SEDG
Solaredge Technologies Inc
Company
CEO
Zvi Lando
City
1 Hamada St Pob 12001
State
Herzliya
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description
Key Statistics
Beta
1.53
Market Cap
16.40 B
Outstanding Shares
56,344,727
52 Week Low
190.15
52 Week High
375.9
News
About
solaredge provides groundbreaking distributed power harvesting and monitoring systems that produce more pv energy at a lower cost. module manufacturers, integrators, installers and system owners of residential and large-scale pv sites benefit from module-level monitoring, enhanced maintenance, constraint-free design, faster installation, improved safety, theft prevention and more.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 122,446.42 | 1.03 |
| 2022-07-25 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 118,172.37 | 0.98 |
| 2022-07-22 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 119,828.82 | 0.97 |
| 2022-07-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,431 | 2,494,395.66 | 2.06 |
| 2022-07-21 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 409 | 121,006.74 | 1.00 |
| 2022-07-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,467,259.70 | 2.06 |
| 2022-07-20 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 125,119.30 | 1.01 |
| 2022-07-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,385,499.32 | 2.02 |
| 2022-07-19 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 120,973.08 | 1.01 |
| 2022-07-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,259,459.15 | 1.93 |
| 2022-07-18 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 114,581.35 | 0.95 |
| 2022-07-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,286,400.98 | 1.97 |
| 2022-07-15 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 115,947.62 | 0.98 |
| 2022-07-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,286,485.97 | 1.94 |
| 2022-07-14 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 431 | 115,951.93 | 0.97 |
| 2022-07-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,255,379.63 | 1.92 |
| 2022-07-13 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 126,050.75 | 0.96 |
| 2022-07-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,376,915.33 | 2.03 |
| 2022-07-12 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 132,843.25 | 0.99 |
| 2022-07-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,508,139.89 | 2.09 |
| 2022-07-11 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 140,177.25 | 1.02 |
| 2022-07-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,499 | 2,438,023.14 | 2.04 |
| 2022-07-08 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 136,258.50 | 0.99 |
| 2022-07-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,329,636.65 | 1.97 |
| 2022-07-07 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 128,150.25 | 0.96 |
| 2022-07-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,342,416.45 | 1.97 |
| 2022-07-06 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 128,853.25 | 0.96 |
| 2022-07-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,385,850.50 | 2.05 |
| 2022-07-05 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 131,242.50 | 1.00 |
| 2022-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,363,226.80 | 2.03 |
| 2022-07-01 | SEDG | CTRU | SOLAREDGE TECHNOLOGIES INC | 475 | 129,998.00 | 1.00 |
| 2022-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,270,659.60 | 1.93 |
| 2022-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,411,237.40 | 2.03 |
| 2022-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,577,720.20 | 2.12 |
| 2022-06-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,472,545.90 | 2.03 |
| 2022-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,517,361.55 | 2.11 |
| 2022-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,421,254.00 | 2.07 |
| 2022-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,444,568.50 | 2.11 |
| 2022-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,378,165.35 | 2.12 |
| 2022-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,193,117.30 | 2.00 |
| 2022-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,367,112.55 | 2.07 |
| 2022-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,285,080.05 | 2.07 |
| 2022-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,635 | 2,282,575.90 | 2.07 |
| 2022-06-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,426,443.88 | 2.09 |
| 2022-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,488,820.11 | 2.09 |
| 2022-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,546,588.52 | 2.08 |
| 2022-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,614,681.86 | 2.13 |
| 2022-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,618,607.04 | 2.14 |
| 2022-06-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,545,735.22 | 2.08 |
| 2022-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,564,081.17 | 2.06 |
| 2022-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,325,071.84 | 1.91 |
| 2022-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,327,717.07 | 1.91 |
| 2022-05-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,392,311.88 | 1.97 |
| 2022-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,273,532.52 | 1.92 |
| 2022-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,162,688.85 | 1.87 |
| 2022-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,118,146.59 | 1.85 |
| 2022-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,181,290.79 | 1.82 |
| 2022-05-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,191,359.73 | 1.84 |
| 2022-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,151,851.94 | 1.79 |
| 2022-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,037,680.40 | 1.71 |
| 2022-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 2,042,373.55 | 1.68 |
| 2022-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,901,067.07 | 1.62 |
| 2022-05-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,981,789.25 | 1.68 |
| 2022-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,808,313.36 | 1.60 |
| 2022-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,533 | 1,847,565.16 | 1.64 |
| 2022-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,042,710.60 | 1.69 |
| 2022-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 1,968,970.32 | 1.61 |
| 2022-05-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,200,063.97 | 1.70 |
| 2022-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,326,051.51 | 1.75 |
| 2022-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,486,550.20 | 1.79 |
| 2022-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,294,947.79 | 1.68 |
| 2022-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,230,643.47 | 1.63 |
| 2022-05-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,187,832.17 | 1.59 |
| 2022-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,222,780.17 | 1.58 |
| 2022-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,737 | 2,179,706.76 | 1.58 |
| 2022-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,171,755.48 | 1.53 |
| 2022-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,249,216.77 | 1.55 |
| 2022-04-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,232,269.34 | 1.42 |
| 2022-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 8,873 | 2,255,072.95 | 1.41 |
| 2022-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,155,440.05 | 2.08 |
| 2022-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,415,508.10 | 2.25 |
| 2022-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,386,935.35 | 2.29 |
| 2022-04-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,368,895.30 | 2.25 |
| 2022-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,205 | 3,451,140.00 | 2.29 |
| 2022-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,390,709.60 | 2.27 |
| 2022-04-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,248 | 3,374,737.44 | 2.24 |
| 2022-04-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,444,043.60 | 2.22 |
| 2022-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,596,500.60 | 2.28 |
| 2022-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,656,227.20 | 2.30 |
| 2022-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,753,639.80 | 2.33 |
| 2022-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,829,240.20 | 2.33 |
| 2022-04-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,686,718.60 | 2.32 |
| 2022-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,681,465.40 | 2.32 |
| 2022-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,588,506.60 | 2.23 |
| 2022-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,420 | 3,705,790.00 | 2.28 |
| 2022-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,875,269.45 | 2.39 |
| 2022-03-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,900,866.45 | 2.40 |
| 2022-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,929,604.90 | 2.39 |
| 2022-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,807,786.45 | 2.33 |
| 2022-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,782,654.85 | 2.29 |
| 2022-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,631,050.80 | 2.24 |
| 2022-03-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,636,053.85 | 2.26 |
| 2022-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,660,371.00 | 2.31 |
| 2022-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,887,951.60 | 2.50 |
| 2022-03-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,673,751.25 | 2.47 |
| 2022-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,473,163.85 | 2.37 |
| 2022-03-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,699,115.55 | 2.43 |
| 2022-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,666,537.55 | 2.35 |
| 2022-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,804,412.30 | 2.41 |
| 2022-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,826,867.85 | 2.51 |
| 2022-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,465,950.15 | 2.29 |
| 2022-03-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,411,731.05 | 2.21 |
| 2022-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,635 | 3,511,675.70 | 2.21 |
| 2022-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,618,176.76 | 2.24 |
| 2022-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,735,192.78 | 2.34 |
| 2022-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,506 | 3,675,246.52 | 2.29 |
| 2022-02-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,592 | 3,221,764.56 | 2.02 |
| 2022-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,190,279.16 | 2.01 |
| 2022-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,777,598.04 | 1.79 |
| 2022-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,894,767.48 | 1.82 |
| 2022-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,034,053.24 | 1.87 |
| 2022-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,096,990.64 | 1.88 |
| 2022-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,137,694.08 | 1.85 |
| 2022-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,084,050.24 | 1.81 |
| 2022-02-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,931,824.08 | 1.79 |
| 2022-02-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,942,058.76 | 1.77 |
| 2022-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,111,578.00 | 1.83 |
| 2022-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 3,128,988.72 | 1.83 |
| 2022-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,925,824.44 | 1.74 |
| 2022-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,834,771.08 | 1.70 |
| 2022-02-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,890.64 | 1.68 |
| 2022-02-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,719,836.80 | 1.65 |
| 2022-02-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,803,361.20 | 1.64 |
| 2022-02-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,849,593.72 | 1.63 |
| 2022-02-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,764 | 2,802,420.08 | 1.63 |
| 2022-01-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,476,977.60 | 1.52 |
| 2022-01-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,450,697.60 | 1.53 |
| 2022-01-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,501,038.40 | 1.51 |
| 2022-01-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,484,803.20 | 1.50 |
| 2022-01-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,680 | 2,638,161.60 | 1.56 |
| 2022-01-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,672,580.61 | 1.46 |
| 2022-01-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 12,131 | 2,806,142.92 | 1.50 |
| 2022-01-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,225,511.01 | 1.19 |
| 2022-01-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,589 | 2,289,853.20 | 1.19 |
| 2022-01-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,484,234.21 | 1.23 |
| 2022-01-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,548,828.41 | 1.26 |
| 2022-01-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,554,602.74 | 1.25 |
| 2022-01-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,555,287.83 | 1.25 |
| 2022-01-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,787 | 2,500,284.89 | 1.25 |
| 2022-01-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,485,366.35 | 1.19 |
| 2022-01-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,478,676.40 | 1.18 |
| 2022-01-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 9,985 | 2,494,352.85 | 1.18 |
| 2022-01-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,744,928.10 | 1.26 |
| 2022-01-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,838,904.95 | 1.29 |
| 2022-01-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,820,009.07 | 1.31 |
| 2021-12-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,837,899.85 | 1.31 |
| 2021-12-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,051 | 2,794,580.04 | 1.30 |
| 2021-12-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,839,224.06 | 1.29 |
| 2021-12-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,908,264.80 | 1.31 |
| 2021-12-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,183 | 2,884,742.07 | 1.32 |
| 2021-12-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,929,563.15 | 1.35 |
| 2021-12-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,899,546.50 | 1.34 |
| 2021-12-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,664,983.40 | 1.26 |
| 2021-12-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,979,487.75 | 1.37 |
| 2021-12-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 2,960,714.45 | 1.37 |
| 2021-12-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,315 | 3,151,232.50 | 1.45 |
| 2021-12-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,546 | 3,145,871.80 | 1.43 |
| 2021-12-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,232,567.15 | 1.43 |
| 2021-12-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,290,263.05 | 1.42 |
| 2021-12-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,335,930.10 | 1.44 |
| 2021-12-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,518,811.20 | 1.49 |
| 2021-12-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,468,460.35 | 1.49 |
| 2021-12-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,645 | 3,274,721.35 | 1.47 |
| 2021-12-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,318,670.00 | 1.47 |
| 2021-12-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,443,417.40 | 1.49 |
| 2021-12-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,405,690.50 | 1.47 |
| 2021-12-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,543,085.60 | 1.51 |
| 2021-11-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,753,340.10 | 1.58 |
| 2021-11-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,690,966.40 | 1.56 |
| 2021-11-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,767,176.90 | 1.57 |
| 2021-11-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,783,716.20 | 1.57 |
| 2021-11-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 10,810 | 3,822,956.50 | 1.57 |
| 2021-11-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,031,400.33 | 1.60 |
| 2021-11-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,924,192.22 | 1.54 |
| 2021-11-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,029,965.00 | 1.57 |
| 2021-11-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 3,980,280.50 | 1.54 |
| 2021-11-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,041 | 4,066,731.53 | 1.56 |
| 2021-11-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,206 | 4,061,166.46 | 1.53 |
| 2021-11-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,038,194.00 | 1.51 |
| 2021-11-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,869,677.60 | 1.46 |
| 2021-11-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,958,050.08 | 1.46 |
| 2021-11-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,944,072.80 | 1.45 |
| 2021-11-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,878,357.04 | 1.44 |
| 2021-11-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,943,283.76 | 1.46 |
| 2021-11-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 3,978,903.28 | 1.48 |
| 2021-11-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,272 | 4,003,363.52 | 1.49 |
| 2021-11-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,338 | 4,092,224.34 | 1.52 |
| 2021-11-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 4,044,770.72 | 1.53 |
| 2021-10-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,906,326.16 | 1.49 |
| 2021-10-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,579,487.52 | 1.36 |
| 2021-10-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,404 | 3,557,135.68 | 1.35 |
| 2021-10-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,498,292.00 | 1.33 |
| 2021-10-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,536 | 3,564,970.08 | 1.34 |
| 2021-10-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,401 | 4,426,291.36 | 1.68 |
| 2021-10-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,620,309.30 | 1.74 |
| 2021-10-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,458,055.20 | 1.70 |
| 2021-10-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,362,071.85 | 1.65 |
| 2021-10-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,450,044.45 | 1.68 |
| 2021-10-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,423,681.80 | 1.68 |
| 2021-10-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,346,341.65 | 1.68 |
| 2021-10-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 4,031,883.30 | 1.57 |
| 2021-10-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,814,136.55 | 1.49 |
| 2021-10-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,839,479.65 | 1.50 |
| 2021-10-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,793,017.30 | 1.50 |
| 2021-10-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,767,965.50 | 1.49 |
| 2021-10-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,565 | 3,718,007.55 | 1.47 |
| 2021-10-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,895,551.36 | 1.49 |
| 2021-09-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,688 | 3,846,346.56 | 1.47 |
| 2021-09-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,040,885.13 | 1.52 |
| 2021-09-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,154,781.72 | 1.53 |
| 2021-09-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,078,356.96 | 1.50 |
| 2021-09-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,207,953.21 | 1.54 |
| 2021-09-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,176,702.00 | 1.55 |
| 2021-09-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,990,972.06 | 1.49 |
| 2021-09-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 3,980,011.92 | 1.50 |
| 2021-09-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,168,555.95 | 1.53 |
| 2021-09-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,004,894.40 | 1.48 |
| 2021-09-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,811 | 4,114,199.58 | 1.52 |
| 2021-09-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,016 | 4,092,010.16 | 1.50 |
| 2021-09-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,145,663.76 | 1.50 |
| 2021-09-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,065,427.06 | 1.46 |
| 2021-09-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,177,607.05 | 1.49 |
| 2021-09-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,151,113.80 | 1.48 |
| 2021-09-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,139 | 4,221,207.37 | 1.49 |
| 2021-09-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,361,879.60 | 1.52 |
| 2021-09-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,449,483.48 | 1.55 |
| 2021-09-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,774.98 | 1.54 |
| 2021-09-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,422,622.36 | 1.55 |
| 2021-08-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,512,973.40 | 1.59 |
| 2021-08-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,445,057.50 | 1.58 |
| 2021-08-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,285,874.84 | 1.54 |
| 2021-08-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,295,337.28 | 1.53 |
| 2021-08-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,269,544.50 | 1.54 |
| 2021-08-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,288,774.62 | 1.57 |
| 2021-08-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,118,908.56 | 1.54 |
| 2021-08-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,003,222.60 | 1.51 |
| 2021-08-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,262 | 4,063,049.64 | 1.51 |
| 2021-08-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,150,569.45 | 1.54 |
| 2021-08-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,296,887.27 | 1.56 |
| 2021-08-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,398,350.79 | 1.56 |
| 2021-08-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,467 | 4,503,526.39 | 1.60 |
| 2021-08-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,498,325.70 | 1.60 |
| 2021-08-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,608,723.60 | 1.63 |
| 2021-08-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,586,022.06 | 1.61 |
| 2021-08-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,591,308.72 | 1.62 |
| 2021-08-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,453,078.11 | 1.59 |
| 2021-08-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,551,658.77 | 1.61 |
| 2021-08-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,661,745.69 | 1.65 |
| 2021-08-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,007,288.28 | 1.41 |
| 2021-08-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,034,654.52 | 1.42 |
| 2021-07-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,549 | 4,060,310.37 | 1.43 |
| 2021-07-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,982,882.08 | 1.41 |
| 2021-07-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,761,280.00 | 1.35 |
| 2021-07-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,849,356.64 | 1.37 |
| 2021-07-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,896,529.36 | 1.38 |
| 2021-07-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,033,816.08 | 1.42 |
| 2021-07-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 4,058,421.12 | 1.42 |
| 2021-07-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,672 | 3,851,550.72 | 1.37 |
| 2021-07-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,783,480.64 | 1.34 |
| 2021-07-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,754 | 3,726,766.24 | 1.34 |
| 2021-07-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,858 | 3,583,898.18 | 1.29 |
| 2021-07-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,062 | 4,924,418.52 | 1.70 |
| 2021-07-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,380,111.38 | 1.81 |
| 2021-07-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,274 | 5,446,610.10 | 1.82 |
| 2021-07-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,497,879.52 | 1.81 |
| 2021-07-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,539 | 5,363,554.46 | 1.78 |
| 2021-07-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,503,165.20 | 1.77 |
| 2021-07-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,751 | 5,702,167.29 | 1.82 |
| 2021-07-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,789,504.57 | 1.83 |
| 2021-07-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,761,209.92 | 1.81 |
| 2021-07-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,792,438.83 | 1.82 |
| 2021-06-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,943,343.63 | 1.85 |
| 2021-06-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,966,188.94 | 1.84 |
| 2021-06-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,610,933.89 | 1.75 |
| 2021-06-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,601,921.52 | 1.75 |
| 2021-06-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,555,811.72 | 1.75 |
| 2021-06-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,458,561.96 | 1.73 |
| 2021-06-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,420,206.99 | 1.73 |
| 2021-06-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,537,996.57 | 1.77 |
| 2021-06-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,515,989.62 | 1.75 |
| 2021-06-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,188,610.04 | 1.65 |
| 2021-06-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,006,266.74 | 1.59 |
| 2021-06-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,090,312.33 | 1.60 |
| 2021-06-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,096,600.03 | 1.63 |
| 2021-06-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 5,023,662.71 | 1.61 |
| 2021-06-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 20,959 | 4,930,395.16 | 1.58 |
| 2021-06-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,102,212.50 | 1.59 |
| 2021-06-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,986,146.25 | 1.56 |
| 2021-06-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,169,330.00 | 1.64 |
| 2021-06-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,097,723.75 | 1.40 |
| 2021-06-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,289,885.00 | 1.68 |
| 2021-06-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,311,046.25 | 1.68 |
| 2021-06-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,514,963.75 | 1.75 |
| 2021-05-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,483,970.00 | 1.74 |
| 2021-05-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,537,193.75 | 1.76 |
| 2021-05-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,381,156.25 | 1.73 |
| 2021-05-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,445,708.75 | 1.74 |
| 2021-05-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,393,126.25 | 1.74 |
| 2021-05-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 5,333,490.00 | 1.72 |
| 2021-05-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,375 | 4,990,848.75 | 1.65 |
| 2021-05-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,479 | 4,762,323.88 | 1.56 |
| 2021-05-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,716,646.35 | 1.55 |
| 2021-05-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,635 | 4,735,252.45 | 1.55 |
| 2021-05-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,456,190.43 | 1.48 |
| 2021-05-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 21,843 | 4,548,586.32 | 1.50 |
| 2021-05-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,806,666.70 | 1.55 |
| 2021-05-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,055 | 4,705,213.70 | 1.50 |
| 2021-05-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,966,052.80 | 1.52 |
| 2021-05-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,824,777.16 | 1.49 |
| 2021-05-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,939,690.36 | 1.49 |
| 2021-05-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 4,924,819.24 | 1.48 |
| 2021-05-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,859,671.92 | 1.72 |
| 2021-05-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,938,083.28 | 1.74 |
| 2021-04-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,213,424.32 | 1.80 |
| 2021-04-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,365,290.00 | 1.84 |
| 2021-04-28 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,537,434.48 | 1.89 |
| 2021-04-27 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,524,140.60 | 1.88 |
| 2021-04-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,296,116.76 | 1.84 |
| 2021-04-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 6,189,540.40 | 1.83 |
| 2021-04-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,747,687.88 | 1.71 |
| 2021-04-21 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,494,878.84 | 1.66 |
| 2021-04-20 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,517,185.52 | 1.65 |
| 2021-04-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,829,253.72 | 1.68 |
| 2021-04-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 22,532 | 5,768,642.64 | 1.65 |
| 2021-04-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,782,728.86 | 1.40 |
| 2021-04-14 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,966 | 4,840,759.04 | 1.42 |
| 2021-04-13 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,785,239.20 | 1.38 |
| 2021-04-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,181 | 4,765,058.29 | 1.37 |
| 2021-04-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,839,315.55 | 1.38 |
| 2021-04-07 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,112,212.75 | 1.45 |
| 2021-04-06 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,959,537.83 | 1.44 |
| 2021-04-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,225,428.21 | 1.50 |
| 2021-04-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,300,106.16 | 1.55 |
| 2021-03-31 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 5,000,103.63 | 1.48 |
| 2021-03-30 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,439 | 4,794,877.56 | 1.43 |
| 2021-03-29 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,025,268.00 | 1.50 |
| 2021-03-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,921,026.72 | 1.48 |
| 2021-03-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,876,560.16 | 1.45 |
| 2021-03-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,073,014.88 | 1.47 |
| 2021-03-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,269,834.08 | 1.49 |
| 2021-03-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,119,850.56 | 1.46 |
| 2021-03-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 4,856,513.76 | 1.39 |
| 2021-03-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,020.32 | 1.49 |
| 2021-03-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,204,774.40 | 1.46 |
| 2021-03-15 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,416,355.04 | 1.51 |
| 2021-03-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,311,931.52 | 1.50 |
| 2021-03-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,380,271.52 | 1.52 |
| 2021-03-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,096,706.08 | 1.49 |
| 2021-03-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,224 | 5,102,902.24 | 1.50 |
| 2021-03-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,620,384.88 | 1.37 |
| 2021-03-05 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,671,325.04 | 1.35 |
| 2021-03-04 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 4,799,237.28 | 1.38 |
| 2021-03-03 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,728 | 5,145,143.44 | 1.42 |
| 2021-03-02 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,348,052.19 | 1.46 |
| 2021-03-01 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,648,110.95 | 1.52 |
| 2021-02-26 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,471,303.71 | 1.51 |
| 2021-02-25 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,214,896.53 | 1.44 |
| 2021-02-24 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,651,779.15 | 1.50 |
| 2021-02-23 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,421,232.78 | 1.46 |
| 2021-02-22 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,295,046.70 | 1.36 |
| 2021-02-19 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,905,618.59 | 1.49 |
| 2021-02-18 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 5,797,406.69 | 1.48 |
| 2021-02-17 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 18,341 | 6,140,566.80 | 1.51 |
| 2021-02-16 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 17,868 | 5,920,561.80 | 1.47 |
| 2021-02-12 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,976 | 5,286,298.64 | 1.47 |
| 2021-02-11 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 15,116 | 5,000,070.48 | 1.48 |
| 2021-02-10 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 14,570 | 4,668,228.00 | 1.42 |
| 2021-02-09 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 13,352 | 4,351,683.84 | 1.45 |
| 2021-02-08 | SEDG | IZRL | SOLAREDGE TECHNOLOGIES INC | 11,245 | 3,585,243.35 | 1.45 |
5 Day
-1.14%
-1.14%
1 Month
3.50%
3.50%
3 Month
-10.94%
-10.94%
YTD
2.75%
2.75%
6 Month
-5.74%
-5.74%
1 Year
-2.44%
-2.44%
2 Year
20.35%
20.35%
5 Year
419.75%
419.75%