SGFY
Signify Health Inc
Company
CEO
City
State
Sector
Health Care and Social Assistance
Industry
Home Health Care Services
Website
Description
Key Statistics
Beta
1.50
Market Cap
2.28 B
Outstanding Shares
176,317,381
52 Week Low
10.7
52 Week High
31.91
News
May 20, 22 01:35 pm
Zero Hedge - Tesla Loses Top Spot In Cathie Wood''s ARKK ETF To Roku
May 08, 22 07:24 am
Seeking Alpha - Signify Health, Inc. (SGFY) CEO Kyle Armbrester on Q1 2022 Results - Earnings Call Transcript
May 08, 22 07:10 am
Seeking Alpha - Signify Health, Inc. 2022 Q1 - Results - Earnings Call Presentation (NYSE:SGFY)
May 06, 22 01:30 am
The Motley Fool - Signify Health, Inc. (SGFY) Q1 2022 Earnings Call Transcript
May 05, 22 02:43 pm
Seeking Alpha - SGFY stock slips despite Q1 revenue beat (NYSE:SGFY)
May 04, 22 09:42 pm
Investing.com - Signify Health, Inc. Misses Q1 EPS by 10c By Investing.com
May 04, 22 09:00 pm
Seeking Alpha - Signify Health GAAP EPS of -$0.06 misses by $0.08, revenue of $216.5M beats by $3.29M; reaffirms FY22 guidance
May 04, 22 08:35 pm
Business Wire - Signify Health Announces First Quarter 2022 Results Maintains 2022 Full Year Guidance
About
Signify Health is a leading healthcare platform that leverages advanced analytics, technology, and nationwide healthcare provider networks to create and power value-based payment programs. Signify Health's mission is to transform how care is paid for and delivered so that people can enjoy more healthy, happy days at home. Its solutions supports value-based payment programs by aligning financial incentives around outcomes, providing tools to health plans and healthcare organizations designed to assess and manage risk and identify actionable opportunities for improved patient outcomes, coordination and cost-savings. Through its platform, Signify Health coordinates a holistic suite of clinical, social, and behavioral services to address an individual’s healthcare needs and prevent adverse events that drive excess cost, all while shifting services towards the home.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,357,630 | 108,231,308.50 | 4.21 |
| 2022-05-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,824,092 | 166,071,991.40 | 1.94 |
| 2022-05-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,347,110 | 104,004,990.60 | 4.19 |
| 2022-05-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,833,785 | 159,908,961.10 | 1.95 |
| 2022-05-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,310,297 | 111,607,288.71 | 4.32 |
| 2022-05-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 13,147,192 | 176,566,788.56 | 2.01 |
| 2022-05-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,341,857 | 106,942,606.74 | 4.31 |
| 2022-05-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 13,189,195 | 169,085,479.90 | 2.02 |
| 2022-05-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,357,637 | 109,652,197.44 | 4.27 |
| 2022-05-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 13,227,967 | 173,550,927.04 | 1.95 |
| 2022-05-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,347,117 | 95,574,489.65 | 4.09 |
| 2022-05-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,866,095 | 147,316,787.75 | 1.90 |
| 2022-05-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,205,124 | 92,143,542.52 | 4.22 |
| 2022-05-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,791,782 | 143,651,711.86 | 1.97 |
| 2022-05-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,131,498 | 98,147,180.86 | 4.16 |
| 2022-05-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,849,940 | 155,098,775.80 | 1.90 |
| 2022-05-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,999,998 | 90,879,977.28 | 4.04 |
| 2022-05-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,475,260 | 141,718,953.60 | 1.78 |
| 2022-05-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,042,078 | 99,882,608.76 | 4.00 |
| 2022-05-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,410,640 | 154,140,148.80 | 1.76 |
| 2022-05-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,126,238 | 102,959,435.46 | 3.88 |
| 2022-05-06 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,746,664 | 161,500,232.88 | 1.71 |
| 2022-05-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,136,756 | 120,423,988.80 | 4.19 |
| 2022-05-05 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,620,655 | 186,785,694.00 | 1.82 |
| 2022-05-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,115,716 | 114,431,595.60 | 4.16 |
| 2022-05-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,168,455 | 171,575,215.50 | 1.83 |
| 2022-05-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,073,636 | 115,049,313.00 | 4.20 |
| 2022-05-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,990,750 | 170,868,187.50 | 1.84 |
| 2022-05-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,052,596 | 111,125,824.80 | 4.27 |
| 2022-05-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,100,604 | 166,988,335.20 | 1.89 |
| 2022-04-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,063,114 | 118,285,882.38 | 4.33 |
| 2022-04-29 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,990,784 | 175,904,801.28 | 1.94 |
| 2022-04-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,063,114 | 117,398,939.84 | 4.15 |
| 2022-04-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,058,635 | 175,573,725.60 | 1.90 |
| 2022-04-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,057,854 | 119,497,974.82 | 4.21 |
| 2022-04-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,065,097 | 178,925,388.51 | 1.89 |
| 2022-04-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,136,754 | 127,502,935.18 | 4.17 |
| 2022-04-26 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,845,457 | 185,618,311.19 | 1.86 |
| 2022-04-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,152,534 | 122,940,212.72 | 4.15 |
| 2022-04-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,787,299 | 177,752,468.92 | 1.86 |
| 2022-04-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,184,094 | 124,971,115.38 | 4.15 |
| 2022-04-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,725,910 | 179,054,645.70 | 1.85 |
| 2022-04-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,252,461 | 130,801,506.85 | 4.11 |
| 2022-04-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,855,110 | 187,903,493.50 | 1.82 |
| 2022-04-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,268,241 | 131,878,443.95 | 4.05 |
| 2022-04-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,864,800 | 189,243,560.00 | 1.73 |
| 2022-04-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,268,241 | 130,886,255.03 | 4.08 |
| 2022-04-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,813,120 | 187,001,689.60 | 1.78 |
| 2022-04-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,205,121 | 131,610,140.84 | 3.98 |
| 2022-04-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,761,440 | 188,653,497.60 | 1.76 |
| 2022-04-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,168,301 | 135,512,113.59 | 3.96 |
| 2022-04-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,790,510 | 195,604,560.90 | 1.74 |
| 2022-04-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,126,221 | 133,432,548.82 | 4.01 |
| 2022-04-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,628,960 | 190,947,523.20 | 1.77 |
| 2022-04-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,168,301 | 133,224,989.31 | 4.03 |
| 2022-04-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,483,610 | 187,297,679.10 | 1.76 |
| 2022-04-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,231,421 | 137,382,416.49 | 4.03 |
| 2022-04-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,386,710 | 190,044,189.90 | 1.78 |
| 2022-04-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,294,541 | 142,583,159.79 | 4.04 |
| 2022-04-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,519,181 | 198,014,721.39 | 1.77 |
| 2022-04-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,294,541 | 144,822,685.86 | 4.06 |
| 2022-04-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,596,701 | 202,478,399.46 | 1.78 |
| 2022-04-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,320,841 | 148,110,969.80 | 4.03 |
| 2022-04-06 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,700,061 | 208,261,085.80 | 1.73 |
| 2022-04-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,320,841 | 151,772,139.84 | 3.92 |
| 2022-04-05 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,719,441 | 213,762,603.84 | 1.67 |
| 2022-04-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,315,581 | 153,838,248.50 | 4.04 |
| 2022-04-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,651,611 | 215,554,803.50 | 1.77 |
| 2022-04-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,315,581 | 150,927,795.15 | 4.13 |
| 2022-04-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,716,231 | 212,649,592.65 | 1.76 |
| 2022-03-31 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,426,041 | 152,174,300.46 | 4.07 |
| 2022-03-31 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,848,661 | 213,986,817.66 | 1.70 |
| 2022-03-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,452,341 | 155,438,550.99 | 4.01 |
| 2022-03-30 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,855,121 | 218,015,675.19 | 1.67 |
| 2022-03-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,278,761 | 146,368,494.48 | 4.10 |
| 2022-03-29 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,719,419 | 207,199,327.92 | 1.70 |
| 2022-03-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,357,661 | 145,172,571.57 | 4.09 |
| 2022-03-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,787,249 | 204,744,515.13 | 1.74 |
| 2022-03-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,352,401 | 147,837,497.70 | 4.07 |
| 2022-03-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,926,139 | 211,092,660.30 | 1.72 |
| 2022-03-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,352,401 | 147,169,305.62 | 4.10 |
| 2022-03-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,048,879 | 212,301,247.98 | 1.73 |
| 2022-03-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,331,361 | 151,214,202.15 | 4.11 |
| 2022-03-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,116,730 | 219,918,649.50 | 1.75 |
| 2022-03-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,341,881 | 146,400,011.55 | 4.15 |
| 2022-03-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,255,620 | 215,086,131.00 | 1.78 |
| 2022-03-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,336,621 | 146,974,628.23 | 4.03 |
| 2022-03-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,446,249 | 219,427,369.87 | 1.73 |
| 2022-03-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,289,281 | 146,637,380.89 | 4.16 |
| 2022-03-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,533,459 | 221,716,889.71 | 1.82 |
| 2022-03-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,210,381 | 141,711,176.06 | 4.27 |
| 2022-03-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,375,189 | 213,595,762.14 | 1.86 |
| 2022-03-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,236,681 | 133,928,433.06 | 4.34 |
| 2022-03-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 12,006,969 | 195,233,315.94 | 1.93 |
| 2022-03-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,205,121 | 124,225,531.94 | 4.17 |
| 2022-03-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,900,379 | 180,171,738.06 | 1.87 |
| 2022-03-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,252,461 | 134,927,737.35 | 4.21 |
| 2022-03-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,916,529 | 194,835,249.15 | 1.90 |
| 2022-03-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,226,161 | 139,762,475.39 | 4.10 |
| 2022-03-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,968,209 | 203,339,870.91 | 1.84 |
| 2022-03-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,226,161 | 139,515,690.56 | 3.99 |
| 2022-03-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,832,549 | 200,680,031.04 | 1.77 |
| 2022-03-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,226,161 | 123,885,984.66 | 3.73 |
| 2022-03-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,910,069 | 179,365,639.14 | 1.66 |
| 2022-03-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,273,492 | 117,400,851.48 | 3.55 |
| 2022-03-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,616,048 | 164,831,721.12 | 1.58 |
| 2022-03-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,326,092 | 115,982,461.56 | 3.42 |
| 2022-03-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,448,036 | 159,471,141.48 | 1.49 |
| 2022-03-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,573,312 | 126,627,818.24 | 3.48 |
| 2022-03-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,512,656 | 170,041,929.12 | 1.51 |
| 2022-03-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,667,992 | 118,578,130.56 | 3.07 |
| 2022-03-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,586,946 | 158,509,421.28 | 1.31 |
| 2022-03-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,667,992 | 125,512,524.16 | 3.20 |
| 2022-03-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,583,716 | 167,732,207.68 | 1.37 |
| 2022-03-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,652,212 | 121,563,578.60 | 3.05 |
| 2022-03-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,522,346 | 161,888,961.30 | 1.29 |
| 2022-02-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,489,152 | 114,009,311.36 | 2.98 |
| 2022-02-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,435,109 | 153,573,513.87 | 1.28 |
| 2022-02-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,489,152 | 109,170,494.72 | 2.95 |
| 2022-02-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,425,419 | 146,930,888.34 | 1.27 |
| 2022-02-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,426,032 | 101,449,425.28 | 2.97 |
| 2022-02-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,196,089 | 134,800,911.56 | 1.28 |
| 2022-02-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,262,972 | 101,386,666.44 | 2.92 |
| 2022-02-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,024,846 | 135,274,860.42 | 1.25 |
| 2022-02-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,383,952 | 106,392,350.88 | 2.94 |
| 2022-02-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,060,376 | 140,356,171.44 | 1.26 |
| 2022-02-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,441,812 | 110,587,737.20 | 2.97 |
| 2022-02-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,028,066 | 144,467,664.60 | 1.24 |
| 2022-02-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,452,332 | 115,965,995.04 | 2.94 |
| 2022-02-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,108,841 | 152,413,298.52 | 1.22 |
| 2022-02-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,441,812 | 118,185,368.00 | 2.96 |
| 2022-02-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,163,751 | 156,292,514.00 | 1.20 |
| 2022-02-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,457,592 | 111,724,790.32 | 2.92 |
| 2022-02-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,011,894 | 145,467,119.74 | 1.19 |
| 2022-02-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,478,628 | 115,648,485.92 | 2.96 |
| 2022-02-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,937,604 | 149,188,918.56 | 1.22 |
| 2022-02-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,552,268 | 118,192,343.76 | 2.93 |
| 2022-02-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,057,188 | 152,810,338.16 | 1.21 |
| 2022-02-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,552,268 | 117,251,594.28 | 2.82 |
| 2022-02-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,089,498 | 152,037,017.58 | 1.17 |
| 2022-02-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,536,488 | 111,827,992.80 | 2.84 |
| 2022-02-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,824,638 | 141,802,757.80 | 1.17 |
| 2022-02-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,557,528 | 110,905,562.88 | 2.78 |
| 2022-02-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,737,428 | 139,157,066.88 | 1.16 |
| 2022-02-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,557,528 | 109,878,659.52 | 2.80 |
| 2022-02-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,679,288 | 137,122,057.92 | 1.14 |
| 2022-02-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,646,948 | 110,421,525.96 | 2.83 |
| 2022-02-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,756,832 | 137,364,744.64 | 1.19 |
| 2022-02-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,646,948 | 109,556,831.16 | 2.71 |
| 2022-02-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,918,332 | 138,335,266.44 | 1.12 |
| 2022-02-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,652,208 | 116,199,153.44 | 2.79 |
| 2022-02-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,053,992 | 148,455,112.56 | 1.13 |
| 2022-02-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,657,468 | 115,404,048.44 | 2.83 |
| 2022-02-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,121,843 | 148,254,167.19 | 1.14 |
| 2022-01-31 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,641,688 | 107,589,015.60 | 2.85 |
| 2022-01-31 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,869,903 | 135,330,292.35 | 1.16 |
| 2022-01-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,667,988 | 98,988,422.96 | 2.72 |
| 2022-01-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,898,982 | 124,466,374.44 | 1.11 |
| 2022-01-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,752,148 | 102,750,217.52 | 2.70 |
| 2022-01-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,982,962 | 128,939,973.88 | 1.10 |
| 2022-01-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,573,308 | 104,165,692.20 | 2.74 |
| 2022-01-26 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,176,762 | 135,797,658.30 | 1.11 |
| 2022-01-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,504,941 | 107,502,454.24 | 2.77 |
| 2022-01-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,989,422 | 138,906,294.08 | 1.11 |
| 2022-01-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,479,392 | 104,042,139.84 | 2.76 |
| 2022-01-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,940,972 | 134,245,726.44 | 1.11 |
| 2022-01-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,355,674 | 105,866,389.58 | 2.73 |
| 2022-01-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,953,896 | 138,785,862.32 | 1.08 |
| 2022-01-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,331,556 | 101,811,614.32 | 2.61 |
| 2022-01-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,844,042 | 132,514,193.24 | 1.04 |
| 2022-01-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,352,500 | 102,902,800.00 | 2.57 |
| 2022-01-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,711,571 | 131,966,554.72 | 1.03 |
| 2022-01-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,337,269 | 108,217,751.62 | 2.55 |
| 2022-01-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,550,071 | 136,939,921.58 | 1.05 |
| 2022-01-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,362,659 | 107,627,421.33 | 2.56 |
| 2022-01-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,676,041 | 137,400,647.67 | 1.04 |
| 2022-01-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,403,283 | 110,251,072.96 | 2.50 |
| 2022-01-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,960,369 | 143,800,041.28 | 1.00 |
| 2022-01-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,423,591 | 115,066,253.06 | 2.50 |
| 2022-01-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,112,226 | 151,793,007.16 | 1.01 |
| 2022-01-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,311,897 | 109,883,278.34 | 2.48 |
| 2022-01-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,015,296 | 145,622,213.12 | 1.01 |
| 2022-01-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,413,457 | 108,954,268.15 | 2.42 |
| 2022-01-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,966,831 | 142,020,461.45 | 0.99 |
| 2022-01-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,433,765 | 107,783,516.70 | 2.36 |
| 2022-01-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,831,129 | 138,421,828.62 | 0.96 |
| 2022-01-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,565,793 | 114,353,336.55 | 2.42 |
| 2022-01-06 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,760,047 | 143,646,627.45 | 1.00 |
| 2022-01-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,636,871 | 124,630,048.53 | 2.43 |
| 2022-01-05 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,673,415 | 154,017,378.45 | 0.99 |
| 2022-01-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,449,102 | 127,074,494.08 | 2.40 |
| 2022-01-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,822,593 | 162,771,798.72 | 0.98 |
| 2022-01-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,269,615 | 117,593,925.30 | 2.34 |
| 2022-01-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,790,853 | 153,445,929.66 | 0.95 |
| 2021-12-31 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,306,015 | 120,769,458.10 | 2.34 |
| 2021-12-31 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,867,029 | 158,006,601.66 | 0.95 |
| 2021-12-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,346,115 | 115,510,231.60 | 2.30 |
| 2021-12-30 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,828,941 | 149,872,543.44 | 0.93 |
| 2021-12-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,329,643 | 115,032,369.83 | 2.25 |
| 2021-12-29 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,867,029 | 150,073,670.49 | 0.92 |
| 2021-12-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,364,370 | 115,846,524.50 | 2.22 |
| 2021-12-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,938,901 | 151,503,778.85 | 0.91 |
| 2021-12-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,453,668 | 120,971,989.08 | 2.21 |
| 2021-12-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,013,180 | 157,598,605.80 | 0.92 |
| 2021-12-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,453,668 | 122,916,332.72 | 2.24 |
| 2021-12-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,010,006 | 160,085,487.24 | 0.94 |
| 2021-12-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,453,668 | 122,240,039.28 | 2.22 |
| 2021-12-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,048,094 | 159,755,439.24 | 0.93 |
| 2021-12-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,493,356 | 117,717,914.16 | 2.19 |
| 2021-12-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,952,874 | 151,806,833.64 | 0.93 |
| 2021-12-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,428,863 | 120,195,586.38 | 2.20 |
| 2021-12-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,943,352 | 156,052,199.52 | 0.93 |
| 2021-12-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,438,785 | 109,535,429.30 | 2.16 |
| 2021-12-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,924,308 | 141,797,517.84 | 0.90 |
| 2021-12-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,438,785 | 117,721,050.75 | 2.22 |
| 2021-12-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 11,089,408 | 154,697,241.60 | 0.93 |
| 2021-12-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,458,629 | 113,091,869.73 | 2.22 |
| 2021-12-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,902,142 | 145,761,638.54 | 0.91 |
| 2021-12-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,538,005 | 114,750,787.20 | 2.20 |
| 2021-12-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,879,924 | 146,226,178.56 | 0.90 |
| 2021-12-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,627,303 | 120,264,603.82 | 2.28 |
| 2021-12-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,803,748 | 150,604,247.12 | 0.92 |
| 2021-12-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,637,225 | 121,871,244.75 | 2.26 |
| 2021-12-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,845,010 | 153,023,091.10 | 0.91 |
| 2021-12-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,647,147 | 127,631,889.72 | 2.26 |
| 2021-12-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,937,056 | 161,430,946.56 | 0.91 |
| 2021-12-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,538,005 | 130,204,576.25 | 2.37 |
| 2021-12-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,962,448 | 167,177,332.00 | 0.97 |
| 2021-12-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,212,259 | 118,502,897.37 | 2.36 |
| 2021-12-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,620,935 | 153,260,092.05 | 0.94 |
| 2021-12-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,290,163 | 113,160,724.95 | 2.28 |
| 2021-12-06 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,529,739 | 143,730,937.35 | 0.90 |
| 2021-12-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,421,599 | 118,323,465.95 | 2.23 |
| 2021-12-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,587,271 | 148,751,157.55 | 0.87 |
| 2021-12-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,426,467 | 112,324,805.11 | 2.14 |
| 2021-12-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,565,485 | 140,837,915.05 | 0.82 |
| 2021-12-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,470,279 | 115,111,091.61 | 2.08 |
| 2021-12-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,558,964 | 143,496,320.76 | 0.78 |
| 2021-11-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,475,147 | 113,651,721.27 | 2.05 |
| 2021-11-30 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,492,704 | 140,707,160.64 | 0.76 |
| 2021-11-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,466,825 | 118,027,540.50 | 2.09 |
| 2021-11-29 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,459,484 | 145,805,206.96 | 0.79 |
| 2021-11-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,444,225 | 117,459,169.75 | 2.06 |
| 2021-11-26 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,465,524 | 145,575,438.84 | 0.78 |
| 2021-11-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,331,379 | 114,223,206.09 | 2.04 |
| 2021-11-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,438,353 | 143,109,819.63 | 0.78 |
| 2021-11-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,393,480 | 111,045,740.40 | 1.94 |
| 2021-11-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,429,296 | 137,979,586.08 | 0.73 |
| 2021-11-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,489,020 | 119,525,401.60 | 1.96 |
| 2021-11-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,374,936 | 146,079,098.88 | 0.75 |
| 2021-11-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,603,668 | 120,107,205.28 | 1.93 |
| 2021-11-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,471,576 | 146,183,200.96 | 0.74 |
| 2021-11-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,699,208 | 127,530,389.28 | 1.96 |
| 2021-11-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,462,516 | 153,380,484.56 | 0.76 |
| 2021-11-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,794,748 | 134,295,801.96 | 2.00 |
| 2021-11-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,486,676 | 160,131,542.52 | 0.78 |
| 2021-11-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,885,511 | 142,079,320.89 | 2.13 |
| 2021-11-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,465,543 | 167,344,032.57 | 0.82 |
| 2021-11-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,805,560 | 143,354,516.80 | 2.08 |
| 2021-11-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,423,263 | 169,690,721.64 | 0.83 |
| 2021-11-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,210,981 | 163,579,915.62 | 0.81 |
| 2021-11-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,847,779 | 141,741,419.58 | 2.04 |
| 2021-11-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,946,315 | 167,993,260.35 | 0.83 |
| 2021-11-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,885,315 | 150,072,970.35 | 2.15 |
| 2021-11-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,934,803 | 152,598,574.08 | 0.73 |
| 2021-11-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,941,607 | 137,343,083.52 | 1.88 |
| 2021-11-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,952,071 | 164,507,733.63 | 0.77 |
| 2021-11-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,002,590 | 148,812,812.70 | 1.97 |
| 2021-11-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,975,095 | 160,998,033.30 | 0.76 |
| 2021-11-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,016,663 | 145,528,940.82 | 1.94 |
| 2021-11-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,044,809 | 150,686,517.94 | 1.99 |
| 2021-11-05 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,061,435 | 167,623,507.10 | 0.77 |
| 2021-11-04 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,182,269 | 175,135,026.80 | 0.80 |
| 2021-11-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,054,191 | 155,732,085.20 | 2.06 |
| 2021-11-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,082,337 | 150,675,970.83 | 2.02 |
| 2021-11-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,176,513 | 168,828,350.67 | 0.78 |
| 2021-11-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,040,118 | 153,139,598.92 | 2.05 |
| 2021-11-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,213,927 | 173,023,923.38 | 0.78 |
| 2021-11-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,016,663 | 144,897,774.41 | 2.00 |
| 2021-11-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,147,733 | 163,074,069.31 | 0.76 |
| 2021-10-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,040,117 | 142,924,249.77 | 2.00 |
| 2021-10-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,190,903 | 161,118,176.43 | 0.76 |
| 2021-10-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,049,499 | 154,565,442.92 | 2.13 |
| 2021-10-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,291,633 | 175,781,091.64 | 0.81 |
| 2021-10-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,040,117 | 155,128,407.72 | 2.13 |
| 2021-10-26 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,257,097 | 176,011,784.52 | 0.81 |
| 2021-10-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,035,426 | 155,138,264.42 | 2.15 |
| 2021-10-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,274,365 | 176,410,847.05 | 0.84 |
| 2021-10-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 9,007,280 | 157,537,327.20 | 2.17 |
| 2021-10-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,329,047 | 180,655,032.03 | 0.84 |
| 2021-10-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,997,898 | 156,923,341.12 | 2.17 |
| 2021-10-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,337,681 | 180,289,156.64 | 0.84 |
| 2021-10-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,988,516 | 160,175,355.12 | 2.19 |
| 2021-10-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,349,193 | 184,422,619.26 | 0.86 |
| 2021-10-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,861,859 | 150,208,510.05 | 2.16 |
| 2021-10-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,242,707 | 173,613,883.65 | 0.83 |
| 2021-10-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,861,859 | 157,032,141.48 | 2.22 |
| 2021-10-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,274,365 | 182,061,747.80 | 0.88 |
| 2021-10-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,899,387 | 158,943,051.82 | 2.22 |
| 2021-10-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,395,241 | 185,659,004.26 | 0.89 |
| 2021-10-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,885,314 | 154,249,051.04 | 2.21 |
| 2021-10-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,320,413 | 179,162,369.68 | 0.88 |
| 2021-10-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,885,314 | 150,606,072.30 | 2.18 |
| 2021-10-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,294,511 | 174,491,961.45 | 0.87 |
| 2021-10-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,908,769 | 149,578,231.51 | 2.21 |
| 2021-10-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,294,511 | 172,844,839.69 | 0.88 |
| 2021-10-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,861,849 | 159,956,374.45 | 2.35 |
| 2021-10-11 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,303,145 | 185,971,767.25 | 0.94 |
| 2021-10-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,871,237 | 159,770,978.37 | 2.32 |
| 2021-10-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 10,074,188 | 181,436,125.88 | 0.89 |
| 2021-10-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,875,928 | 155,328,740.00 | 2.29 |
| 2021-10-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,676,379 | 169,336,632.50 | 0.85 |
| 2021-10-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,885,310 | 155,492,925.00 | 2.26 |
| 2021-10-06 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 9,324,598 | 163,180,465.00 | 0.83 |
| 2021-10-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,494,241 | 144,571,981.82 | 2.12 |
| 2021-10-05 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 8,916,710 | 151,762,404.20 | 0.79 |
| 2021-10-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,407,464 | 150,241,381.68 | 2.11 |
| 2021-10-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 8,737,286 | 156,135,300.82 | 0.81 |
| 2021-09-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,420,676 | 152,835,269.40 | 2.17 |
| 2021-09-30 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 8,749,746 | 158,807,889.90 | 0.82 |
| 2021-09-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,455,908 | 161,930,638.20 | 2.25 |
| 2021-09-29 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 8,076,059 | 154,656,529.85 | 0.78 |
| 2021-09-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,095,101 | 159,878,244.75 | 2.12 |
| 2021-09-28 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 7,801,089 | 154,071,507.75 | 0.74 |
| 2021-09-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,107,683 | 160,937,507.55 | 2.12 |
| 2021-09-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 7,754,668 | 153,930,159.80 | 0.73 |
| 2021-09-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 8,195,757 | 164,324,927.85 | 2.07 |
| 2021-09-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 7,456,971 | 149,512,268.55 | 0.69 |
| 2021-09-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,695,701 | 164,995,829.44 | 2.09 |
| 2021-09-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 6,638,990 | 142,339,945.60 | 0.66 |
| 2021-09-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,024,899 | 164,242,138.62 | 2.07 |
| 2021-09-22 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,659,958 | 132,329,818.04 | 0.62 |
| 2021-09-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,028,498 | 162,428,588.78 | 2.07 |
| 2021-09-21 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,348,644 | 123,607,162.84 | 0.59 |
| 2021-09-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,068,087 | 166,241,406.24 | 2.01 |
| 2021-09-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,105,313 | 120,076,961.76 | 0.55 |
| 2021-09-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,060,889 | 164,377,495.92 | 2.06 |
| 2021-09-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,103,896 | 118,818,698.88 | 0.56 |
| 2021-09-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,053,691 | 162,940,262.10 | 2.05 |
| 2021-09-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,093,977 | 117,670,868.70 | 0.56 |
| 2021-09-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,053,691 | 165,550,127.77 | 2.09 |
| 2021-09-15 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 5,079,807 | 119,223,070.29 | 0.57 |
| 2021-09-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,060,889 | 171,085,340.47 | 2.13 |
| 2021-09-14 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,466,636 | 108,226,590.28 | 0.51 |
| 2021-09-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,096,879 | 169,260,564.15 | 2.05 |
| 2021-09-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,220,970 | 100,670,134.50 | 0.46 |
| 2021-09-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,111,275 | 173,159,546.25 | 2.08 |
| 2021-09-10 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,225,670 | 102,895,064.50 | 0.47 |
| 2021-09-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,122,072 | 173,280,011.76 | 2.08 |
| 2021-09-09 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,229,195 | 102,896,314.35 | 0.47 |
| 2021-09-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,140,067 | 181,500,503.14 | 2.13 |
| 2021-09-08 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,260,920 | 108,312,586.40 | 0.48 |
| 2021-09-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,150,864 | 187,710,180.00 | 2.16 |
| 2021-09-07 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,263,270 | 111,910,837.50 | 0.49 |
| 2021-09-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,150,864 | 190,856,560.16 | 2.18 |
| 2021-09-03 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,304,395 | 114,884,302.55 | 0.50 |
| 2021-09-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,150,864 | 191,929,189.76 | 2.22 |
| 2021-09-02 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,299,695 | 115,403,813.80 | 0.51 |
| 2021-09-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,147,265 | 185,757,417.35 | 2.18 |
| 2021-09-01 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,109,735 | 106,812,012.65 | 0.48 |
| 2021-08-31 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,147,265 | 191,117,866.10 | 2.26 |
| 2021-08-31 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 4,021,410 | 107,532,503.40 | 0.48 |
| 2021-08-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,122,072 | 188,236,362.96 | 2.24 |
| 2021-08-30 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 3,608,463 | 95,371,677.09 | 0.43 |
| 2021-08-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,122,072 | 184,604,106.24 | 2.25 |
| 2021-08-27 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 3,422,718 | 88,716,850.56 | 0.41 |
| 2021-08-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,129,270 | 186,786,874.00 | 2.25 |
| 2021-08-26 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 3,247,295 | 85,079,129.00 | 0.38 |
| 2021-08-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,107,676 | 184,230,961.92 | 2.23 |
| 2021-08-25 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 3,030,445 | 78,549,134.40 | 0.35 |
| 2021-08-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,104,077 | 184,777,042.77 | 2.27 |
| 2021-08-24 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,816,413 | 73,254,902.13 | 0.34 |
| 2021-08-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,107,676 | 178,900,204.92 | 2.27 |
| 2021-08-23 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,675,116 | 67,332,669.72 | 0.32 |
| 2021-08-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,136,468 | 177,626,688.52 | 2.28 |
| 2021-08-20 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,670,162 | 66,460,332.18 | 0.32 |
| 2021-08-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,179,656 | 182,435,058.96 | 2.28 |
| 2021-08-19 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,520,679 | 64,050,453.39 | 0.30 |
| 2021-08-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,186,854 | 177,443,425.26 | 2.21 |
| 2021-08-18 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,397,322 | 59,189,880.18 | 0.28 |
| 2021-08-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 7,255,235 | 175,431,582.30 | 2.16 |
| 2021-08-17 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 2,130,799 | 51,522,719.82 | 0.24 |
| 2021-08-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,512,180 | 169,316,680.00 | 2.03 |
| 2021-08-16 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 1,914,802 | 49,784,852.00 | 0.22 |
| 2021-08-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,531,434 | 164,853,394.16 | 1.94 |
| 2021-08-13 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 961,925 | 24,278,987.00 | 0.11 |
| 2021-08-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,541,061 | 158,947,782.30 | 1.87 |
| 2021-08-12 | SGFY | ARKK | SIGNIFY HEALTH INC -CLASS A | 807,917 | 19,632,383.10 | 0.09 |
| 2021-08-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,544,271 | 165,962,712.56 | 1.92 |
| 2021-08-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,239,255 | 175,447,850.60 | 1.97 |
| 2021-08-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 6,202,677 | 170,759,697.81 | 1.93 |
| 2021-08-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,921,068 | 164,132,004.96 | 1.81 |
| 2021-08-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,899,968 | 158,296,141.44 | 1.83 |
| 2021-08-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,418,027 | 144,173,698.47 | 1.67 |
| 2021-08-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,386,440 | 142,363,609.20 | 1.66 |
| 2021-08-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,284,084 | 139,077,090.88 | 1.62 |
| 2021-07-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,264,434 | 135,506,531.16 | 1.56 |
| 2021-07-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,282,487 | 140,936,753.16 | 1.61 |
| 2021-07-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,212,685 | 137,719,137.70 | 1.63 |
| 2021-07-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 5,003,237 | 135,537,690.33 | 1.57 |
| 2021-07-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,908,311 | 137,383,624.89 | 1.56 |
| 2021-07-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,723,787 | 135,289,259.68 | 1.52 |
| 2021-07-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,695,507 | 134,479,320.48 | 1.50 |
| 2021-07-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,678,769 | 133,391,704.19 | 1.51 |
| 2021-07-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,661,969 | 134,218,087.51 | 1.57 |
| 2021-07-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,562,787 | 129,537,522.93 | 1.53 |
| 2021-07-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,518,791 | 121,871,793.27 | 1.44 |
| 2021-07-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,517,083 | 125,755,590.72 | 1.46 |
| 2021-07-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,453,789 | 128,046,433.75 | 1.42 |
| 2021-07-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,353,493 | 132,520,326.92 | 1.43 |
| 2021-07-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,331,613 | 125,486,828.61 | 1.34 |
| 2021-07-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,270,651 | 130,169,442.48 | 1.41 |
| 2021-07-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,194,472 | 123,359,421.52 | 1.33 |
| 2021-07-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,160,346 | 123,978,310.80 | 1.30 |
| 2021-07-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 4,000,179 | 119,085,328.83 | 1.23 |
| 2021-07-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,990,689 | 121,716,014.50 | 1.25 |
| 2021-07-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,996,379 | 121,609,812.97 | 1.24 |
| 2021-06-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,994,481 | 119,794,485.19 | 1.22 |
| 2021-06-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,973,603 | 121,870,404.01 | 1.25 |
| 2021-06-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,901,479 | 118,253,828.49 | 1.28 |
| 2021-06-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,916,663 | 118,439,889.12 | 1.28 |
| 2021-06-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,888,193 | 119,328,643.17 | 1.32 |
| 2021-06-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,873,009 | 119,327,407.29 | 1.33 |
| 2021-06-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,873,009 | 115,376,938.11 | 1.29 |
| 2021-06-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,873,009 | 117,390,902.79 | 1.33 |
| 2021-06-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,884,377 | 118,590,029.81 | 1.33 |
| 2021-06-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,880,583 | 114,710,033.48 | 1.32 |
| 2021-06-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,891,965 | 113,295,101.15 | 1.29 |
| 2021-06-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,891,965 | 115,163,244.35 | 1.28 |
| 2021-06-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,891,965 | 113,839,976.25 | 1.27 |
| 2021-06-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,884,373 | 112,491,442.08 | 1.26 |
| 2021-06-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,901,455 | 110,801,322.00 | 1.27 |
| 2021-06-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,859,699 | 111,468,107.12 | 1.30 |
| 2021-06-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,863,495 | 103,078,046.60 | 1.22 |
| 2021-06-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,854,005 | 96,928,225.75 | 1.19 |
| 2021-06-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,857,801 | 94,516,124.50 | 1.17 |
| 2021-06-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,840,535 | 95,898,158.95 | 1.16 |
| 2021-06-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,696,214 | 92,072,690.74 | 1.11 |
| 2021-06-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,355,342 | 84,890,152.60 | 1.02 |
| 2021-05-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,450,242 | 84,806,948.36 | 1.03 |
| 2021-05-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,451,942 | 86,954,418.98 | 1.06 |
| 2021-05-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,446,842 | 83,482,513.24 | 1.04 |
| 2021-05-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,445,142 | 85,198,361.66 | 1.06 |
| 2021-05-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 3,432,158 | 90,197,112.24 | 1.13 |
| 2021-05-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,585,434 | 68,539,855.34 | 0.86 |
| 2021-05-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,443,116 | 63,081,255.12 | 0.82 |
| 2021-05-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,419,976 | 64,129,364.00 | 0.81 |
| 2021-05-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,389,805 | 61,489,682.65 | 0.80 |
| 2021-05-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,314,065 | 59,679,736.35 | 0.77 |
| 2021-05-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,109,960 | 53,445,286.80 | 0.72 |
| 2021-05-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,016,693 | 52,373,517.21 | 0.69 |
| 2021-05-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,976,464 | 52,771,588.80 | 0.67 |
| 2021-05-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,988,944 | 49,842,936.64 | 0.63 |
| 2021-05-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,018,704 | 54,161,828.32 | 0.64 |
| 2021-05-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,022,548 | 51,210,915.36 | 0.61 |
| 2021-05-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,044,628 | 52,853,633.80 | 0.60 |
| 2021-05-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,053,268 | 55,027,582.40 | 0.62 |
| 2021-05-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,074,388 | 59,659,398.88 | 0.64 |
| 2021-05-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,080,154 | 58,972,365.90 | 0.61 |
| 2021-04-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,086,874 | 61,041,064.50 | 0.63 |
| 2021-04-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,081,104 | 63,640,160.32 | 0.64 |
| 2021-04-28 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,081,104 | 63,577,727.20 | 0.64 |
| 2021-04-27 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,079,184 | 62,583,438.40 | 0.63 |
| 2021-04-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,079,184 | 59,339,911.36 | 0.61 |
| 2021-04-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,080,144 | 57,162,357.12 | 0.60 |
| 2021-04-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,075,339 | 55,681,345.37 | 0.58 |
| 2021-04-21 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,094,539 | 54,227,614.71 | 0.58 |
| 2021-04-20 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,098,379 | 54,977,529.80 | 0.58 |
| 2021-04-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,080,158 | 56,289,075.48 | 0.58 |
| 2021-04-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,082,078 | 56,195,285.22 | 0.57 |
| 2021-04-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,082,078 | 54,675,368.28 | 0.56 |
| 2021-04-14 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,078,234 | 54,241,907.40 | 0.56 |
| 2021-04-13 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,075,354 | 51,489,532.74 | 0.55 |
| 2021-04-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,083,034 | 56,012,784.26 | 0.58 |
| 2021-04-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 2,057,183 | 54,206,772.05 | 0.57 |
| 2021-04-07 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,874,990 | 51,505,975.30 | 0.52 |
| 2021-04-06 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,783,366 | 51,931,617.92 | 0.53 |
| 2021-04-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,713,067 | 51,186,441.96 | 0.53 |
| 2021-04-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,686,207 | 49,338,416.82 | 0.52 |
| 2021-03-31 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,683,837 | 46,120,295.43 | 0.51 |
| 2021-03-30 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,672,544 | 44,673,650.24 | 0.51 |
| 2021-03-29 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,648,126 | 44,482,920.74 | 0.49 |
| 2021-03-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,632,894 | 44,937,242.88 | 0.49 |
| 2021-03-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,571,675 | 38,175,985.75 | 0.42 |
| 2021-03-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,584,051 | 40,250,735.91 | 0.41 |
| 2021-03-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,584,779 | 40,015,669.75 | 0.40 |
| 2021-03-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,580,411 | 41,817,675.06 | 0.42 |
| 2021-03-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,576,043 | 43,388,463.79 | 0.45 |
| 2021-03-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,581,139 | 47,086,319.42 | 0.47 |
| 2021-03-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,579,683 | 48,053,956.86 | 0.48 |
| 2021-03-15 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,574,587 | 48,072,141.11 | 0.48 |
| 2021-03-12 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,571,667 | 47,417,193.39 | 0.48 |
| 2021-03-11 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,551,984 | 45,768,008.16 | 0.46 |
| 2021-03-10 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,543,965 | 43,416,295.80 | 0.47 |
| 2021-03-09 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,535,217 | 44,214,249.60 | 0.48 |
| 2021-03-08 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,534,488 | 41,830,142.88 | 0.49 |
| 2021-03-05 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,551,984 | 43,936,667.04 | 0.48 |
| 2021-03-04 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,583,331 | 43,921,601.94 | 0.47 |
| 2021-03-03 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,626,342 | 50,530,445.94 | 0.50 |
| 2021-03-02 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,644,567 | 56,704,670.16 | 0.52 |
| 2021-03-01 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,640,922 | 59,434,194.84 | 0.54 |
| 2021-02-26 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,631,445 | 53,870,313.90 | 0.51 |
| 2021-02-25 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,596,582 | 50,164,606.44 | 0.48 |
| 2021-02-24 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,433,041 | 51,947,736.25 | 0.46 |
| 2021-02-23 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 1,150,411 | 40,713,045.29 | 0.35 |
| 2021-02-22 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 649,446 | 24,899,759.64 | 0.21 |
| 2021-02-19 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 645,455 | 25,456,745.20 | 0.20 |
| 2021-02-18 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 640,507 | 23,705,164.07 | 0.19 |
| 2021-02-17 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 589,087 | 22,444,214.70 | 0.18 |
| 2021-02-16 | SGFY | ARKG | SIGNIFY HEALTH INC -CLASS A | 360,361 | 13,030,653.76 | 0.10 |
5 Day
13.10%
13.10%
1 Month
-18.81%
-18.81%
3 Month
2.05%
2.05%
YTD
-8.93%
-8.93%
6 Month
-8.03%
-8.03%
1 Year
-49.85%
-49.85%
2 Year
-58.97%
-58.97%
5 Year
-58.97%
-58.97%