16 | 1.64 |
| 2022-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,042,710.60 | 1.69 |
| 2022-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 1,968,970.32 | 1.61 |
| 2022-05-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,200,063.97 | 1.70 |
| 2022-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,326,051.51 | 1.75 |
| 2022-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,486,550.20 | 1.79 |
| 2022-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,294,947.79 | 1.68 |
| 2022-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,230,643.47 | 1.63 |
| 2022-05-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,187,832.17 | 1.59 |
| 2022-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,222,780.17 | 1.58 |
| 2022-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,179,706.76 | 1.58 |
| 2022-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,171,755.48 | 1.53 |
| 2022-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,249,216.77 | 1.55 |
| 2022-04-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,232,269.34 | 1.42 |
| 2022-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,255,072.95 | 1.41 |
| 2022-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,155,440.05 | 2.08 |
| 2022-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,415,508.10 | 2.25 |
| 2022-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,386,935.35 | 2.29 |
| 2022-04-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,368,895.30 | 2.25 |
| 2022-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,451,140.00 | 2.29 |
| 2022-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,390,709.60 | 2.27 |
| 2022-04-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,374,737.44 | 2.24 |
| 2022-04-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,444,043.60 | 2.22 |
| 2022-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,596,500.60 | 2.28 |
| 2022-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,656,227.20 | 2.30 |
| 2022-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,753,639.80 | 2.33 |
| 2022-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,829,240.20 | 2.33 |
| 2022-04-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,686,718.60 | 2.32 |
| 2022-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,681,465.40 | 2.32 |
| 2022-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,588,506.60 | 2.23 |
| 2022-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,705,790.00 | 2.28 |
| 2022-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,875,269.45 | 2.39 |
| 2022-03-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,900,866.45 | 2.40 |
| 2022-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,929,604.90 | 2.39 |
| 2022-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,807,786.45 | 2.33 |
| 2022-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,782,654.85 | 2.29 |
| 2022-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,631,050.80 | 2.24 |
| 2022-03-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,636,053.85 | 2.26 |
| 2022-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,660,371.00 | 2.31 |
| 2022-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,887,951.60 | 2.50 |
| 2022-03-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,673,751.25 | 2.47 |
| 2022-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,473,163.85 | 2.37 |
| 2022-03-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,699,115.55 | 2.43 |
| 2022-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,666,537.55 | 2.35 |
| 2022-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,804,412.30 | 2.41 |
| 2022-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,826,867.85 | 2.51 |
| 2022-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,465,950.15 | 2.29 |
| 2022-03-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,411,731.05 | 2.21 |
| 2022-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,511,675.70 | 2.21 |
| 2022-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,618,176.76 | 2.24 |
| 2022-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,735,192.78 | 2.34 |
| 2022-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,675,246.52 | 2.29 |
| 2022-02-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,592 | 3,221,764.56 | 2.02 |
| 2022-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,190,279.16 | 2.01 |
| 2022-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,777,598.04 | 1.79 |
| 2022-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,894,767.48 | 1.82 |
| 2022-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,034,053.24 | 1.87 |
| 2022-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,096,990.64 | 1.88 |
| 2022-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,137,694.08 | 1.85 |
| 2022-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,084,050.24 | 1.81 |
| 2022-02-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,931,824.08 | 1.79 |
| 2022-02-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,942,058.76 | 1.77 |
| 2022-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,111,578.00 | 1.83 |
| 2022-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,128,988.72 | 1.83 |
| 2022-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,925,824.44 | 1.74 |
| 2022-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,834,771.08 | 1.70 |
| 2022-02-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,890.64 | 1.68 |
| 2022-02-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,719,836.80 | 1.65 |
| 2022-02-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,803,361.20 | 1.64 |
| 2022-02-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,849,593.72 | 1.63 |
| 2022-02-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,420.08 | 1.63 |
| 2022-01-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,476,977.60 | 1.52 |
| 2022-01-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,450,697.60 | 1.53 |
| 2022-01-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,501,038.40 | 1.51 |
| 2022-01-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,484,803.20 | 1.50 |
| 2022-01-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,638,161.60 | 1.56 |
| 2022-01-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,672,580.61 | 1.46 |
| 2022-01-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,806,142.92 | 1.50 |
| 2022-01-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,225,511.01 | 1.19 |
| 2022-01-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,289,853.20 | 1.19 |
| 2022-01-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,484,234.21 | 1.23 |
| 2022-01-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,548,828.41 | 1.26 |
| 2022-01-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,554,602.74 | 1.25 |
| 2022-01-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,555,287.83 | 1.25 |
| 2022-01-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,500,284.89 | 1.25 |
| 2022-01-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,485,366.35 | 1.19 |
| 2022-01-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,478,676.40 | 1.18 |
| 2022-01-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,494,352.85 | 1.18 |
| 2022-01-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,744,928.10 | 1.26 |
| 2022-01-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,838,904.95 | 1.29 |
| 2022-01-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,820,009.07 | 1.31 |
| 2021-12-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,837,899.85 | 1.31 |
| 2021-12-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,794,580.04 | 1.30 |
| 2021-12-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,839,224.06 | 1.29 |
| 2021-12-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,908,264.80 | 1.31 |
| 2021-12-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,884,742.07 | 1.32 |
| 2021-12-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,929,563.15 | 1.35 |
| 2021-12-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,899,546.50 | 1.34 |
| 2021-12-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,664,983.40 | 1.26 |
| 2021-12-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,979,487.75 | 1.37 |
| 2021-12-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,960,714.45 | 1.37 |
| 2021-12-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 3,151,232.50 | 1.45 |
| 2021-12-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,546 | 3,145,871.80 | 1.43 |
| 2021-12-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,232,567.15 | 1.43 |
| 2021-12-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,290,263.05 | 1.42 |
| 2021-12-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,335,930.10 | 1.44 |
| 2021-12-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,518,811.20 | 1.49 |
| 2021-12-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,468,460.35 | 1.49 |
| 2021-12-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,274,721.35 | 1.47 |
| 2021-12-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,318,670.00 | 1.47 |
| 2021-12-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,443,417.40 | 1.49 |
| 2021-12-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,405,690.50 | 1.47 |
| 2021-12-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,543,085.60 | 1.51 |
| 2021-11-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,753,340.10 | 1.58 |
| 2021-11-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,690,966.40 | 1.56 |
| 2021-11-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,767,176.90 | 1.57 |
| 2021-11-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,783,716.20 | 1.57 |
| 2021-11-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,822,956.50 | 1.57 |
| 2021-11-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,031,400.33 | 1.60 |
| 2021-11-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,924,192.22 | 1.54 |
| 2021-11-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,029,965.00 | 1.57 |
| 2021-11-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,980,280.50 | 1.54 |
| 2021-11-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,066,731.53 | 1.56 |
| 2021-11-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,206 | 4,061,166.46 | 1.53 |
| 2021-11-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,038,194.00 | 1.51 |
| 2021-11-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,869,677.60 | 1.46 |
| 2021-11-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,958,050.08 | 1.46 |
| 2021-11-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,944,072.80 | 1.45 |
| 2021-11-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,878,357.04 | 1.44 |
| 2021-11-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,943,283.76 | 1.46 |
| 2021-11-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,978,903.28 | 1.48 |
| 2021-11-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,003,363.52 | 1.49 |
| 2021-11-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,338 | 4,092,224.34 | 1.52 |
| 2021-11-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 4,044,770.72 | 1.53 |
| 2021-10-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,906,326.16 | 1.49 |
| 2021-10-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,579,487.52 | 1.36 |
| 2021-10-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,557,135.68 | 1.35 |
| 2021-10-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,498,292.00 | 1.33 |
| 2021-10-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,564,970.08 | 1.34 |
| 2021-10-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,401 | 4,426,291.36 | 1.68 |
| 2021-10-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,620,309.30 | 1.74 |
| 2021-10-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,458,055.20 | 1.70 |
| 2021-10-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,362,071.85 | 1.65 |
| 2021-10-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,450,044.45 | 1.68 |
| 2021-10-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,423,681.80 | 1.68 |
| 2021-10-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,346,341.65 | 1.68 |
| 2021-10-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,031,883.30 | 1.57 |
| 2021-10-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,814,136.55 | 1.49 |
| 2021-10-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,839,479.65 | 1.50 |
| 2021-10-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,793,017.30 | 1.50 |
| 2021-10-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,767,965.50 | 1.49 |
| 2021-10-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,718,007.55 | 1.47 |
| 2021-10-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,895,551.36 | 1.49 |
| 2021-09-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,846,346.56 | 1.47 |
| 2021-09-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,040,885.13 | 1.52 |
| 2021-09-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,154,781.72 | 1.53 |
| 2021-09-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,078,356.96 | 1.50 |
| 2021-09-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,207,953.21 | 1.54 |
| 2021-09-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,176,702.00 | 1.55 |
| 2021-09-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,990,972.06 | 1.49 |
| 2021-09-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,980,011.92 | 1.50 |
| 2021-09-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,168,555.95 | 1.53 |
| 2021-09-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,004,894.40 | 1.48 |
| 2021-09-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,114,199.58 | 1.52 |
| 2021-09-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,016 | 4,092,010.16 | 1.50 |
| 2021-09-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,145,663.76 | 1.50 |
| 2021-09-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,065,427.06 | 1.46 |
| 2021-09-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,177,607.05 | 1.49 |
| 2021-09-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,151,113.80 | 1.48 |
| 2021-09-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,221,207.37 | 1.49 |
| 2021-09-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,361,879.60 | 1.52 |
| 2021-09-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,449,483.48 | 1.55 |
| 2021-09-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,774.98 | 1.54 |
| 2021-09-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,622.36 | 1.55 |
| 2021-08-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,512,973.40 | 1.59 |
| 2021-08-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,445,057.50 | 1.58 |
| 2021-08-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,285,874.84 | 1.54 |
| 2021-08-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,295,337.28 | 1.53 |
| 2021-08-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,269,544.50 | 1.54 |
| 2021-08-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,288,774.62 | 1.57 |
| 2021-08-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,118,908.56 | 1.54 |
| 2021-08-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,003,222.60 | 1.51 |
| 2021-08-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,063,049.64 | 1.51 |
| 2021-08-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,150,569.45 | 1.54 |
| 2021-08-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,296,887.27 | 1.56 |
| 2021-08-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,398,350.79 | 1.56 |
| 2021-08-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,503,526.39 | 1.60 |
| 2021-08-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,498,325.70 | 1.60 |
| 2021-08-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,608,723.60 | 1.63 |
| 2021-08-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,586,022.06 | 1.61 |
| 2021-08-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,591,308.72 | 1.62 |
| 2021-08-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,453,078.11 | 1.59 |
| 2021-08-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,551,658.77 | 1.61 |
| 2021-08-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,661,745.69 | 1.65 |
| 2021-08-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,007,288.28 | 1.41 |
| 2021-08-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,034,654.52 | 1.42 |
| 2021-07-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,060,310.37 | 1.43 |
| 2021-07-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,982,882.08 | 1.41 |
| 2021-07-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,761,280.00 | 1.35 |
| 2021-07-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,849,356.64 | 1.37 |
| 2021-07-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,896,529.36 | 1.38 |
| 2021-07-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,033,816.08 | 1.42 |
| 2021-07-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,058,421.12 | 1.42 |
| 2021-07-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,851,550.72 | 1.37 |
| 2021-07-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,783,480.64 | 1.34 |
| 2021-07-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,726,766.24 | 1.34 |
| 2021-07-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,858 | 3,583,898.18 | 1.29 |
| 2021-07-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,062 | 4,924,418.52 | 1.70 |
| 2021-07-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,380,111.38 | 1.81 |
| 2021-07-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,446,610.10 | 1.82 |
| 2021-07-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,497,879.52 | 1.81 |
| 2021-07-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,363,554.46 | 1.78 |
| 2021-07-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,503,165.20 | 1.77 |
| 2021-07-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,702,167.29 | 1.82 |
| 2021-07-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,789,504.57 | 1.83 |
| 2021-07-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,761,209.92 | 1.81 |
| 2021-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,792,438.83 | 1.82 |
| 2021-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,943,343.63 | 1.85 |
| 2021-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,966,188.94 | 1.84 |
| 2021-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,610,933.89 | 1.75 |
| 2021-06-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,601,921.52 | 1.75 |
| 2021-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,555,811.72 | 1.75 |
| 2021-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,458,561.96 | 1.73 |
| 2021-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,420,206.99 | 1.73 |
| 2021-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,537,996.57 | 1.77 |
| 2021-06-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,515,989.62 | 1.75 |
| 2021-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,188,610.04 | 1.65 |
| 2021-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,006,266.74 | 1.59 |
| 2021-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,090,312.33 | 1.60 |
| 2021-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,096,600.03 | 1.63 |
| 2021-06-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,023,662.71 | 1.61 |
| 2021-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 4,930,395.16 | 1.58 |
| 2021-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,102,212.50 | 1.59 |
| 2021-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,986,146.25 | 1.56 |
| 2021-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,169,330.00 | 1.64 |
| 2021-06-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,097,723.75 | 1.40 |
| 2021-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,289,885.00 | 1.68 |
| 2021-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,311,046.25 | 1.68 |
| 2021-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,514,963.75 | 1.75 |
| 2021-05-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,483,970.00 | 1.74 |
| 2021-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,537,193.75 | 1.76 |
| 2021-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,381,156.25 | 1.73 |
| 2021-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,445,708.75 | 1.74 |
| 2021-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,393,126.25 | 1.74 |
| 2021-05-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,333,490.00 | 1.72 |
| 2021-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,990,848.75 | 1.65 |
| 2021-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,479 | 4,762,323.88 | 1.56 |
| 2021-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,716,646.35 | 1.55 |
| 2021-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,735,252.45 | 1.55 |
| 2021-05-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,456,190.43 | 1.48 |
| 2021-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,548,586.32 | 1.50 |
| 2021-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,806,666.70 | 1.55 |
| 2021-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,705,213.70 | 1.50 |
| 2021-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,966,052.80 | 1.52 |
| 2021-05-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,824,777.16 | 1.49 |
| 2021-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,939,690.36 | 1.49 |
| 2021-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,924,819.24 | 1.48 |
| 2021-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,859,671.92 | 1.72 |
| 2021-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,938,083.28 | 1.74 |
| 2021-04-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,213,424.32 | 1.80 |
| 2021-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,365,290.00 | 1.84 |
| 2021-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,537,434.48 | 1.89 |
| 2021-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,524,140.60 | 1.88 |
| 2021-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,296,116.76 | 1.84 |
| 2021-04-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,189,540.40 | 1.83 |
| 2021-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,747,687.88 | 1.71 |
| 2021-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,494,878.84 | 1.66 |
| 2021-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,517,185.52 | 1.65 |
| 2021-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,829,253.72 | 1.68 |
| 2021-04-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,768,642.64 | 1.65 |
| 2021-04-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,782,728.86 | 1.40 |
| 2021-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,840,759.04 | 1.42 |
| 2021-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,785,239.20 | 1.38 |
| 2021-04-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,765,058.29 | 1.37 |
| 2021-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,839,315.55 | 1.38 |
| 2021-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,112,212.75 | 1.45 |
| 2021-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,959,537.83 | 1.44 |
| 2021-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,225,428.21 | 1.50 |
| 2021-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,300,106.16 | 1.55 |
| 2021-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,000,103.63 | 1.48 |
| 2021-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,794,877.56 | 1.43 |
| 2021-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,025,268.00 | 1.50 |
| 2021-03-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,921,026.72 | 1.48 |
| 2021-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,876,560.16 | 1.45 |
| 2021-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,073,014.88 | 1.47 |
| 2021-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,269,834.08 | 1.49 |
| 2021-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,119,850.56 | 1.46 |
| 2021-03-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,856,513.76 | 1.39 |
| 2021-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,020.32 | 1.49 |
| 2021-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,204,774.40 | 1.46 |
| 2021-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,416,355.04 | 1.51 |
| 2021-03-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,931.52 | 1.50 |
| 2021-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,380,271.52 | 1.52 |
| 2021-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,096,706.08 | 1.49 |
| 2021-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,102,902.24 | 1.50 |
| 2021-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,620,384.88 | 1.37 |
| 2021-03-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,671,325.04 | 1.35 |
| 2021-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,799,237.28 | 1.38 |
| 2021-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 5,145,143.44 | 1.42 |
| 2021-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,348,052.19 | 1.46 |
| 2021-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,648,110.95 | 1.52 |
| 2021-02-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,471,303.71 | 1.51 |
| 2021-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,214,896.53 | 1.44 |
| 2021-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,651,779.15 | 1.50 |
| 2021-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,421,232.78 | 1.46 |
| 2021-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,295,046.70 | 1.36 |
| 2021-02-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,905,618.59 | 1.49 |
| 2021-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,797,406.69 | 1.48 |
| 2021-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 6,140,566.80 | 1.51 |
| 2021-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,868 | 5,920,561.80 | 1.47 |
| 2021-02-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,976 | 5,286,298.64 | 1.47 |
| 2021-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,116 | 5,000,070.48 | 1.48 |
| 2021-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,570 | 4,668,228.00 | 1.42 |
| 2021-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 13,352 | 4,351,683.84 | 1.45 |
| 2021-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,245 | 3,585,243.35 | 1.45 |
5 Day
5.86%
5.86%
1 Month
13.39%
13.39%
3 Month
45.91%
45.91%
YTD
12.81%
12.81%
6 Month
1.28%
1.28%
1 Year
34.12%
34.12%
2 Year
3.67%
3.67%
5 Year
826.23%
826.23%