Signify Health Inc SGFY logo
SGFY

Signify Health Inc

Company

CEO
City
State
Sector
Health Care and Social Assistance
Industry
Home Health Care Services
Website
Description

Key Statistics

Beta
1.50
Market Cap
2.28 B
Outstanding Shares
176,317,381
52 Week Low
10.7
52 Week High
31.91

About

Signify Health is a leading healthcare platform that leverages advanced analytics, technology, and nationwide healthcare provider networks to create and power value-based payment programs. Signify Health's mission is to transform how care is paid for and delivered so that people can enjoy more healthy, happy days at home. Its solutions supports value-based payment programs by aligning financial incentives around outcomes, providing tools to health plans and healthcare organizations designed to assess and manage risk and identify actionable opportunities for improved patient outcomes, coordination and cost-savings. Through its platform, Signify Health coordinates a holistic suite of clinical, social, and behavioral services to address an individual’s healthcare needs and prevent adverse events that drive excess cost, all while shifting services towards the home.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG SIGNIFY HEALTH INC -CLASS A 8,357,630 $ 108,231,309 4.21 4.74 %
ARKK SIGNIFY HEALTH INC -CLASS A 12,824,092 $ 166,071,991 1.94 7.27 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,357,630 108,231,308.50 4.21
2022-05-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,824,092 166,071,991.40 1.94
2022-05-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,347,110 104,004,990.60 4.19
2022-05-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,833,785 159,908,961.10 1.95
2022-05-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,310,297 111,607,288.71 4.32
2022-05-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 13,147,192 176,566,788.56 2.01
2022-05-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,341,857 106,942,606.74 4.31
2022-05-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 13,189,195 169,085,479.90 2.02
2022-05-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,357,637 109,652,197.44 4.27
2022-05-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 13,227,967 173,550,927.04 1.95
2022-05-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,347,117 95,574,489.65 4.09
2022-05-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,866,095 147,316,787.75 1.90
2022-05-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,205,124 92,143,542.52 4.22
2022-05-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,791,782 143,651,711.86 1.97
2022-05-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,131,498 98,147,180.86 4.16
2022-05-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,849,940 155,098,775.80 1.90
2022-05-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,999,998 90,879,977.28 4.04
2022-05-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,475,260 141,718,953.60 1.78
2022-05-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,042,078 99,882,608.76 4.00
2022-05-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,410,640 154,140,148.80 1.76
2022-05-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,126,238 102,959,435.46 3.88
2022-05-06 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,746,664 161,500,232.88 1.71
2022-05-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,136,756 120,423,988.80 4.19
2022-05-05 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,620,655 186,785,694.00 1.82
2022-05-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,115,716 114,431,595.60 4.16
2022-05-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,168,455 171,575,215.50 1.83
2022-05-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,073,636 115,049,313.00 4.20
2022-05-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,990,750 170,868,187.50 1.84
2022-05-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,052,596 111,125,824.80 4.27
2022-05-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,100,604 166,988,335.20 1.89
2022-04-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,063,114 118,285,882.38 4.33
2022-04-29 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,990,784 175,904,801.28 1.94
2022-04-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,063,114 117,398,939.84 4.15
2022-04-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,058,635 175,573,725.60 1.90
2022-04-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,057,854 119,497,974.82 4.21
2022-04-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,065,097 178,925,388.51 1.89
2022-04-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,136,754 127,502,935.18 4.17
2022-04-26 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,845,457 185,618,311.19 1.86
2022-04-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,152,534 122,940,212.72 4.15
2022-04-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,787,299 177,752,468.92 1.86
2022-04-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,184,094 124,971,115.38 4.15
2022-04-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,725,910 179,054,645.70 1.85
2022-04-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,252,461 130,801,506.85 4.11
2022-04-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,855,110 187,903,493.50 1.82
2022-04-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,268,241 131,878,443.95 4.05
2022-04-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,864,800 189,243,560.00 1.73
2022-04-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,268,241 130,886,255.03 4.08
2022-04-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,813,120 187,001,689.60 1.78
2022-04-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,205,121 131,610,140.84 3.98
2022-04-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,761,440 188,653,497.60 1.76
2022-04-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,168,301 135,512,113.59 3.96
2022-04-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,790,510 195,604,560.90 1.74
2022-04-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,126,221 133,432,548.82 4.01
2022-04-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,628,960 190,947,523.20 1.77
2022-04-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,168,301 133,224,989.31 4.03
2022-04-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,483,610 187,297,679.10 1.76
2022-04-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,231,421 137,382,416.49 4.03
2022-04-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,386,710 190,044,189.90 1.78
2022-04-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,294,541 142,583,159.79 4.04
2022-04-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,519,181 198,014,721.39 1.77
2022-04-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,294,541 144,822,685.86 4.06
2022-04-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,596,701 202,478,399.46 1.78
2022-04-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,320,841 148,110,969.80 4.03
2022-04-06 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,700,061 208,261,085.80 1.73
2022-04-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,320,841 151,772,139.84 3.92
2022-04-05 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,719,441 213,762,603.84 1.67
2022-04-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,315,581 153,838,248.50 4.04
2022-04-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,651,611 215,554,803.50 1.77
2022-04-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,315,581 150,927,795.15 4.13
2022-04-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,716,231 212,649,592.65 1.76
2022-03-31 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,426,041 152,174,300.46 4.07
2022-03-31 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,848,661 213,986,817.66 1.70
2022-03-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,452,341 155,438,550.99 4.01
2022-03-30 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,855,121 218,015,675.19 1.67
2022-03-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,278,761 146,368,494.48 4.10
2022-03-29 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,719,419 207,199,327.92 1.70
2022-03-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,357,661 145,172,571.57 4.09
2022-03-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,787,249 204,744,515.13 1.74
2022-03-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,352,401 147,837,497.70 4.07
2022-03-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,926,139 211,092,660.30 1.72
2022-03-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,352,401 147,169,305.62 4.10
2022-03-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,048,879 212,301,247.98 1.73
2022-03-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,331,361 151,214,202.15 4.11
2022-03-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,116,730 219,918,649.50 1.75
2022-03-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,341,881 146,400,011.55 4.15
2022-03-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,255,620 215,086,131.00 1.78
2022-03-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,336,621 146,974,628.23 4.03
2022-03-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,446,249 219,427,369.87 1.73
2022-03-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,289,281 146,637,380.89 4.16
2022-03-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,533,459 221,716,889.71 1.82
2022-03-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,210,381 141,711,176.06 4.27
2022-03-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,375,189 213,595,762.14 1.86
2022-03-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,236,681 133,928,433.06 4.34
2022-03-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 12,006,969 195,233,315.94 1.93
2022-03-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,205,121 124,225,531.94 4.17
2022-03-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,900,379 180,171,738.06 1.87
2022-03-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,252,461 134,927,737.35 4.21
2022-03-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,916,529 194,835,249.15 1.90
2022-03-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,226,161 139,762,475.39 4.10
2022-03-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,968,209 203,339,870.91 1.84
2022-03-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,226,161 139,515,690.56 3.99
2022-03-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,832,549 200,680,031.04 1.77
2022-03-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,226,161 123,885,984.66 3.73
2022-03-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,910,069 179,365,639.14 1.66
2022-03-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,273,492 117,400,851.48 3.55
2022-03-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,616,048 164,831,721.12 1.58
2022-03-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,326,092 115,982,461.56 3.42
2022-03-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,448,036 159,471,141.48 1.49
2022-03-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,573,312 126,627,818.24 3.48
2022-03-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,512,656 170,041,929.12 1.51
2022-03-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,667,992 118,578,130.56 3.07
2022-03-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,586,946 158,509,421.28 1.31
2022-03-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,667,992 125,512,524.16 3.20
2022-03-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,583,716 167,732,207.68 1.37
2022-03-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,652,212 121,563,578.60 3.05
2022-03-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,522,346 161,888,961.30 1.29
2022-02-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,489,152 114,009,311.36 2.98
2022-02-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,435,109 153,573,513.87 1.28
2022-02-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,489,152 109,170,494.72 2.95
2022-02-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,425,419 146,930,888.34 1.27
2022-02-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,426,032 101,449,425.28 2.97
2022-02-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,196,089 134,800,911.56 1.28
2022-02-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,262,972 101,386,666.44 2.92
2022-02-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,024,846 135,274,860.42 1.25
2022-02-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,383,952 106,392,350.88 2.94
2022-02-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,060,376 140,356,171.44 1.26
2022-02-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,441,812 110,587,737.20 2.97
2022-02-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,028,066 144,467,664.60 1.24
2022-02-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,452,332 115,965,995.04 2.94
2022-02-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,108,841 152,413,298.52 1.22
2022-02-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,441,812 118,185,368.00 2.96
2022-02-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,163,751 156,292,514.00 1.20
2022-02-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,457,592 111,724,790.32 2.92
2022-02-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,011,894 145,467,119.74 1.19
2022-02-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,478,628 115,648,485.92 2.96
2022-02-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,937,604 149,188,918.56 1.22
2022-02-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,552,268 118,192,343.76 2.93
2022-02-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,057,188 152,810,338.16 1.21
2022-02-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,552,268 117,251,594.28 2.82
2022-02-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,089,498 152,037,017.58 1.17
2022-02-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,536,488 111,827,992.80 2.84
2022-02-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,824,638 141,802,757.80 1.17
2022-02-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,557,528 110,905,562.88 2.78
2022-02-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,737,428 139,157,066.88 1.16
2022-02-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,557,528 109,878,659.52 2.80
2022-02-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,679,288 137,122,057.92 1.14
2022-02-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,646,948 110,421,525.96 2.83
2022-02-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,756,832 137,364,744.64 1.19
2022-02-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,646,948 109,556,831.16 2.71
2022-02-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,918,332 138,335,266.44 1.12
2022-02-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,652,208 116,199,153.44 2.79
2022-02-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,053,992 148,455,112.56 1.13
2022-02-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,657,468 115,404,048.44 2.83
2022-02-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,121,843 148,254,167.19 1.14
2022-01-31 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,641,688 107,589,015.60 2.85
2022-01-31 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,869,903 135,330,292.35 1.16
2022-01-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,667,988 98,988,422.96 2.72
2022-01-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,898,982 124,466,374.44 1.11
2022-01-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,752,148 102,750,217.52 2.70
2022-01-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,982,962 128,939,973.88 1.10
2022-01-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,573,308 104,165,692.20 2.74
2022-01-26 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,176,762 135,797,658.30 1.11
2022-01-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,504,941 107,502,454.24 2.77
2022-01-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,989,422 138,906,294.08 1.11
2022-01-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,479,392 104,042,139.84 2.76
2022-01-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,940,972 134,245,726.44 1.11
2022-01-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,355,674 105,866,389.58 2.73
2022-01-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,953,896 138,785,862.32 1.08
2022-01-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,331,556 101,811,614.32 2.61
2022-01-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,844,042 132,514,193.24 1.04
2022-01-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,352,500 102,902,800.00 2.57
2022-01-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,711,571 131,966,554.72 1.03
2022-01-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,337,269 108,217,751.62 2.55
2022-01-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,550,071 136,939,921.58 1.05
2022-01-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,362,659 107,627,421.33 2.56
2022-01-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,676,041 137,400,647.67 1.04
2022-01-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,403,283 110,251,072.96 2.50
2022-01-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,960,369 143,800,041.28 1.00
2022-01-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,423,591 115,066,253.06 2.50
2022-01-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,112,226 151,793,007.16 1.01
2022-01-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,311,897 109,883,278.34 2.48
2022-01-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,015,296 145,622,213.12 1.01
2022-01-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,413,457 108,954,268.15 2.42
2022-01-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,966,831 142,020,461.45 0.99
2022-01-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,433,765 107,783,516.70 2.36
2022-01-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,831,129 138,421,828.62 0.96
2022-01-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,565,793 114,353,336.55 2.42
2022-01-06 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,760,047 143,646,627.45 1.00
2022-01-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,636,871 124,630,048.53 2.43
2022-01-05 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,673,415 154,017,378.45 0.99
2022-01-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,449,102 127,074,494.08 2.40
2022-01-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,822,593 162,771,798.72 0.98
2022-01-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,269,615 117,593,925.30 2.34
2022-01-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,790,853 153,445,929.66 0.95
2021-12-31 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,306,015 120,769,458.10 2.34
2021-12-31 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,867,029 158,006,601.66 0.95
2021-12-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,346,115 115,510,231.60 2.30
2021-12-30 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,828,941 149,872,543.44 0.93
2021-12-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,329,643 115,032,369.83 2.25
2021-12-29 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,867,029 150,073,670.49 0.92
2021-12-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,364,370 115,846,524.50 2.22
2021-12-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,938,901 151,503,778.85 0.91
2021-12-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,453,668 120,971,989.08 2.21
2021-12-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,013,180 157,598,605.80 0.92
2021-12-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,453,668 122,916,332.72 2.24
2021-12-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,010,006 160,085,487.24 0.94
2021-12-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,453,668 122,240,039.28 2.22
2021-12-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,048,094 159,755,439.24 0.93
2021-12-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,493,356 117,717,914.16 2.19
2021-12-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,952,874 151,806,833.64 0.93
2021-12-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,428,863 120,195,586.38 2.20
2021-12-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,943,352 156,052,199.52 0.93
2021-12-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,438,785 109,535,429.30 2.16
2021-12-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,924,308 141,797,517.84 0.90
2021-12-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,438,785 117,721,050.75 2.22
2021-12-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 11,089,408 154,697,241.60 0.93
2021-12-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,458,629 113,091,869.73 2.22
2021-12-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,902,142 145,761,638.54 0.91
2021-12-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,538,005 114,750,787.20 2.20
2021-12-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,879,924 146,226,178.56 0.90
2021-12-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,627,303 120,264,603.82 2.28
2021-12-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,803,748 150,604,247.12 0.92
2021-12-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,637,225 121,871,244.75 2.26
2021-12-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,845,010 153,023,091.10 0.91
2021-12-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,647,147 127,631,889.72 2.26
2021-12-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,937,056 161,430,946.56 0.91
2021-12-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,538,005 130,204,576.25 2.37
2021-12-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,962,448 167,177,332.00 0.97
2021-12-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,212,259 118,502,897.37 2.36
2021-12-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,620,935 153,260,092.05 0.94
2021-12-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,290,163 113,160,724.95 2.28
2021-12-06 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,529,739 143,730,937.35 0.90
2021-12-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,421,599 118,323,465.95 2.23
2021-12-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,587,271 148,751,157.55 0.87
2021-12-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,426,467 112,324,805.11 2.14
2021-12-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,565,485 140,837,915.05 0.82
2021-12-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,470,279 115,111,091.61 2.08
2021-12-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,558,964 143,496,320.76 0.78
2021-11-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,475,147 113,651,721.27 2.05
2021-11-30 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,492,704 140,707,160.64 0.76
2021-11-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,466,825 118,027,540.50 2.09
2021-11-29 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,459,484 145,805,206.96 0.79
2021-11-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,444,225 117,459,169.75 2.06
2021-11-26 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,465,524 145,575,438.84 0.78
2021-11-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,331,379 114,223,206.09 2.04
2021-11-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,438,353 143,109,819.63 0.78
2021-11-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,393,480 111,045,740.40 1.94
2021-11-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,429,296 137,979,586.08 0.73
2021-11-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,489,020 119,525,401.60 1.96
2021-11-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,374,936 146,079,098.88 0.75
2021-11-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,603,668 120,107,205.28 1.93
2021-11-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,471,576 146,183,200.96 0.74
2021-11-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,699,208 127,530,389.28 1.96
2021-11-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,462,516 153,380,484.56 0.76
2021-11-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,794,748 134,295,801.96 2.00
2021-11-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,486,676 160,131,542.52 0.78
2021-11-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,885,511 142,079,320.89 2.13
2021-11-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,465,543 167,344,032.57 0.82
2021-11-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,805,560 143,354,516.80 2.08
2021-11-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,423,263 169,690,721.64 0.83
2021-11-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,210,981 163,579,915.62 0.81
2021-11-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,847,779 141,741,419.58 2.04
2021-11-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,946,315 167,993,260.35 0.83
2021-11-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,885,315 150,072,970.35 2.15
2021-11-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,934,803 152,598,574.08 0.73
2021-11-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,941,607 137,343,083.52 1.88
2021-11-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,952,071 164,507,733.63 0.77
2021-11-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,002,590 148,812,812.70 1.97
2021-11-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,975,095 160,998,033.30 0.76
2021-11-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,016,663 145,528,940.82 1.94
2021-11-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,044,809 150,686,517.94 1.99
2021-11-05 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,061,435 167,623,507.10 0.77
2021-11-04 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,182,269 175,135,026.80 0.80
2021-11-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,054,191 155,732,085.20 2.06
2021-11-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,082,337 150,675,970.83 2.02
2021-11-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,176,513 168,828,350.67 0.78
2021-11-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,040,118 153,139,598.92 2.05
2021-11-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,213,927 173,023,923.38 0.78
2021-11-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,016,663 144,897,774.41 2.00
2021-11-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,147,733 163,074,069.31 0.76
2021-10-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,040,117 142,924,249.77 2.00
2021-10-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,190,903 161,118,176.43 0.76
2021-10-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,049,499 154,565,442.92 2.13
2021-10-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,291,633 175,781,091.64 0.81
2021-10-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,040,117 155,128,407.72 2.13
2021-10-26 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,257,097 176,011,784.52 0.81
2021-10-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,035,426 155,138,264.42 2.15
2021-10-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,274,365 176,410,847.05 0.84
2021-10-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 9,007,280 157,537,327.20 2.17
2021-10-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,329,047 180,655,032.03 0.84
2021-10-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,997,898 156,923,341.12 2.17
2021-10-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,337,681 180,289,156.64 0.84
2021-10-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,988,516 160,175,355.12 2.19
2021-10-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,349,193 184,422,619.26 0.86
2021-10-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,861,859 150,208,510.05 2.16
2021-10-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,242,707 173,613,883.65 0.83
2021-10-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,861,859 157,032,141.48 2.22
2021-10-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,274,365 182,061,747.80 0.88
2021-10-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,899,387 158,943,051.82 2.22
2021-10-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,395,241 185,659,004.26 0.89
2021-10-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,885,314 154,249,051.04 2.21
2021-10-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,320,413 179,162,369.68 0.88
2021-10-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,885,314 150,606,072.30 2.18
2021-10-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,294,511 174,491,961.45 0.87
2021-10-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,908,769 149,578,231.51 2.21
2021-10-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,294,511 172,844,839.69 0.88
2021-10-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,861,849 159,956,374.45 2.35
2021-10-11 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,303,145 185,971,767.25 0.94
2021-10-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,871,237 159,770,978.37 2.32
2021-10-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 10,074,188 181,436,125.88 0.89
2021-10-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,875,928 155,328,740.00 2.29
2021-10-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,676,379 169,336,632.50 0.85
2021-10-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,885,310 155,492,925.00 2.26
2021-10-06 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 9,324,598 163,180,465.00 0.83
2021-10-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,494,241 144,571,981.82 2.12
2021-10-05 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 8,916,710 151,762,404.20 0.79
2021-10-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,407,464 150,241,381.68 2.11
2021-10-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 8,737,286 156,135,300.82 0.81
2021-09-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,420,676 152,835,269.40 2.17
2021-09-30 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 8,749,746 158,807,889.90 0.82
2021-09-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,455,908 161,930,638.20 2.25
2021-09-29 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 8,076,059 154,656,529.85 0.78
2021-09-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,095,101 159,878,244.75 2.12
2021-09-28 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 7,801,089 154,071,507.75 0.74
2021-09-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,107,683 160,937,507.55 2.12
2021-09-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 7,754,668 153,930,159.80 0.73
2021-09-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 8,195,757 164,324,927.85 2.07
2021-09-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 7,456,971 149,512,268.55 0.69
2021-09-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,695,701 164,995,829.44 2.09
2021-09-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 6,638,990 142,339,945.60 0.66
2021-09-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,024,899 164,242,138.62 2.07
2021-09-22 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,659,958 132,329,818.04 0.62
2021-09-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,028,498 162,428,588.78 2.07
2021-09-21 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,348,644 123,607,162.84 0.59
2021-09-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,068,087 166,241,406.24 2.01
2021-09-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,105,313 120,076,961.76 0.55
2021-09-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,060,889 164,377,495.92 2.06
2021-09-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,103,896 118,818,698.88 0.56
2021-09-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,053,691 162,940,262.10 2.05
2021-09-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,093,977 117,670,868.70 0.56
2021-09-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,053,691 165,550,127.77 2.09
2021-09-15 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 5,079,807 119,223,070.29 0.57
2021-09-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,060,889 171,085,340.47 2.13
2021-09-14 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,466,636 108,226,590.28 0.51
2021-09-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,096,879 169,260,564.15 2.05
2021-09-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,220,970 100,670,134.50 0.46
2021-09-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,111,275 173,159,546.25 2.08
2021-09-10 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,225,670 102,895,064.50 0.47
2021-09-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,122,072 173,280,011.76 2.08
2021-09-09 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,229,195 102,896,314.35 0.47
2021-09-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,140,067 181,500,503.14 2.13
2021-09-08 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,260,920 108,312,586.40 0.48
2021-09-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,150,864 187,710,180.00 2.16
2021-09-07 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,263,270 111,910,837.50 0.49
2021-09-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,150,864 190,856,560.16 2.18
2021-09-03 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,304,395 114,884,302.55 0.50
2021-09-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,150,864 191,929,189.76 2.22
2021-09-02 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,299,695 115,403,813.80 0.51
2021-09-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,147,265 185,757,417.35 2.18
2021-09-01 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,109,735 106,812,012.65 0.48
2021-08-31 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,147,265 191,117,866.10 2.26
2021-08-31 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 4,021,410 107,532,503.40 0.48
2021-08-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,122,072 188,236,362.96 2.24
2021-08-30 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 3,608,463 95,371,677.09 0.43
2021-08-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,122,072 184,604,106.24 2.25
2021-08-27 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 3,422,718 88,716,850.56 0.41
2021-08-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,129,270 186,786,874.00 2.25
2021-08-26 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 3,247,295 85,079,129.00 0.38
2021-08-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,107,676 184,230,961.92 2.23
2021-08-25 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 3,030,445 78,549,134.40 0.35
2021-08-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,104,077 184,777,042.77 2.27
2021-08-24 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,816,413 73,254,902.13 0.34
2021-08-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,107,676 178,900,204.92 2.27
2021-08-23 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,675,116 67,332,669.72 0.32
2021-08-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,136,468 177,626,688.52 2.28
2021-08-20 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,670,162 66,460,332.18 0.32
2021-08-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,179,656 182,435,058.96 2.28
2021-08-19 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,520,679 64,050,453.39 0.30
2021-08-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,186,854 177,443,425.26 2.21
2021-08-18 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,397,322 59,189,880.18 0.28
2021-08-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 7,255,235 175,431,582.30 2.16
2021-08-17 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 2,130,799 51,522,719.82 0.24
2021-08-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,512,180 169,316,680.00 2.03
2021-08-16 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 1,914,802 49,784,852.00 0.22
2021-08-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,531,434 164,853,394.16 1.94
2021-08-13 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 961,925 24,278,987.00 0.11
2021-08-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,541,061 158,947,782.30 1.87
2021-08-12 SGFY ARKK SIGNIFY HEALTH INC -CLASS A 807,917 19,632,383.10 0.09
2021-08-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,544,271 165,962,712.56 1.92
2021-08-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,239,255 175,447,850.60 1.97
2021-08-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 6,202,677 170,759,697.81 1.93
2021-08-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,921,068 164,132,004.96 1.81
2021-08-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,899,968 158,296,141.44 1.83
2021-08-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,418,027 144,173,698.47 1.67
2021-08-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,386,440 142,363,609.20 1.66
2021-08-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,284,084 139,077,090.88 1.62
2021-07-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,264,434 135,506,531.16 1.56
2021-07-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,282,487 140,936,753.16 1.61
2021-07-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,212,685 137,719,137.70 1.63
2021-07-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 5,003,237 135,537,690.33 1.57
2021-07-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,908,311 137,383,624.89 1.56
2021-07-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,723,787 135,289,259.68 1.52
2021-07-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,695,507 134,479,320.48 1.50
2021-07-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,678,769 133,391,704.19 1.51
2021-07-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,661,969 134,218,087.51 1.57
2021-07-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,562,787 129,537,522.93 1.53
2021-07-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,518,791 121,871,793.27 1.44
2021-07-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,517,083 125,755,590.72 1.46
2021-07-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,453,789 128,046,433.75 1.42
2021-07-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,353,493 132,520,326.92 1.43
2021-07-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,331,613 125,486,828.61 1.34
2021-07-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,270,651 130,169,442.48 1.41
2021-07-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,194,472 123,359,421.52 1.33
2021-07-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,160,346 123,978,310.80 1.30
2021-07-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 4,000,179 119,085,328.83 1.23
2021-07-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,990,689 121,716,014.50 1.25
2021-07-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,996,379 121,609,812.97 1.24
2021-06-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,994,481 119,794,485.19 1.22
2021-06-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,973,603 121,870,404.01 1.25
2021-06-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,901,479 118,253,828.49 1.28
2021-06-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,916,663 118,439,889.12 1.28
2021-06-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,888,193 119,328,643.17 1.32
2021-06-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,873,009 119,327,407.29 1.33
2021-06-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,873,009 115,376,938.11 1.29
2021-06-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,873,009 117,390,902.79 1.33
2021-06-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,884,377 118,590,029.81 1.33
2021-06-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,880,583 114,710,033.48 1.32
2021-06-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,891,965 113,295,101.15 1.29
2021-06-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,891,965 115,163,244.35 1.28
2021-06-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,891,965 113,839,976.25 1.27
2021-06-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,884,373 112,491,442.08 1.26
2021-06-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,901,455 110,801,322.00 1.27
2021-06-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,859,699 111,468,107.12 1.30
2021-06-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,863,495 103,078,046.60 1.22
2021-06-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,854,005 96,928,225.75 1.19
2021-06-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,857,801 94,516,124.50 1.17
2021-06-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,840,535 95,898,158.95 1.16
2021-06-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,696,214 92,072,690.74 1.11
2021-06-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,355,342 84,890,152.60 1.02
2021-05-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,450,242 84,806,948.36 1.03
2021-05-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,451,942 86,954,418.98 1.06
2021-05-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,446,842 83,482,513.24 1.04
2021-05-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,445,142 85,198,361.66 1.06
2021-05-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 3,432,158 90,197,112.24 1.13
2021-05-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,585,434 68,539,855.34 0.86
2021-05-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,443,116 63,081,255.12 0.82
2021-05-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,419,976 64,129,364.00 0.81
2021-05-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,389,805 61,489,682.65 0.80
2021-05-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,314,065 59,679,736.35 0.77
2021-05-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,109,960 53,445,286.80 0.72
2021-05-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,016,693 52,373,517.21 0.69
2021-05-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,976,464 52,771,588.80 0.67
2021-05-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,988,944 49,842,936.64 0.63
2021-05-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,018,704 54,161,828.32 0.64
2021-05-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,022,548 51,210,915.36 0.61
2021-05-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,044,628 52,853,633.80 0.60
2021-05-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,053,268 55,027,582.40 0.62
2021-05-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,074,388 59,659,398.88 0.64
2021-05-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,080,154 58,972,365.90 0.61
2021-04-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,086,874 61,041,064.50 0.63
2021-04-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,081,104 63,640,160.32 0.64
2021-04-28 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,081,104 63,577,727.20 0.64
2021-04-27 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,079,184 62,583,438.40 0.63
2021-04-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,079,184 59,339,911.36 0.61
2021-04-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,080,144 57,162,357.12 0.60
2021-04-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,075,339 55,681,345.37 0.58
2021-04-21 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,094,539 54,227,614.71 0.58
2021-04-20 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,098,379 54,977,529.80 0.58
2021-04-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,080,158 56,289,075.48 0.58
2021-04-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,082,078 56,195,285.22 0.57
2021-04-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,082,078 54,675,368.28 0.56
2021-04-14 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,078,234 54,241,907.40 0.56
2021-04-13 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,075,354 51,489,532.74 0.55
2021-04-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,083,034 56,012,784.26 0.58
2021-04-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 2,057,183 54,206,772.05 0.57
2021-04-07 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,874,990 51,505,975.30 0.52
2021-04-06 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,783,366 51,931,617.92 0.53
2021-04-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,713,067 51,186,441.96 0.53
2021-04-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,686,207 49,338,416.82 0.52
2021-03-31 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,683,837 46,120,295.43 0.51
2021-03-30 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,672,544 44,673,650.24 0.51
2021-03-29 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,648,126 44,482,920.74 0.49
2021-03-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,632,894 44,937,242.88 0.49
2021-03-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,571,675 38,175,985.75 0.42
2021-03-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,584,051 40,250,735.91 0.41
2021-03-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,584,779 40,015,669.75 0.40
2021-03-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,580,411 41,817,675.06 0.42
2021-03-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,576,043 43,388,463.79 0.45
2021-03-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,581,139 47,086,319.42 0.47
2021-03-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,579,683 48,053,956.86 0.48
2021-03-15 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,574,587 48,072,141.11 0.48
2021-03-12 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,571,667 47,417,193.39 0.48
2021-03-11 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,551,984 45,768,008.16 0.46
2021-03-10 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,543,965 43,416,295.80 0.47
2021-03-09 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,535,217 44,214,249.60 0.48
2021-03-08 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,534,488 41,830,142.88 0.49
2021-03-05 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,551,984 43,936,667.04 0.48
2021-03-04 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,583,331 43,921,601.94 0.47
2021-03-03 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,626,342 50,530,445.94 0.50
2021-03-02 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,644,567 56,704,670.16 0.52
2021-03-01 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,640,922 59,434,194.84 0.54
2021-02-26 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,631,445 53,870,313.90 0.51
2021-02-25 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,596,582 50,164,606.44 0.48
2021-02-24 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,433,041 51,947,736.25 0.46
2021-02-23 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 1,150,411 40,713,045.29 0.35
2021-02-22 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 649,446 24,899,759.64 0.21
2021-02-19 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 645,455 25,456,745.20 0.20
2021-02-18 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 640,507 23,705,164.07 0.19
2021-02-17 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 589,087 22,444,214.70 0.18
2021-02-16 SGFY ARKG SIGNIFY HEALTH INC -CLASS A 360,361 13,030,653.76 0.10
5 Day
13.10%
1 Month
-18.81%
3 Month
2.05%
YTD
-8.93%
6 Month
-8.03%
1 Year
-49.85%
2 Year
-58.97%
5 Year
-58.97%