SHOP
Shopify Inc
Company
CEO
Tobias Lutke
City
Ottawa
State
Ontario
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.66
Market Cap
33.62 B
Outstanding Shares
1,190,000,000
52 Week Low
27.65
52 Week High
176.29
News
Aug 02, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Nepsis Inc.
Aug 02, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of JENNISON ASSOCIATES LLC
Aug 02, 22 03:24 pm
TechCrunch - Shopify makes $100M strategic investment in marketing automation startup Klaviyo
Aug 02, 22 03:24 pm
TechCrunch - Shopify makes $100M strategic investment in marketing automation startup Klaviyo – TechCrunch
Aug 02, 22 03:00 pm
US Post News - Can you now get a good deal on Shopify Inc.’s shares?
Aug 02, 22 01:09 pm
TipRanks - Shopify Stock: Current Valuation Looks Attractive, Says Analyst
Aug 02, 22 09:30 am
The Wall Street Journal - London-Based Hedge Fund Reels as Tech Bet Goes Wrong
Aug 01, 22 10:53 pm
The Motley Fool - Why Shopify, Pinterest, and Block Stocks Rallied on Monday
About
Shopify is a leading global commerce company, providing trusted tools to start, grow, market, and manage a retail business of any size. Shopify makes commerce better for everyone with a platform and services that are engineered for reliability, while delivering a better shopping experience for consumers everywhere. Headquartered in Ottawa, Canada, Shopify powers over one million businesses in more than 175 countries and is trusted by brands such as Allbirds, Gymshark, PepsiCo, Staples and many more.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-09-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,530,456 | 71,485,382.00 | 9.54 |
| 2022-09-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,570,735 | 242,123,263.75 | 3.32 |
| 2022-09-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,005,773 | 56,663,087.25 | 4.80 |
| 2022-09-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,530,456 | 72,775,914.56 | 9.55 |
| 2022-09-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,486,983 | 244,085,631.08 | 3.34 |
| 2022-09-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,005,773 | 57,686,031.48 | 4.84 |
| 2022-09-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,545,906 | 72,736,534.42 | 9.28 |
| 2022-09-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,475,963 | 242,158,262.91 | 3.26 |
| 2022-09-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,005,773 | 57,304,934.61 | 4.70 |
| 2022-09-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,545,906 | 77,777,428.30 | 9.49 |
| 2022-09-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,528,859 | 260,556,642.45 | 3.34 |
| 2022-09-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,029,053 | 61,987,569.15 | 4.80 |
| 2022-09-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,574,231 | 79,672,449.45 | 9.46 |
| 2022-09-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,553,103 | 264,718,537.85 | 3.30 |
| 2022-09-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,025,173 | 62,679,104.35 | 4.77 |
| 2022-09-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,576,806 | 84,879,989.64 | 9.79 |
| 2022-09-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,343,723 | 274,842,235.62 | 3.41 |
| 2022-09-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,036,813 | 67,092,620.22 | 4.92 |
| 2022-09-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,576,806 | 81,762,054.38 | 9.43 |
| 2022-09-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,323,887 | 264,116,934.51 | 3.28 |
| 2022-09-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,036,813 | 64,628,076.49 | 4.74 |
| 2022-09-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 87,399,210.60 | 9.56 |
| 2022-09-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,317,275 | 281,539,758.75 | 3.34 |
| 2022-09-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,056,213 | 69,602,810.05 | 4.85 |
| 2022-09-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 86,986,097.64 | 9.56 |
| 2022-09-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,339,315 | 280,951,522.35 | 3.39 |
| 2022-09-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,056,213 | 69,273,815.97 | 4.88 |
| 2022-09-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 84,429,961.20 | 9.48 |
| 2022-09-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,460,535 | 276,659,494.50 | 3.37 |
| 2022-09-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,056,213 | 67,238,165.10 | 4.84 |
| 2022-09-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 90,781,572.96 | 9.51 |
| 2022-09-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,619,223 | 303,051,880.68 | 3.39 |
| 2022-09-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,056,213 | 72,296,449.08 | 4.85 |
| 2022-09-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 89,877,888.36 | 9.68 |
| 2022-09-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,586,163 | 298,884,334.03 | 3.44 |
| 2022-09-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,056,213 | 71,576,774.53 | 4.93 |
| 2022-09-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,581,956 | 82,467,674.64 | 9.34 |
| 2022-09-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,502,411 | 271,567,007.34 | 3.29 |
| 2022-09-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,060,093 | 65,799,370.42 | 4.77 |
| 2022-09-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,561,356 | 79,350,808.88 | 9.33 |
| 2022-09-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,427,509 | 261,084,228.82 | 3.30 |
| 2022-09-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,032,926 | 62,980,047.48 | 4.76 |
| 2022-09-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,561,356 | 76,430,863.04 | 9.22 |
| 2022-09-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,326,125 | 248,451,570.00 | 3.29 |
| 2022-09-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,032,926 | 60,662,511.84 | 4.71 |
| 2022-09-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,561,356 | 77,122,429.16 | 9.15 |
| 2022-09-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,370,205 | 252,026,872.55 | 3.27 |
| 2022-09-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,032,926 | 61,211,401.86 | 4.67 |
| 2022-09-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,561,356 | 80,093,602.12 | 9.34 |
| 2022-09-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,416,489 | 263,183,611.03 | 3.30 |
| 2022-09-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,036,806 | 63,690,923.62 | 4.77 |
| 2022-09-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,594,831 | 82,126,401.15 | 9.31 |
| 2022-09-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,398,857 | 265,823,824.05 | 3.33 |
| 2022-09-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,036,806 | 64,464,909.90 | 4.77 |
| 2022-08-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,594,831 | 81,373,900.16 | 9.16 |
| 2022-08-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,365,797 | 262,351,393.92 | 3.30 |
| 2022-08-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,029,046 | 63,630,882.56 | 4.71 |
| 2022-08-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,594,831 | 82,878,902.14 | 9.31 |
| 2022-08-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,381,225 | 267,696,326.50 | 3.34 |
| 2022-08-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,029,046 | 64,807,729.24 | 4.77 |
| 2022-08-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,594,831 | 84,124,421.02 | 9.31 |
| 2022-08-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,489,221 | 275,220,544.82 | 3.33 |
| 2022-08-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,052,326 | 66,536,408.92 | 4.79 |
| 2022-08-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,618,006 | 89,902,326.04 | 9.35 |
| 2022-08-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,531,097 | 292,957,870.98 | 3.31 |
| 2022-08-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,063,966 | 70,876,592.44 | 4.79 |
| 2022-08-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,618,006 | 87,153,419.74 | 9.31 |
| 2022-08-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,462,773 | 281,725,713.17 | 3.29 |
| 2022-08-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,063,966 | 68,709,428.14 | 4.76 |
| 2022-08-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,618,006 | 85,006,654.82 | 9.30 |
| 2022-08-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,396,653 | 272,639,322.91 | 3.30 |
| 2022-08-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,060,085 | 66,890,959.95 | 4.72 |
| 2022-08-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,620,581 | 86,950,877.58 | 9.49 |
| 2022-08-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,211,517 | 272,458,134.06 | 3.36 |
| 2022-08-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,060,085 | 68,353,620.30 | 4.74 |
| 2022-08-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,659,191 | 90,944,332.20 | 9.51 |
| 2022-08-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,226,945 | 281,361,519.00 | 3.37 |
| 2022-08-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,075,605 | 70,985,691.00 | 4.74 |
| 2022-08-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,674,641 | 98,587,267.26 | 9.59 |
| 2022-08-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,332,737 | 307,144,685.82 | 3.42 |
| 2022-08-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,075,605 | 76,506,800.30 | 4.79 |
| 2022-08-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,941 | 100,148,299.30 | 9.56 |
| 2022-08-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,434,121 | 314,592,713.30 | 3.42 |
| 2022-08-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,095,005 | 78,143,686.50 | 4.80 |
| 2022-08-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,941 | 106,269,964.78 | 9.72 |
| 2022-08-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,506,853 | 336,701,241.74 | 3.44 |
| 2022-08-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,095,005 | 82,920,297.90 | 4.87 |
| 2022-08-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,941 | 106,968,049.44 | 9.75 |
| 2022-08-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,579,585 | 341,810,666.40 | 3.37 |
| 2022-08-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,102,765 | 83,774,157.60 | 4.83 |
| 2022-08-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,941 | 109,438,195.16 | 9.98 |
| 2022-08-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,603,829 | 350,692,070.04 | 3.45 |
| 2022-08-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,102,765 | 85,708,701.40 | 4.95 |
| 2022-08-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,697,816 | 109,045,722.72 | 10.27 |
| 2022-08-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,586,197 | 347,054,082.74 | 3.56 |
| 2022-08-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,102,765 | 84,993,761.30 | 5.10 |
| 2022-08-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,697,816 | 109,558,307.76 | 10.02 |
| 2022-08-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,722,845 | 354,234,735.45 | 3.48 |
| 2022-08-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,102,765 | 85,393,286.65 | 5.01 |
| 2022-08-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,713,266 | 99,712,525.50 | 9.65 |
| 2022-08-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,744,885 | 321,374,523.75 | 3.37 |
| 2022-08-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,067,845 | 75,993,303.75 | 4.80 |
| 2022-08-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,702,966 | 107,496,957.82 | 9.89 |
| 2022-08-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,828,637 | 351,114,893.49 | 3.44 |
| 2022-08-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,067,845 | 82,238,195.65 | 4.91 |
| 2022-08-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,705,541 | 110,413,128.21 | 10.30 |
| 2022-08-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,863,901 | 361,735,799.81 | 3.59 |
| 2022-08-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,067,845 | 84,388,754.45 | 5.12 |
| 2022-08-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,702,966 | 110,875,665.32 | 10.28 |
| 2022-08-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 8,954,265 | 367,303,950.30 | 3.61 |
| 2022-08-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,067,845 | 84,823,001.90 | 5.15 |
| 2022-08-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,679,791 | 112,363,636.63 | 10.77 |
| 2022-08-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,040,221 | 379,056,466.53 | 3.72 |
| 2022-08-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,067,845 | 86,704,740.85 | 5.34 |
| 2022-08-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,963 | 101,330,503.62 | 10.37 |
| 2022-08-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,031,405 | 340,845,224.70 | 3.54 |
| 2022-08-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,071,725 | 78,186,901.50 | 5.12 |
| 2022-08-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,684,963 | 97,840,051.72 | 10.28 |
| 2022-08-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,060,057 | 330,148,477.08 | 3.52 |
| 2022-08-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,071,725 | 75,493,659.00 | 5.09 |
| 2022-08-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,692,724 | 93,787,576.92 | 9.87 |
| 2022-08-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,117,361 | 317,557,683.63 | 3.40 |
| 2022-08-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,071,725 | 72,158,181.75 | 4.95 |
| 2022-07-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,692,724 | 96,695,718.84 | 10.21 |
| 2022-07-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,128,381 | 327,800,161.71 | 3.43 |
| 2022-07-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,071,725 | 74,395,644.75 | 5.03 |
| 2022-07-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,692,724 | 94,891,593.76 | 10.18 |
| 2022-07-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,126,177 | 321,606,477.48 | 3.34 |
| 2022-07-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,063,965 | 72,734,126.60 | 4.96 |
| 2022-07-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,692,724 | 84,955,442.20 | 9.67 |
| 2022-07-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 9,062,290 | 285,915,249.50 | 3.19 |
| 2022-07-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 2,083,355 | 65,729,850.25 | 4.78 |
| 2022-07-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 90,109,687.56 | 9.74 |
| 2022-07-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,751,051 | 284,541,082.21 | 3.02 |
| 2022-07-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 69,081,208.39 | 4.69 |
| 2022-07-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,520 | 129,219.20 | 1.08 |
| 2022-07-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 91,680,654.60 | 9.76 |
| 2022-07-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,799,983 | 291,329,365.05 | 3.04 |
| 2022-07-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 70,285,566.15 | 4.69 |
| 2022-07-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,520 | 131,472.00 | 1.10 |
| 2022-07-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 99,167,294.40 | 10.06 |
| 2022-07-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,856,443 | 317,400,297.20 | 3.11 |
| 2022-07-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 76,025,083.60 | 4.81 |
| 2022-07-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,520 | 142,208.00 | 1.16 |
| 2022-07-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 94,478,939.64 | 9.70 |
| 2022-07-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,777,441 | 299,353,704.09 | 3.01 |
| 2022-07-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 72,430,828.41 | 4.66 |
| 2022-07-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,520 | 135,484.80 | 1.12 |
| 2022-07-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 84,365,839.32 | 9.24 |
| 2022-07-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,728,535 | 265,629,747.95 | 2.82 |
| 2022-07-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 64,677,775.33 | 4.42 |
| 2022-07-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,715 | 127,684.55 | 1.03 |
| 2022-07-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 79,873,855.44 | 9.22 |
| 2022-07-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,752,988 | 252,282,229.52 | 2.78 |
| 2022-07-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,881,809 | 61,234,064.86 | 4.36 |
| 2022-07-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,715 | 120,886.10 | 1.01 |
| 2022-07-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 76,756,467.72 | 9.00 |
| 2022-07-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,709,702 | 241,082,381.54 | 2.65 |
| 2022-07-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,892,321 | 59,172,877.67 | 4.24 |
| 2022-07-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,715 | 116,168.05 | 0.97 |
| 2022-07-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,454,636 | 75,283,686.12 | 9.15 |
| 2022-07-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,704,056 | 236,283,397.52 | 2.68 |
| 2022-07-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,892,321 | 58,037,485.07 | 4.30 |
| 2022-07-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,715 | 113,939.05 | 0.97 |
| 2022-07-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 79,142,915.55 | 9.33 |
| 2022-07-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,364,719 | 236,775,715.85 | 2.64 |
| 2022-07-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,888,816 | 60,725,434.40 | 4.41 |
| 2022-07-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 3,715 | 119,437.25 | 1.00 |
| 2022-07-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 79,709,101.26 | 9.33 |
| 2022-07-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,321,567 | 237,072,339.46 | 2.62 |
| 2022-07-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,888,816 | 61,159,862.08 | 4.38 |
| 2022-07-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 132,919.90 | 1.01 |
| 2022-07-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 79,561,400.64 | 9.35 |
| 2022-07-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,368,315 | 238,143,940.80 | 2.66 |
| 2022-07-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,888,816 | 61,046,533.12 | 4.35 |
| 2022-07-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 132,673.60 | 0.99 |
| 2022-07-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 87,561,850.89 | 9.66 |
| 2022-07-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,357,527 | 261,707,235.39 | 2.73 |
| 2022-07-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,888,816 | 67,185,185.12 | 4.45 |
| 2022-07-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 146,014.85 | 1.06 |
| 2022-07-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 86,971,048.41 | 9.56 |
| 2022-07-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,393,487 | 261,211,895.71 | 2.70 |
| 2022-07-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,874,796 | 66,236,542.68 | 4.43 |
| 2022-07-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 145,029.65 | 1.05 |
| 2022-07-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 81,333,808.08 | 9.41 |
| 2022-07-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,440,235 | 245,825,364.40 | 2.70 |
| 2022-07-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,874,796 | 61,943,259.84 | 4.38 |
| 2022-07-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 135,629.20 | 1.01 |
| 2022-07-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 83,697,018.00 | 9.52 |
| 2022-07-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 7,126,480 | 242,300,320.00 | 2.65 |
| 2022-07-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,874,796 | 63,743,064.00 | 4.39 |
| 2022-07-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 139,570.00 | 1.04 |
| 2022-07-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 77,321,274.57 | 9.31 |
| 2022-07-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 6,875,344 | 215,954,555.04 | 2.66 |
| 2022-07-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,874,796 | 58,887,342.36 | 4.37 |
| 2022-07-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 128,938.05 | 0.98 |
| 2022-07-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 76,902,789.48 | 9.46 |
| 2022-07-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 6,871,856 | 214,676,781.44 | 2.72 |
| 2022-07-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,902,836 | 59,444,596.64 | 4.47 |
| 2022-07-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 4,105 | 128,240.20 | 0.98 |
| 2022-06-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 2,461,677 | 81,358,424.85 | 9.56 |
| 2022-06-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 6,922,432 | 228,786,377.60 | 2.77 |
| 2022-06-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 1,902,836 | 62,888,729.80 | 4.51 |
| 2022-06-30 | SHOP | CTRU | SHOPIFY INC - CLASS A | 2,520 | 83,286.00 | 0.63 |
| 2022-06-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,937 | 85,791,633.62 | 9.86 |
| 2022-06-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 697,824 | 244,419,834.24 | 2.89 |
| 2022-06-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 190,634 | 66,771,464.84 | 4.71 |
| 2022-06-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 2,520 | 882,655.20 | 6.23 |
| 2022-06-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,937 | 91,412,937.77 | 9.96 |
| 2022-06-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 710,700 | 265,240,347.00 | 2.90 |
| 2022-06-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 190,634 | 71,146,515.14 | 4.74 |
| 2022-06-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 94,048.92 | 0.68 |
| 2022-06-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,937 | 94,357,080.51 | 10.08 |
| 2022-06-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 721,488 | 277,938,822.24 | 2.93 |
| 2022-06-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 190,634 | 73,437,935.82 | 4.76 |
| 2022-06-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 97,077.96 | 0.70 |
| 2022-06-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,840 | 88,352,477.20 | 9.97 |
| 2022-06-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 716,094 | 260,536,480.02 | 2.88 |
| 2022-06-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 190,634 | 69,358,368.22 | 4.70 |
| 2022-06-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 91,685.16 | 0.68 |
| 2022-06-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,840 | 82,211,053.60 | 9.87 |
| 2022-06-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,570 | 240,894,907.80 | 2.88 |
| 2022-06-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,834 | 63,589,322.36 | 4.64 |
| 2022-06-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 85,312.08 | 0.65 |
| 2022-06-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,840 | 79,712,230.00 | 9.60 |
| 2022-06-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 704,262 | 231,174,001.50 | 2.83 |
| 2022-06-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,484 | 61,541,623.00 | 4.53 |
| 2022-06-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 82,719.00 | 0.64 |
| 2022-06-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,510 | 76,215,213.90 | 9.64 |
| 2022-06-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 691,212 | 219,038,170.68 | 2.85 |
| 2022-06-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,950 | 57,341,245.50 | 4.45 |
| 2022-06-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 79,856.28 | 0.63 |
| 2022-06-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,374 | 73,979,816.02 | 9.57 |
| 2022-06-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 690,690 | 210,819,308.70 | 2.88 |
| 2022-06-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,950 | 55,231,368.50 | 4.45 |
| 2022-06-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 76,917.96 | 0.62 |
| 2022-06-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,374 | 79,021,195.22 | 9.52 |
| 2022-06-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 685,644 | 223,540,513.32 | 2.89 |
| 2022-06-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,950 | 58,995,128.50 | 4.40 |
| 2022-06-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 82,159.56 | 0.63 |
| 2022-06-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 242,374 | 73,570,203.96 | 9.25 |
| 2022-06-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,334 | 204,687,342.36 | 2.86 |
| 2022-06-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,950 | 54,925,563.00 | 4.34 |
| 2022-06-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 76,492.08 | 0.60 |
| 2022-06-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,005 | 76,358,924.70 | 9.55 |
| 2022-06-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 666,330 | 208,521,310.20 | 2.97 |
| 2022-06-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 182,302 | 57,049,587.88 | 4.47 |
| 2022-06-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 78,860.88 | 0.62 |
| 2022-06-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,005 | 85,018,662.15 | 9.62 |
| 2022-06-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 673,464 | 234,655,061.52 | 3.02 |
| 2022-06-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,654 | 63,990,563.22 | 4.50 |
| 2022-06-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 87,804.36 | 0.65 |
| 2022-06-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 244,471 | 90,794,084.69 | 9.64 |
| 2022-06-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 687,210 | 255,222,921.90 | 2.99 |
| 2022-06-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 68,332,788.88 | 4.51 |
| 2022-06-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 93,590.28 | 0.66 |
| 2022-06-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 241,209 | 94,426,087.23 | 9.52 |
| 2022-06-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 685,818 | 268,477,172.46 | 2.97 |
| 2022-06-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 184,330 | 72,159,665.10 | 4.49 |
| 2022-06-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 98,650.44 | 0.68 |
| 2022-06-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 241,209 | 91,837,914.66 | 9.38 |
| 2022-06-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 685,122 | 260,853,350.28 | 2.97 |
| 2022-06-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 184,668 | 70,310,494.32 | 4.45 |
| 2022-06-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 95,946.48 | 0.66 |
| 2022-06-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,510 | 86,732,716.20 | 9.02 |
| 2022-06-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 680,946 | 245,562,746.52 | 2.89 |
| 2022-06-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 182,978 | 65,985,526.36 | 4.29 |
| 2022-06-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 90,876.24 | 0.63 |
| 2022-06-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,044 | 84,893,961.04 | 9.00 |
| 2022-06-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 683,221 | 241,627,938.86 | 2.85 |
| 2022-06-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 64,353,388.24 | 4.29 |
| 2022-06-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 89,122.32 | 0.62 |
| 2022-06-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,044 | 95,746,350.28 | 9.64 |
| 2022-06-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 689,311 | 274,945,478.57 | 3.05 |
| 2022-06-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,316 | 73,119,252.92 | 4.55 |
| 2022-06-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 100,515.24 | 0.69 |
| 2022-06-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,044 | 86,783,107.32 | 9.36 |
| 2022-06-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 687,049 | 248,388,824.97 | 2.96 |
| 2022-06-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,316 | 66,274,233.48 | 4.41 |
| 2022-06-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 91,105.56 | 0.65 |
| 2022-06-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 240,044 | 90,045,305.28 | 9.27 |
| 2022-06-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 696,324 | 261,205,058.88 | 2.97 |
| 2022-06-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 69,019,079.04 | 4.40 |
| 2022-06-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 94,530.24 | 0.67 |
| 2022-05-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,248 | 87,554,001.92 | 9.03 |
| 2022-05-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 699,804 | 258,255,668.16 | 2.83 |
| 2022-05-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 67,900,407.68 | 4.29 |
| 2022-05-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 92,998.08 | 0.64 |
| 2022-05-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 235,151 | 82,613,249.32 | 9.14 |
| 2022-05-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 691,800 | 243,043,176.00 | 2.88 |
| 2022-05-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 63,808,846.32 | 4.34 |
| 2022-05-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 88,532.64 | 0.64 |
| 2022-05-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 234,685 | 78,175,920.35 | 8.98 |
| 2022-05-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 686,928 | 228,822,586.08 | 2.84 |
| 2022-05-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 60,614,028.04 | 4.26 |
| 2022-05-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 83,943.72 | 0.62 |
| 2022-05-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 234,685 | 76,235,075.40 | 9.07 |
| 2022-05-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 682,056 | 221,559,071.04 | 2.88 |
| 2022-05-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,612 | 58,670,002.08 | 4.34 |
| 2022-05-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 81,859.68 | 0.62 |
| 2022-05-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 234,685 | 86,479,075.65 | 9.52 |
| 2022-05-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 694,584 | 255,947,258.16 | 3.05 |
| 2022-05-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 180,612 | 66,553,715.88 | 4.61 |
| 2022-05-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 92,859.48 | 0.68 |
| 2022-05-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 233,986 | 85,135,806.10 | 9.41 |
| 2022-05-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 691,626 | 251,648,120.10 | 2.99 |
| 2022-05-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 66,207,601.40 | 4.52 |
| 2022-05-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 91,690.20 | 0.67 |
| 2022-05-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 692,322 | 270,926,368.26 | 3.17 |
| 2022-05-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 71,207,972.12 | 4.76 |
| 2022-05-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 230,957 | 90,380,402.81 | 9.95 |
| 2022-05-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 98,615.16 | 0.72 |
| 2022-05-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 692,844 | 249,853,403.28 | 3.05 |
| 2022-05-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 65,619,857.68 | 4.59 |
| 2022-05-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 83,623,811.18 | 9.65 |
| 2022-05-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 90,876.24 | 0.68 |
| 2022-05-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 709,722 | 264,470,806.08 | 3.01 |
| 2022-05-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 67,681,112.64 | 4.53 |
| 2022-05-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 86,411,116.96 | 9.51 |
| 2022-05-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 93,905.28 | 0.67 |
| 2022-05-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,984 | 256,278,640.80 | 3.05 |
| 2022-05-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 65,376,278.70 | 4.58 |
| 2022-05-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 83,468,445.55 | 9.62 |
| 2022-05-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 90,707.40 | 0.66 |
| 2022-05-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 714,072 | 287,399,698.56 | 3.22 |
| 2022-05-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 74,053,100.16 | 4.83 |
| 2022-05-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 93,330,684.72 | 10.19 |
| 2022-05-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 101,424.96 | 0.72 |
| 2022-05-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 694,584 | 245,542,389.84 | 3.16 |
| 2022-05-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 64,206,607.26 | 4.73 |
| 2022-05-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 234,918 | 83,045,862.18 | 9.97 |
| 2022-05-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 89,084.52 | 0.67 |
| 2022-05-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 690,582 | 220,012,519.38 | 3.01 |
| 2022-05-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,654 | 58,510,327.86 | 4.49 |
| 2022-05-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 75,659,071.79 | 9.46 |
| 2022-05-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 84,107.76 | 0.62 |
| 2022-05-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 693,714 | 232,664,738.46 | 2.85 |
| 2022-05-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 61,709,076.88 | 4.25 |
| 2022-05-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 79,648,752.59 | 9.05 |
| 2022-05-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 88,542.96 | 0.63 |
| 2022-05-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 673,530 | 229,027,141.20 | 2.88 |
| 2022-05-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,316 | 62,334,772.64 | 4.24 |
| 2022-05-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 80,753,039.24 | 8.99 |
| 2022-05-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 89,770.56 | 0.64 |
| 2022-05-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 670,050 | 252,937,174.50 | 2.89 |
| 2022-05-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 182,978 | 69,072,365.22 | 4.19 |
| 2022-05-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 238,180 | 89,910,568.20 | 8.92 |
| 2022-05-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 99,657.36 | 0.67 |
| 2022-05-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 688,146 | 284,266,231.14 | 3.01 |
| 2022-05-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 185,006 | 76,424,128.54 | 4.37 |
| 2022-05-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 238,879 | 98,678,526.11 | 9.28 |
| 2022-05-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 109,055.76 | 0.71 |
| 2022-05-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 622,907 | 302,415,119.43 | 2.95 |
| 2022-05-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,014 | 68,946,376.86 | 3.57 |
| 2022-05-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 102,975,341.94 | 8.86 |
| 2022-05-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 128,169.36 | 0.79 |
| 2022-05-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 600,647 | 279,420,984.40 | 2.98 |
| 2022-05-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,756 | 65,944,891.20 | 3.58 |
| 2022-05-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 98,671,711.20 | 8.72 |
| 2022-05-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 122,812.80 | 0.78 |
| 2022-05-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 591,902 | 268,119,767.96 | 2.88 |
| 2022-05-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 63,862,026.36 | 3.46 |
| 2022-05-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 96,079,775.88 | 8.45 |
| 2022-05-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 119,586.72 | 0.76 |
| 2022-05-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 597,308 | 254,943,000.56 | 2.88 |
| 2022-05-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 60,173,937.24 | 3.43 |
| 2022-05-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 90,531,082.92 | 8.34 |
| 2022-05-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 112,680.48 | 0.73 |
| 2022-04-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 591,902 | 262,378,318.56 | 2.89 |
| 2022-04-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 62,494,500.96 | 3.43 |
| 2022-04-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 94,206,752.16 | 8.30 |
| 2022-04-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 117,025.92 | 0.73 |
| 2022-04-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 595,241 | 247,739,304.20 | 2.68 |
| 2022-04-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,724 | 58,569,328.80 | 3.24 |
| 2022-04-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 88,451,656.40 | 7.86 |
| 2022-04-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 109,876.80 | 0.71 |
| 2022-04-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 595,559 | 254,952,852.31 | 2.69 |
| 2022-04-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,466 | 60,132,089.94 | 3.25 |
| 2022-04-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 90,978,542.98 | 8.02 |
| 2022-04-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 113,015.76 | 0.72 |
| 2022-04-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 584,747 | 268,521,669.87 | 2.69 |
| 2022-04-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,724 | 64,621,868.04 | 3.27 |
| 2022-04-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 97,592,227.62 | 8.17 |
| 2022-04-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 121,231.44 | 0.74 |
| 2022-04-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 581,867 | 267,641,363.99 | 2.79 |
| 2022-04-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,240 | 64,966,162.80 | 3.38 |
| 2022-04-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 208,714 | 96,002,178.58 | 8.23 |
| 2022-04-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 121,432.08 | 0.76 |
| 2022-04-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 578,827 | 278,415,787.00 | 2.87 |
| 2022-04-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,950 | 67,315,950.00 | 3.45 |
| 2022-04-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 208,714 | 100,391,434.00 | 8.34 |
| 2022-04-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 126,984.00 | 0.77 |
| 2022-04-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 522,455 | 274,288,875.00 | 2.66 |
| 2022-04-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,708 | 70,196,700.00 | 3.44 |
| 2022-04-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,530 | 110,003,250.00 | 8.65 |
| 2022-04-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 138,600.00 | 0.81 |
| 2022-04-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 484,261 | 293,282,989.43 | 2.68 |
| 2022-04-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 81,424,530.98 | 3.74 |
| 2022-04-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,530 | 126,897,653.90 | 9.43 |
| 2022-04-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,886.32 | 0.92 |
| 2022-04-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 482,149 | 280,128,569.00 | 2.67 |
| 2022-04-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 78,113,126.00 | 3.74 |
| 2022-04-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 121,973,978.00 | 9.47 |
| 2022-04-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 153,384.00 | 0.91 |
| 2022-04-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 480,037 | 278,186,241.87 | 2.59 |
| 2022-04-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 131,494 | 76,202,087.94 | 3.67 |
| 2022-04-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 121,661,170.38 | 9.29 |
| 2022-04-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 152,990.64 | 0.90 |
| 2022-04-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 481,225 | 291,035,255.50 | 2.58 |
| 2022-04-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 81,310,251.88 | 3.67 |
| 2022-04-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 126,966,303.64 | 9.30 |
| 2022-04-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,661.92 | 0.91 |
| 2022-04-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 474,625 | 280,531,852.50 | 2.60 |
| 2022-04-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 79,465,652.76 | 3.71 |
| 2022-04-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,386 | 125,532,869.16 | 9.28 |
| 2022-04-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 156,039.84 | 0.91 |
| 2022-04-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 468,685 | 289,356,745.30 | 2.72 |
| 2022-04-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 83,004,271.48 | 3.84 |
| 2022-04-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,386 | 131,122,868.68 | 9.57 |
| 2022-04-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 162,988.32 | 0.95 |
| 2022-04-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 464,725 | 280,312,825.50 | 2.62 |
| 2022-04-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 81,391,902.84 | 3.70 |
| 2022-04-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 129,091,377.24 | 9.29 |
| 2022-04-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,239.52 | 0.92 |
| 2022-04-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 470,137 | 302,754,123.89 | 2.71 |
| 2022-04-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 86,896,023.86 | 3.83 |
| 2022-04-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 137,821,171.46 | 9.63 |
| 2022-04-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 170,008.08 | 0.97 |
| 2022-04-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 473,305 | 310,762,596.90 | 2.73 |
| 2022-04-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 88,436,073.36 | 3.87 |
| 2022-04-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 140,519,938.44 | 9.67 |
| 2022-04-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 173,337.12 | 0.99 |
| 2022-04-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 477,529 | 335,664,684.68 | 2.78 |
| 2022-04-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 95,542,292.24 | 3.92 |
| 2022-04-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 150,437,532.56 | 9.86 |
| 2022-04-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 185,570.88 | 1.03 |
| 2022-04-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,321 | 347,878,080.09 | 2.72 |
| 2022-04-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 98,854,711.38 | 3.87 |
| 2022-04-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,406 | 155,208,049.74 | 9.71 |
| 2022-04-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 192,004.56 | 1.04 |
| 2022-04-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 475,549 | 329,555,457.00 | 2.70 |
| 2022-04-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 94,193,946.00 | 3.88 |
| 2022-04-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,406 | 147,890,358.00 | 9.67 |
| 2022-04-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 182,952.00 | 1.01 |
| 2022-04-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,189 | 323,236,636.44 | 2.67 |
| 2022-04-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 92,044,121.28 | 3.82 |
| 2022-04-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,998 | 143,978,128.08 | 9.50 |
| 2022-04-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 178,453.44 | 0.99 |
| 2022-03-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 483,601 | 341,228,865.60 | 2.71 |
| 2022-03-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 96,080,140.80 | 3.83 |
| 2022-03-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,998 | 150,291,388.80 | 9.49 |
| 2022-03-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,368.00 | 0.60 |
| 2022-03-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 483,865 | 359,985,882.70 | 2.76 |
| 2022-03-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,676 | 100,940,230.48 | 3.90 |
| 2022-03-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 158,162,708.20 | 9.62 |
| 2022-03-30 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 115,316.90 | 0.61 |
| 2022-03-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,321 | 335,590,013.60 | 2.76 |
| 2022-03-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 95,017,688.00 | 3.87 |
| 2022-03-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,153,144.00 | 9.66 |
| 2022-03-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 108,748.00 | 0.60 |
| 2022-03-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 481,093 | 326,917,126.29 | 2.78 |
| 2022-03-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 92,028,747.90 | 3.92 |
| 2022-03-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,202 | 144,877,155.06 | 9.64 |
| 2022-03-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 105,327.15 | 0.59 |
| 2022-03-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,769 | 343,172,145.00 | 2.80 |
| 2022-03-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 95,478,150.00 | 3.95 |
| 2022-03-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,875,950.00 | 9.64 |
| 2022-03-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,275.00 | 0.60 |
| 2022-03-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 491,785 | 346,015,008.15 | 2.83 |
| 2022-03-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,576,198.10 | 9.69 |
| 2022-03-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,056.45 | 0.61 |
| 2022-03-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 95,979,526.26 | 3.99 |
| 2022-03-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 494,557 | 359,547,884.57 | 2.86 |
| 2022-03-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 99,174,342.14 | 4.07 |
| 2022-03-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 154,555,055.90 | 9.83 |
| 2022-03-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 112,686.55 | 0.62 |
| 2022-03-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 500,233 | 341,884,243.85 | 2.82 |
| 2022-03-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 93,064,019.60 | 4.01 |
| 2022-03-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 145,294,635.50 | 9.66 |
| 2022-03-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 105,934.75 | 0.59 |
| 2022-03-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 508,021 | 396,256,380.00 | 3.12 |
| 2022-03-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 106,402,920.00 | 4.43 |
| 2022-03-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 140,364,900.00 | 8.99 |
| 2022-03-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 120,900.00 | 0.67 |
| 2022-03-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 511,585 | 336,305,747.30 | 2.76 |
| 2022-03-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 118,298,817.90 | 8.09 |
| 2022-03-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 101,893.90 | 0.58 |
| 2022-03-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 89,675,835.32 | 3.94 |
| 2022-03-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,117 | 314,374,718.46 | 2.74 |
| 2022-03-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 83,829,606.96 | 3.91 |
| 2022-03-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 112,000,392.90 | 7.99 |
| 2022-03-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 96,468.90 | 0.57 |
| 2022-03-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 490,069 | 271,218,886.67 | 2.68 |
| 2022-03-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,184 | 74,814,881.12 | 3.81 |
| 2022-03-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 99,592,495.65 | 7.91 |
| 2022-03-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 85,781.65 | 0.54 |
| 2022-03-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 485,713 | 248,952,198.15 | 2.58 |
| 2022-03-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,200 | 68,784,210.00 | 3.68 |
| 2022-03-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 180,820 | 92,679,291.00 | 7.67 |
| 2022-03-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 79,445.25 | 0.52 |
| 2022-03-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,373 | 264,766,870.01 | 2.58 |
| 2022-03-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,200 | 73,054,454.00 | 3.74 |
| 2022-03-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 181,858 | 98,998,039.46 | 7.77 |
| 2022-03-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 84,377.35 | 0.53 |
| 2022-03-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 488,485 | 270,220,132.30 | 2.45 |
| 2022-03-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 74,645,002.84 | 3.57 |
| 2022-03-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,994 | 93,484,100.92 | 6.91 |
| 2022-03-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 85,742.90 | 0.52 |
| 2022-03-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 482,941 | 283,800,278.65 | 2.51 |
| 2022-03-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 79,296,315.70 | 3.65 |
| 2022-03-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,994 | 99,309,324.10 | 7.11 |
| 2022-03-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 91,085.75 | 0.54 |
| 2022-03-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,109 | 250,321,829.55 | 2.31 |
| 2022-03-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,184 | 69,613,000.80 | 3.41 |
| 2022-03-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,514 | 86,776,284.30 | 6.76 |
| 2022-03-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 79,817.25 | 0.49 |
| 2022-03-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 474,097 | 265,873,597.60 | 2.54 |
| 2022-03-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,676 | 76,087,100.80 | 3.74 |
| 2022-03-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,034 | 94,233,467.20 | 7.33 |
| 2022-03-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 86,924.00 | 0.54 |
| 2022-03-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 467,233 | 280,732,275.72 | 2.62 |
| 2022-03-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 80,928,341.28 | 3.79 |
| 2022-03-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,208 | 96,860,214.72 | 7.09 |
| 2022-03-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 93,130.20 | 0.55 |
| 2022-03-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 469,873 | 301,071,124.75 | 2.67 |
| 2022-03-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 86,461,523.50 | 3.87 |
| 2022-03-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 103,491,377.00 | 7.10 |
| 2022-03-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 99,316.25 | 0.57 |
| 2022-03-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 472,909 | 312,039,545.47 | 2.57 |
| 2022-03-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,906 | 90,334,685.98 | 3.76 |
| 2022-03-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 106,573,102.28 | 6.91 |
| 2022-03-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,273.65 | 0.57 |
| 2022-03-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 472,777 | 318,386,942.88 | 2.59 |
| 2022-03-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,840 | 80,031,609.60 | 3.27 |
| 2022-03-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 108,771,335.04 | 6.96 |
| 2022-03-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 104,383.20 | 0.59 |
| 2022-03-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 470,269 | 326,488,955.94 | 2.60 |
| 2022-03-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,840 | 82,505,858.40 | 3.32 |
| 2022-03-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,284 | 111,278,769.84 | 7.03 |
| 2022-03-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 107,610.30 | 0.60 |
| 2022-02-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 466,705 | 315,935,949.75 | 2.63 |
| 2022-02-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,016 | 74,475,331.20 | 3.13 |
| 2022-02-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,978 | 104,912,357.10 | 6.83 |
| 2022-02-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 104,927.25 | 0.59 |
| 2022-02-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 466,309 | 309,619,849.82 | 2.67 |
| 2022-02-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,410 | 73,310,031.80 | 3.15 |
| 2022-02-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,084 | 102,308,694.32 | 7.08 |
| 2022-02-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,916.90 | 0.59 |
| 2022-02-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 456,937 | 286,321,293.57 | 2.71 |
| 2022-02-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,425 | 68,566,799.25 | 3.17 |
| 2022-02-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,488 | 96,177,115.68 | 6.93 |
| 2022-02-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 97,124.55 | 0.58 |
| 2022-02-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 449,941 | 281,735,056.56 | 2.61 |
| 2022-02-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,213 | 69,010,972.08 | 3.06 |
| 2022-02-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,488 | 96,108,046.08 | 6.68 |
| 2022-02-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 97,054.80 | 0.57 |
| 2022-02-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,579 | 281,524,973.52 | 2.53 |
| 2022-02-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,981 | 70,273,679.28 | 3.00 |
| 2022-02-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,191 | 94,716,184.08 | 6.43 |
| 2022-02-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 101,816.40 | 0.59 |
| 2022-02-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 423,893 | 279,769,380.00 | 2.40 |
| 2022-02-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,548 | 70,981,680.00 | 2.85 |
| 2022-02-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,191 | 95,166,060.00 | 6.19 |
| 2022-02-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,300.00 | 0.57 |
| 2022-02-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 409,529 | 305,856,733.65 | 2.44 |
| 2022-02-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,737 | 80,463,378.45 | 3.02 |
| 2022-02-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 107,264,837.55 | 6.61 |
| 2022-02-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 115,761.75 | 0.62 |
| 2022-02-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 411,552 | 366,075,504.00 | 2.81 |
| 2022-02-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,737 | 95,832,061.50 | 3.47 |
| 2022-02-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 127,752,658.50 | 7.60 |
| 2022-02-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 137,872.50 | 0.73 |
| 2022-02-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 405,959 | 344,029,954.55 | 2.82 |
| 2022-02-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,091 | 89,059,367.95 | 3.48 |
| 2022-02-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 121,713,311.35 | 7.64 |
| 2022-02-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 131,354.75 | 0.72 |
| 2022-02-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,222 | 344,351,588.00 | 2.81 |
| 2022-02-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,091 | 89,747,714.00 | 3.50 |
| 2022-02-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,339 | 122,411,506.00 | 7.61 |
| 2022-02-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 132,370.00 | 0.73 |
| 2022-02-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,625 | 364,147,717.50 | 2.88 |
| 2022-02-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,902 | 93,713,152.68 | 3.54 |
| 2022-02-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 128,304,170.82 | 7.75 |
| 2022-02-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 138,467.70 | 0.74 |
| 2022-02-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 408,815 | 378,141,610.55 | 2.91 |
| 2022-02-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,713 | 96,856,383.61 | 3.56 |
| 2022-02-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 132,846,966.31 | 7.85 |
| 2022-02-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 143,370.35 | 0.75 |
| 2022-02-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,057 | 350,372,046.00 | 2.89 |
| 2022-02-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,089 | 92,268,142.00 | 3.55 |
| 2022-02-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,907 | 126,350,346.00 | 7.87 |
| 2022-02-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 136,090.00 | 0.73 |
| 2022-02-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 395,844 | 343,153,205.16 | 2.85 |
| 2022-02-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,900 | 90,936,761.00 | 3.54 |
| 2022-02-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,907 | 124,751,539.23 | 7.86 |
| 2022-02-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 134,367.95 | 0.73 |
| 2022-02-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 393,702 | 344,882,952.00 | 2.87 |
| 2022-02-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,278 | 92,223,528.00 | 3.58 |
| 2022-02-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,475 | 126,560,100.00 | 7.91 |
| 2022-02-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 135,780.00 | 0.74 |
| 2022-02-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 396,558 | 320,989,907.52 | 2.78 |
| 2022-02-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,034 | 85,828,160.96 | 3.52 |
| 2022-02-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,901 | 117,288,665.44 | 7.73 |
| 2022-02-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 125,463.20 | 0.70 |
| 2022-02-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 402,508 | 356,573,787.04 | 2.88 |
| 2022-02-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,034 | 93,933,399.92 | 3.61 |
| 2022-02-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,185 | 128,616,487.80 | 8.00 |
| 2022-02-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 137,311.40 | 0.74 |
| 2022-02-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,506 | 401,067,405.20 | 3.04 |
| 2022-02-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,162 | 105,468,840.40 | 3.83 |
| 2022-02-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 135,990 | 133,841,358.00 | 8.05 |
| 2022-02-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 152,551.00 | 0.81 |
| 2022-02-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 410,005 | 395,343,221.20 | 3.05 |
| 2022-02-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,162 | 103,329,886.88 | 3.85 |
| 2022-02-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 134,358 | 129,553,357.92 | 8.17 |
| 2022-02-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 149,457.20 | 0.80 |
| 2022-01-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 400,723 | 349,522,622.29 | 3.01 |
| 2022-01-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,351 | 93,634,762.73 | 3.76 |
| 2022-01-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,810 | 108,863,026.30 | 7.36 |
| 2022-01-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 135,195.65 | 0.77 |
| 2022-01-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 401,794 | 327,767,473.44 | 2.93 |
| 2022-01-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,863 | 88,806,080.88 | 3.66 |
| 2022-01-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,810 | 101,815,005.60 | 7.16 |
| 2022-01-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 126,442.80 | 0.74 |
| 2022-01-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,888 | 351,815,280.96 | 3.00 |
| 2022-01-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,808 | 95,414,367.36 | 3.75 |
| 2022-01-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,424 | 107,245,582.08 | 7.35 |
| 2022-01-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 134,682.60 | 0.77 |
| 2022-01-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 412,028 | 367,689,666.92 | 3.00 |
| 2022-01-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,808 | 97,991,561.12 | 3.76 |
| 2022-01-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,802 | 110,479,666.78 | 7.40 |
| 2022-01-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 138,320.45 | 0.78 |
| 2022-01-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 405,126 | 380,206,699.74 | 3.04 |
| 2022-01-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,997 | 103,231,084.53 | 3.81 |
| 2022-01-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,692 | 117,960,685.08 | 7.59 |
| 2022-01-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 145,465.95 | 0.80 |
| 2022-01-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,341 | 355,795,162.92 | 2.93 |
| 2022-01-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,863 | 96,030,229.56 | 3.64 |
| 2022-01-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,692 | 110,875,427.04 | 7.18 |
| 2022-01-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 136,728.60 | 0.77 |
| 2022-01-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,817 | 413,488,417.15 | 3.22 |
| 2022-01-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,619 | 112,244,375.05 | 3.94 |
| 2022-01-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,944 | 128,960,358.80 | 7.80 |
| 2022-01-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 158,712.25 | 0.86 |
| 2022-01-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,771 | 412,143,912.45 | 3.23 |
| 2022-01-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,375 | 113,791,106.25 | 3.98 |
| 2022-01-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,944 | 129,841,966.80 | 7.87 |
| 2022-01-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 159,797.25 | 0.86 |
| 2022-01-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 394,892 | 416,476,796.72 | 3.26 |
| 2022-01-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 113,021 | 119,198,727.86 | 4.01 |
| 2022-01-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,574 | 133,492,534.84 | 7.97 |
| 2022-01-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 163,472.30 | 0.87 |
| 2022-01-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 388,942 | 428,968,021.22 | 3.28 |
| 2022-01-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,216 | 120,455,418.56 | 3.88 |
| 2022-01-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 113,832 | 125,546,451.12 | 7.16 |
| 2022-01-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 170,951.05 | 0.89 |
| 2022-01-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 393,583 | 418,914,001.88 | 3.17 |
| 2022-01-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,216 | 116,245,141.76 | 3.69 |
| 2022-01-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 113,832 | 121,158,227.52 | 6.83 |
| 2022-01-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 164,975.80 | 0.85 |
| 2022-01-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,055 | 472,243,321.80 | 3.29 |
| 2022-01-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,756 | 128,278,422.56 | 3.87 |
| 2022-01-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 114,397 | 133,702,637.72 | 7.07 |
| 2022-01-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 181,157.80 | 0.90 |
| 2022-01-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 409,648 | 474,089,726.88 | 3.17 |
| 2022-01-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,396 | 126,605,084.76 | 3.82 |
| 2022-01-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 114,397 | 132,392,792.07 | 7.00 |
| 2022-01-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 179,383.05 | 0.89 |
| 2022-01-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 406,078 | 459,343,251.26 | 3.19 |
| 2022-01-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,856 | 123,134,641.52 | 3.82 |
| 2022-01-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 115,414 | 130,552,854.38 | 7.15 |
| 2022-01-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 175,331.35 | 0.88 |
| 2022-01-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,293 | 462,705,252.64 | 3.23 |
| 2022-01-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 112,096 | 128,291,630.08 | 3.87 |
| 2022-01-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 117,335 | 134,287,560.80 | 7.12 |
| 2022-01-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 177,394.40 | 0.89 |
| 2022-01-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,295 | 466,747,904.35 | 3.24 |
| 2022-01-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 112,816 | 131,874,006.88 | 3.88 |
| 2022-01-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 117,900 | 137,816,847.00 | 7.19 |
| 2022-01-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 181,184.15 | 0.90 |
| 2022-01-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 396,677 | 472,049,596.77 | 3.28 |
| 2022-01-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 114,796 | 136,608,387.96 | 3.94 |
| 2022-01-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 120,499 | 143,395,014.99 | 7.34 |
| 2022-01-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 148 | 176,121.48 | 0.92 |
| 2022-01-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 400,485 | 489,336,602.10 | 3.14 |
| 2022-01-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 141,144,379.76 | 3.79 |
| 2022-01-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 120,838 | 147,647,118.68 | 7.07 |
| 2022-01-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 172,282.26 | 0.91 |
| 2022-01-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 406,078 | 553,541,164.92 | 3.35 |
| 2022-01-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 157,464,480.24 | 4.08 |
| 2022-01-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 167,645,772.90 | 7.55 |
| 2022-01-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 192,202.74 | 0.99 |
| 2022-01-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,888 | 557,688,682.32 | 3.47 |
| 2022-01-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 159,110,583.24 | 4.19 |
| 2022-01-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 169,398,309.15 | 7.65 |
| 2022-01-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 194,211.99 | 0.99 |
| 2021-12-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,744 | 570,123,970.56 | 3.42 |
| 2021-12-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,926 | 163,490,610.24 | 4.10 |
| 2021-12-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 171,962,546.40 | 7.66 |
| 2021-12-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 202,744.80 | 1.03 |
| 2021-12-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 424,197 | 590,516,159.76 | 3.66 |
| 2021-12-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,744 | 162,516,987.52 | 4.18 |
| 2021-12-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,663 | 172,148,789.04 | 7.80 |
| 2021-12-30 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 201,851.60 | 1.03 |
| 2021-12-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 425,685 | 585,580,799.70 | 3.60 |
| 2021-12-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,926 | 160,845,744.12 | 4.20 |
| 2021-12-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,601 | 174,154,867.62 | 7.63 |
| 2021-12-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 199,464.90 | 1.02 |
| 2021-12-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 429,281 | 601,246,675.79 | 3.60 |
| 2021-12-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,018 | 165,294,830.62 | 4.16 |
| 2021-12-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 177,790,894.60 | 7.59 |
| 2021-12-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 203,085.55 | 1.03 |
| 2021-12-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 434,190 | 624,942,692.70 | 3.63 |
| 2021-12-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,139 | 174,358,996.87 | 4.27 |
| 2021-12-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 182,708,550.20 | 7.80 |
| 2021-12-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 208,702.85 | 1.07 |
| 2021-12-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 434,065 | 601,453,485.95 | 3.53 |
| 2021-12-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,513 | 168,372,058.19 | 4.19 |
| 2021-12-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 175,891,872.20 | 7.65 |
| 2021-12-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 200,916.35 | 1.03 |
| 2021-12-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 435,565 | 596,771,962.15 | 3.49 |
| 2021-12-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,513 | 166,486,176.43 | 4.14 |
| 2021-12-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 173,921,763.40 | 7.48 |
| 2021-12-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 198,665.95 | 1.03 |
| 2021-12-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,815 | 553,660,238.55 | 3.39 |
| 2021-12-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,700 | 156,040,089.00 | 4.05 |
| 2021-12-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 162,758,659.80 | 7.42 |
| 2021-12-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 185,914.65 | 0.99 |
| 2021-12-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,440 | 570,967,696.00 | 3.40 |
| 2021-12-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,934 | 154,750,455.60 | 3.90 |
| 2021-12-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 127,852 | 169,199,336.80 | 7.44 |
| 2021-12-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 191,893.00 | 0.99 |
| 2021-12-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 430,690 | 571,473,947.20 | 3.61 |
| 2021-12-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,039 | 153,969,828.32 | 4.02 |
| 2021-12-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 130,677 | 173,392,697.76 | 7.53 |
| 2021-12-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 192,397.60 | 1.01 |
| 2021-12-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 437,190 | 598,110,895.20 | 3.59 |
| 2021-12-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,755 | 159,730,180.40 | 4.02 |
| 2021-12-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 132,485 | 181,250,078.80 | 7.49 |
| 2021-12-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 191,531.20 | 0.99 |
| 2021-12-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 429,815 | 582,089,858.20 | 3.62 |
| 2021-12-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,934 | 158,361,377.52 | 4.02 |
| 2021-12-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 132,711 | 179,727,853.08 | 7.55 |
| 2021-12-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 189,599.20 | 1.00 |
| 2021-12-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,940 | 599,293,521.00 | 3.70 |
| 2021-12-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,666 | 165,794,201.90 | 4.17 |
| 2021-12-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 186,054,274.05 | 7.68 |
| 2021-12-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 195,601.00 | 1.02 |
| 2021-12-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 425,940 | 622,545,385.20 | 3.80 |
| 2021-12-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 131,970 | 192,884,712.60 | 4.68 |
| 2021-12-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 194,634,223.86 | 7.80 |
| 2021-12-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 204,621.20 | 1.05 |
| 2021-12-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 427,565 | 639,188,296.75 | 3.82 |
| 2021-12-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 132,774 | 198,490,491.30 | 4.71 |
| 2021-12-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 199,078,006.65 | 7.82 |
| 2021-12-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 209,293.00 | 1.07 |
| 2021-12-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,190 | 655,533,845.10 | 3.68 |
| 2021-12-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 132,774 | 201,854,984.46 | 4.54 |
| 2021-12-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,539 | 209,099,166.31 | 7.92 |
| 2021-12-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 14 | 21,284.06 | 1.05 |
| 2021-12-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 432,190 | 657,149,216.90 | 3.80 |
| 2021-12-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,176 | 202,495,439.76 | 4.70 |
| 2021-12-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,539 | 209,129,424.89 | 8.10 |
| 2021-12-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,065 | 615,612,547.80 | 3.77 |
| 2021-12-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,578 | 190,765,413.36 | 4.60 |
| 2021-12-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 138,475 | 197,758,917.00 | 7.96 |
| 2021-12-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,190 | 603,747,900.00 | 3.78 |
| 2021-12-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,980 | 188,911,800.00 | 4.57 |
| 2021-12-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 139,528 | 196,734,480.00 | 7.90 |
| 2021-12-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 432,690 | 626,167,333.50 | 3.65 |
| 2021-12-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,985 | 195,343,542.75 | 4.45 |
| 2021-12-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 140,581 | 203,441,794.15 | 7.67 |
| 2021-12-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 473,851 | 691,685,043.21 | 4.05 |
| 2021-12-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 138,876 | 202,718,685.96 | 4.59 |
| 2021-12-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 142,687 | 208,281,640.77 | 7.70 |
| 2021-12-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,246 | 770,400,100.34 | 4.20 |
| 2021-12-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,830 | 218,879,055.70 | 4.63 |
| 2021-12-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,038 | 217,673,798.02 | 7.66 |
| 2021-11-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,538 | 793,755,176.76 | 4.27 |
| 2021-11-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 226,048,903.08 | 4.66 |
| 2021-11-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,038 | 224,143,406.76 | 7.70 |
| 2021-11-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,932 | 796,126,284.40 | 4.29 |
| 2021-11-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 227,445,281.80 | 4.71 |
| 2021-11-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,740 | 226,634,858.00 | 7.76 |
| 2021-11-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,224 | 822,858,328.80 | 4.41 |
| 2021-11-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 234,946,489.80 | 4.79 |
| 2021-11-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,974 | 234,490,453.80 | 7.92 |
| 2021-11-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,919 | 792,694,822.14 | 4.32 |
| 2021-11-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,314 | 228,587,640.84 | 4.75 |
| 2021-11-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,378 | 228,688,316.68 | 7.78 |
| 2021-11-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,481 | 803,057,229.81 | 4.27 |
| 2021-11-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,950 | 232,791,709.50 | 4.74 |
| 2021-11-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 146,314 | 233,372,293.14 | 7.81 |
| 2021-11-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 500,853 | 846,742,081.80 | 4.36 |
| 2021-11-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,875 | 236,472,675.00 | 4.57 |
| 2021-11-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,004 | 231,618,962.40 | 7.38 |
| 2021-11-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,525 | 849,939,182.50 | 4.30 |
| 2021-11-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,875 | 235,171,837.50 | 4.52 |
| 2021-11-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,884 | 231,824,369.20 | 7.29 |
| 2021-11-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,087 | 827,236,539.47 | 4.08 |
| 2021-11-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 230,086,100.04 | 4.30 |
| 2021-11-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,222 | 234,570,423.82 | 7.14 |
| 2021-11-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,255 | 848,139,126.60 | 4.11 |
| 2021-11-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,702 | 237,396,194.64 | 4.35 |
| 2021-11-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,678 | 240,706,626.96 | 7.18 |
| 2021-11-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,233 | 836,918,464.50 | 4.11 |
| 2021-11-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 232,711,746.00 | 4.31 |
| 2021-11-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,020 | 238,569,130.00 | 7.12 |
| 2021-11-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,189 | 840,084,099.28 | 4.11 |
| 2021-11-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 234,540,847.68 | 4.32 |
| 2021-11-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,020 | 240,444,270.40 | 7.16 |
| 2021-11-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,248 | 214,978,564.32 | 6.53 |
| 2021-11-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,687 | 209,671,463.58 | 3.93 |
| 2021-11-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,065 | 751,228,232.10 | 3.70 |
| 2021-11-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,773 | 742,561,402.00 | 3.67 |
| 2021-11-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,890 | 207,671,860.00 | 3.89 |
| 2021-11-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,704 | 213,293,696.00 | 6.54 |
| 2021-11-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,189 | 782,383,416.65 | 3.76 |
| 2021-11-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,108 | 220,956,623.80 | 3.99 |
| 2021-11-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,932 | 225,347,520.20 | 6.65 |
| 2021-11-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,065 | 773,119,775.05 | 3.62 |
| 2021-11-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,932 | 222,292,353.64 | 6.45 |
| 2021-11-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,108 | 217,960,987.16 | 3.90 |
| 2021-11-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,233 | 772,026,337.98 | 3.63 |
| 2021-11-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 217,769,942.84 | 3.92 |
| 2021-11-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 221,638,990.76 | 6.47 |
| 2021-11-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 223,452,065.76 | 6.51 |
| 2021-11-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 219,551,367.84 | 3.90 |
| 2021-11-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 509,613 | 785,089,403.28 | 3.60 |
| 2021-11-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 515,745 | 771,214,128.30 | 3.50 |
| 2021-11-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 213,106,884.76 | 3.79 |
| 2021-11-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 216,893,085.64 | 6.38 |
| 2021-11-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 214,180,725.44 | 6.30 |
| 2021-11-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 210,741,630.88 | 3.77 |
| 2021-11-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 515,453 | 761,138,517.92 | 3.50 |
| 2021-11-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 222,097,616.56 | 6.41 |
| 2021-11-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 218,017,343.54 | 3.82 |
| 2021-11-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 517,351 | 790,315,734.62 | 3.56 |
| 2021-11-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 213,244,941.24 | 6.25 |
| 2021-11-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 209,327,305.41 | 3.79 |
| 2021-11-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 513,993 | 753,888,952.89 | 3.53 |
| 2021-10-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 531,060 | 722,836,387.20 | 3.43 |
| 2021-10-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,123 | 194,807,577.76 | 3.60 |
| 2021-10-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 197,890,514.56 | 5.90 |
| 2021-10-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 536,310 | 731,365,947.00 | 3.38 |
| 2021-10-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,935 | 196,284,159.50 | 3.53 |
| 2021-10-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 198,265,615.60 | 5.78 |
| 2021-10-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 534,510 | 761,762,271.60 | 3.51 |
| 2021-10-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,920 | 203,683,867.20 | 3.65 |
| 2021-10-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 207,201,162.08 | 5.99 |
| 2021-10-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 535,410 | 763,414,348.50 | 3.63 |
| 2021-10-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 204,361,377.10 | 3.78 |
| 2021-10-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 207,301,479.80 | 6.10 |
| 2021-10-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 538,260 | 805,619,124.60 | 3.75 |
| 2021-10-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,529 | 214,821,289.59 | 3.91 |
| 2021-10-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 217,603,673.48 | 6.25 |
| 2021-10-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 538,710 | 801,314,963.70 | 3.75 |
| 2021-10-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,529 | 213,495,081.63 | 3.89 |
| 2021-10-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 215,073,287.30 | 6.21 |
| 2021-10-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 539,310 | 801,274,439.40 | 3.73 |
| 2021-10-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,138 | 214,151,592.12 | 3.91 |
| 2021-10-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 214,823,146.60 | 6.25 |
| 2021-10-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 533,760 | 782,017,113.60 | 3.75 |
| 2021-10-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,138 | 211,178,025.18 | 3.93 |
| 2021-10-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 211,840,254.90 | 6.24 |
| 2021-10-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 535,410 | 762,734,377.80 | 3.69 |
| 2021-10-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,341 | 205,625,301.78 | 3.87 |
| 2021-10-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 205,980,022.20 | 6.11 |
| 2021-10-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 541,710 | 762,050,542.50 | 3.66 |
| 2021-10-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 201,623,850.50 | 3.85 |
| 2021-10-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 203,401,982.50 | 6.09 |
| 2021-10-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 537,810 | 752,380,055.70 | 3.70 |
| 2021-10-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 200,508,774.22 | 3.89 |
| 2021-10-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 202,277,072.30 | 6.16 |
| 2021-10-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 196,240,439.80 | 6.11 |
| 2021-10-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 536,460 | 728,094,241.20 | 3.64 |
| 2021-10-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,920 | 193,973,882.40 | 3.85 |
| 2021-10-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 549,899 | 746,218,441.99 | 3.78 |
| 2021-10-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,617 | 196,246,715.17 | 3.92 |
| 2021-10-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 196,210,075.90 | 6.16 |
| 2021-10-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 551,221 | 759,599,074.63 | 3.83 |
| 2021-10-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,232 | 200,134,052.96 | 3.97 |
| 2021-10-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 199,249,357.70 | 6.19 |
| 2021-10-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,609 | 775,620,686.50 | 3.82 |
| 2021-10-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,847 | 203,967,029.50 | 3.97 |
| 2021-10-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,160 | 203,006,260.00 | 6.22 |
| 2021-10-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 555,533 | 749,902,886.04 | 3.76 |
| 2021-10-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,052 | 197,152,673.76 | 3.92 |
| 2021-10-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 196,256,353.44 | 6.14 |
| 2021-10-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,993 | 730,207,093.44 | 3.71 |
| 2021-10-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,257 | 192,778,426.56 | 3.89 |
| 2021-10-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,616 | 191,933,537.28 | 6.01 |
| 2021-10-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 550,913 | 724,395,503.70 | 3.78 |
| 2021-10-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,872 | 193,121,992.80 | 3.94 |
| 2021-10-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 147,554 | 194,018,754.60 | 6.18 |
| 2021-10-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 539,825 | 731,883,938.50 | 3.78 |
| 2021-10-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 147,487 | 199,959,924.86 | 4.01 |
| 2021-10-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 148,466 | 201,287,233.48 | 6.23 |
| 2021-09-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 540,595 | 727,938,197.25 | 3.78 |
| 2021-09-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 147,897 | 199,150,705.35 | 4.02 |
| 2021-09-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,264 | 200,991,439.20 | 6.25 |
| 2021-09-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 541,519 | 741,507,381.89 | 3.76 |
| 2021-09-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 148,717 | 203,639,675.27 | 4.00 |
| 2021-09-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,720 | 205,013,093.20 | 6.25 |
| 2021-09-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 549,681 | 793,634,924.61 | 3.79 |
| 2021-09-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 150,562 | 217,382,921.22 | 4.05 |
| 2021-09-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,720 | 216,167,233.20 | 6.32 |
| 2021-09-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 555,225 | 801,744,900.00 | 3.80 |
| 2021-09-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 219,779,688.00 | 4.03 |
| 2021-09-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,632 | 217,512,608.00 | 6.30 |
| 2021-09-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,151 | 824,165,766.60 | 3.81 |
| 2021-09-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 224,741,473.20 | 4.07 |
| 2021-09-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,316 | 223,433,205.60 | 6.36 |
| 2021-09-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 559,229 | 819,773,791.10 | 3.82 |
| 2021-09-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 223,112,911.80 | 4.07 |
| 2021-09-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,658 | 222,315,462.20 | 6.37 |
| 2021-09-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,613 | 802,810,672.95 | 3.78 |
| 2021-09-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 218,737,104.30 | 4.06 |
| 2021-09-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,886 | 218,282,964.90 | 6.34 |
| 2021-09-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 559,229 | 802,230,777.37 | 3.80 |
| 2021-09-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 159,733 | 229,141,780.49 | 4.28 |
| 2021-09-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,026 | 219,520,387.78 | 6.36 |
| 2021-09-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,763 | 824,538,699.27 | 3.77 |
| 2021-09-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,245 | 239,656,831.05 | 4.27 |
| 2021-09-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,026 | 227,441,013.54 | 6.36 |
| 2021-09-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,609 | 818,586,245.73 | 3.84 |
| 2021-09-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,245 | 237,992,782.65 | 4.29 |
| 2021-09-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,938 | 227,207,869.86 | 6.33 |
| 2021-09-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,531 | 816,425,013.14 | 3.86 |
| 2021-09-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,677 | 238,463,874.38 | 4.29 |
| 2021-09-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,938 | 227,049,313.72 | 6.41 |
| 2021-09-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 551,991 | 801,093,498.48 | 3.82 |
| 2021-09-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,677 | 234,638,596.56 | 4.26 |
| 2021-09-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,280 | 223,903,478.40 | 6.29 |
| 2021-09-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 552,607 | 816,128,700.09 | 3.84 |
| 2021-09-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,893 | 239,094,914.91 | 4.31 |
| 2021-09-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,306 | 229,366,772.22 | 6.41 |
| 2021-09-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,223 | 821,038,254.30 | 3.79 |
| 2021-09-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,405 | 242,509,360.50 | 4.27 |
| 2021-09-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,990 | 231,504,759.00 | 6.38 |
| 2021-09-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,839 | 833,018,163.12 | 3.80 |
| 2021-09-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,405 | 245,774,192.40 | 4.29 |
| 2021-09-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,990 | 234,621,439.20 | 6.40 |
| 2021-09-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,301 | 819,151,560.81 | 3.75 |
| 2021-09-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,837 | 242,119,956.97 | 4.23 |
| 2021-09-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 231,028,992.92 | 6.22 |
| 2021-09-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,459 | 858,183,945.30 | 3.79 |
| 2021-09-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 165,133 | 253,759,881.10 | 4.31 |
| 2021-09-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 240,235,384.40 | 6.33 |
| 2021-09-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,767 | 868,463,609.75 | 3.83 |
| 2021-09-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 165,997 | 258,000,837.25 | 4.34 |
| 2021-09-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 242,979,011.00 | 6.40 |
| 2021-09-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,439 | 881,501,801.40 | 3.85 |
| 2021-09-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,607 | 264,720,958.20 | 4.47 |
| 2021-09-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 241,157,743.20 | 6.39 |
| 2021-09-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 570,815 | 878,501,409.45 | 3.88 |
| 2021-09-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,607 | 264,108,321.21 | 4.49 |
| 2021-09-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 240,599,637.96 | 6.39 |
| 2021-09-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 570,815 | 870,367,295.70 | 3.89 |
| 2021-09-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,938 | 260,642,843.64 | 4.49 |
| 2021-09-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 238,371,906.96 | 6.40 |
| 2021-08-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,439 | 885,159,011.00 | 3.93 |
| 2021-08-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 266,164,670.00 | 4.54 |
| 2021-08-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 242,158,268.00 | 6.51 |
| 2021-08-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 572,375 | 876,546,522.50 | 3.92 |
| 2021-08-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 263,143,898.60 | 4.52 |
| 2021-08-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 239,409,951.44 | 6.44 |
| 2021-08-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 573,155 | 868,662,254.90 | 3.97 |
| 2021-08-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 260,422,111.40 | 4.54 |
| 2021-08-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,788 | 237,624,757.04 | 6.53 |
| 2021-08-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 573,779 | 890,642,714.96 | 3.99 |
| 2021-08-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 266,721,399.20 | 4.57 |
| 2021-08-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 243,903,471.20 | 6.43 |
| 2021-08-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,751 | 879,644,631.01 | 3.96 |
| 2021-08-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,938 | 262,989,822.38 | 4.56 |
| 2021-08-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 241,746,076.30 | 6.55 |
| 2021-08-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,269 | 252,238,199.29 | 4.40 |
| 2021-08-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 232,773,953.30 | 6.46 |
| 2021-08-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 590,999 | 875,511,828.59 | 4.01 |
| 2021-08-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 585,491 | 849,371,793.70 | 4.05 |
| 2021-08-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,715 | 247,656,250.50 | 4.44 |
| 2021-08-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,270 | 229,602,289.00 | 6.42 |
| 2021-08-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 588,569 | 862,906,896.59 | 4.15 |
| 2021-08-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,715 | 250,286,968.65 | 4.57 |
| 2021-08-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,726 | 232,709,775.86 | 6.59 |
| 2021-08-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 588,569 | 876,485,183.42 | 4.15 |
| 2021-08-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 255,885,799.40 | 4.62 |
| 2021-08-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,840 | 236,541,351.20 | 6.65 |
| 2021-08-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 587,921 | 871,222,492.27 | 4.13 |
| 2021-08-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 177,230 | 262,631,820.10 | 4.73 |
| 2021-08-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 159,296 | 236,055,963.52 | 6.64 |
| 2021-08-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 596,894 | 888,775,166.00 | 4.11 |
| 2021-08-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 185,172 | 275,721,108.00 | 4.88 |
| 2021-08-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 238,379,966.00 | 6.62 |
| 2021-08-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 619,479 | 927,979,542.00 | 4.17 |
| 2021-08-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 186,372 | 279,185,256.00 | 4.80 |
| 2021-08-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 239,820,812.00 | 6.49 |
| 2021-08-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 621,149 | 933,711,176.80 | 4.14 |
| 2021-08-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,092 | 281,236,694.40 | 4.78 |
| 2021-08-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 240,653,300.80 | 6.45 |
| 2021-08-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 643,185 | 955,277,657.55 | 4.24 |
| 2021-08-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,092 | 277,874,651.16 | 4.74 |
| 2021-08-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,436 | 238,284,360.28 | 6.37 |
| 2021-08-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 647,164 | 987,533,434.16 | 4.35 |
| 2021-08-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,048 | 286,949,965.12 | 4.88 |
| 2021-08-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,550 | 244,989,667.00 | 6.55 |
| 2021-08-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 660,034 | 1,023,046,099.66 | 4.38 |
| 2021-08-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,243 | 293,324,757.57 | 4.87 |
| 2021-08-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,550 | 248,850,894.50 | 6.61 |
| 2021-08-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 659,326 | 1,005,511,709.56 | 4.38 |
| 2021-08-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,243 | 288,606,929.58 | 4.89 |
| 2021-08-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 245,369,953.52 | 6.59 |
| 2021-08-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 662,158 | 1,023,398,296.90 | 4.35 |
| 2021-08-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,960 | 293,592,678.00 | 4.88 |
| 2021-08-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 248,666,630.60 | 6.60 |
| 2021-08-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 667,157 | 1,037,776,056.64 | 4.51 |
| 2021-08-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,765 | 293,627,732.80 | 4.96 |
| 2021-08-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 250,270,723.84 | 6.75 |
| 2021-08-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 670,877 | 1,021,450,485.12 | 4.55 |
| 2021-08-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,765 | 287,406,038.40 | 4.95 |
| 2021-08-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,348 | 245,662,010.88 | 6.75 |
| 2021-08-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,837 | 1,038,351,446.79 | 4.57 |
| 2021-08-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,005 | 290,816,323.35 | 4.94 |
| 2021-08-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,348 | 248,261,327.16 | 6.79 |
| 2021-08-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,117 | 1,011,128,311.81 | 4.49 |
| 2021-08-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,005 | 283,494,269.65 | 4.87 |
| 2021-08-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,918 | 242,865,665.74 | 6.72 |
| 2021-07-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 673,397 | 1,026,930,425.00 | 4.51 |
| 2021-07-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,725 | 289,330,625.00 | 4.87 |
| 2021-07-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,172 | 248,837,300.00 | 6.64 |
| 2021-07-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 707,932 | 1,088,799,416.00 | 4.80 |
| 2021-07-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,486 | 291,429,468.00 | 4.95 |
| 2021-07-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,172 | 250,958,536.00 | 6.65 |
| 2021-07-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 707,176 | 1,099,729,397.60 | 4.96 |
| 2021-07-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,486 | 294,669,678.60 | 5.14 |
| 2021-07-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,924 | 247,142,712.40 | 6.50 |
| 2021-07-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 715,303 | 1,131,809,630.84 | 4.93 |
| 2021-07-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 191,159 | 302,467,062.52 | 5.08 |
| 2021-07-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 242,799,283.72 | 6.36 |
| 2021-07-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 714,547 | 1,174,229,376.04 | 5.08 |
| 2021-07-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,593 | 316,491,928.76 | 5.30 |
| 2021-07-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 252,165,810.68 | 6.47 |
| 2021-07-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 717,382 | 1,143,571,472.38 | 4.93 |
| 2021-07-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,593 | 307,010,575.37 | 5.23 |
| 2021-07-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 244,611,516.41 | 6.32 |
| 2021-07-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 731,006 | 1,147,211,576.16 | 4.88 |
| 2021-07-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,354 | 301,872,673.44 | 5.15 |
| 2021-07-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 240,816,722.64 | 6.27 |
| 2021-07-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,602 | 1,104,858,637.56 | 4.86 |
| 2021-07-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,354 | 293,297,532.12 | 5.09 |
| 2021-07-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,191 | 235,107,352.98 | 6.22 |
| 2021-07-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,108 | 1,057,062,157.08 | 4.82 |
| 2021-07-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 191,398 | 281,739,769.98 | 5.01 |
| 2021-07-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 227,438,793.09 | 6.13 |
| 2021-07-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 710,086 | 1,024,391,366.18 | 4.73 |
| 2021-07-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 198,491 | 286,349,071.33 | 5.13 |
| 2021-07-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 222,899,318.67 | 5.96 |
| 2021-07-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,614 | 1,025,791,581.00 | 4.72 |
| 2021-07-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 199,238 | 287,201,577.00 | 5.09 |
| 2021-07-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,781 | 224,558,311.50 | 5.92 |
| 2021-07-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 716,771 | 1,048,635,973.00 | 4.73 |
| 2021-07-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 200,483 | 293,306,629.00 | 5.09 |
| 2021-07-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,781 | 227,907,603.00 | 5.98 |
| 2021-07-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,029 | 1,097,968,257.63 | 4.75 |
| 2021-07-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 202,724 | 307,424,864.28 | 5.14 |
| 2021-07-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 236,558,704.71 | 6.11 |
| 2021-07-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 726,703 | 1,086,232,042.22 | 4.59 |
| 2021-07-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 326,986,332.92 | 5.41 |
| 2021-07-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 233,168,976.82 | 5.98 |
| 2021-07-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 723,647 | 1,081,845,028.53 | 4.55 |
| 2021-07-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 327,041,022.42 | 5.40 |
| 2021-07-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 233,207,975.07 | 5.97 |
| 2021-07-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 725,557 | 1,061,736,580.38 | 4.54 |
| 2021-07-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 320,117,331.72 | 5.36 |
| 2021-07-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 228,270,796.62 | 5.96 |
| 2021-07-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 727,085 | 1,105,329,158.70 | 4.69 |
| 2021-07-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,565 | 333,787,104.30 | 5.50 |
| 2021-07-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 237,143,678.46 | 6.08 |
| 2021-07-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 729,568 | 1,122,097,471.04 | 4.63 |
| 2021-07-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 220,372 | 338,938,747.16 | 5.49 |
| 2021-07-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 239,921,913.79 | 6.09 |
| 2021-07-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 731,287 | 1,071,152,633.25 | 4.37 |
| 2021-07-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 220,910 | 323,577,922.50 | 5.22 |
| 2021-07-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 228,490,746.75 | 5.80 |
| 2021-07-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 734,916 | 1,071,507,528.00 | 4.32 |
| 2021-07-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,448 | 322,871,184.00 | 5.18 |
| 2021-07-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 227,437,794.00 | 5.74 |
| 2021-07-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 741,410 | 1,083,185,181.80 | 4.27 |
| 2021-07-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,717 | 323,924,102.66 | 5.09 |
| 2021-07-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 227,902,653.14 | 5.69 |
| 2021-06-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 747,140 | 1,108,001,148.60 | 4.33 |
| 2021-06-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,717 | 328,804,093.83 | 5.12 |
| 2021-06-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 231,336,059.07 | 5.71 |
| 2021-06-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 745,039 | 1,113,825,854.61 | 4.39 |
| 2021-06-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 217,951 | 325,834,565.49 | 5.18 |
| 2021-06-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 231,940,223.55 | 5.79 |
| 2021-06-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 740,646 | 1,091,371,506.84 | 4.50 |
| 2021-06-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,220 | 321,555,898.80 | 5.23 |
| 2021-06-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 228,612,363.30 | 5.78 |
| 2021-06-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 743,129 | 1,099,080,359.71 | 4.52 |
| 2021-06-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 323,143,046.11 | 5.23 |
| 2021-06-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 229,457,903.55 | 5.75 |
| 2021-06-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 736,444 | 1,105,056,315.32 | 4.65 |
| 2021-06-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 216,606 | 325,023,801.18 | 5.42 |
| 2021-06-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 232,799,726.85 | 5.91 |
| 2021-06-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 730,141 | 1,101,373,890.04 | 4.77 |
| 2021-06-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 214,723 | 323,896,762.12 | 5.55 |
| 2021-06-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 234,026,923.80 | 6.10 |
| 2021-06-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 728,995 | 1,079,080,268.85 | 4.75 |
| 2021-06-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 214,454 | 317,441,244.42 | 5.55 |
| 2021-06-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 229,650,283.35 | 6.07 |
| 2021-06-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 729,568 | 1,070,181,412.16 | 4.73 |
| 2021-06-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 215,799 | 316,549,079.13 | 5.49 |
| 2021-06-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 227,577,546.15 | 5.93 |
| 2021-06-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,602 | 1,050,143,940.54 | 4.69 |
| 2021-06-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 308,852,480.43 | 5.43 |
| 2021-06-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 224,386,126.29 | 5.90 |
| 2021-06-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 713,715 | 975,148,804.50 | 4.56 |
| 2021-06-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 291,170,826.70 | 5.27 |
| 2021-06-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 211,540,130.10 | 5.70 |
| 2021-06-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 721,164 | 952,715,337.12 | 4.39 |
| 2021-06-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 282,244,778.76 | 5.09 |
| 2021-06-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 204,538,853.16 | 5.49 |
| 2021-06-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 726,894 | 949,788,776.16 | 4.24 |
| 2021-06-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 279,159,716.08 | 4.92 |
| 2021-06-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 202,026,143.60 | 5.38 |
| 2021-06-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 720,782 | 898,829,569.64 | 4.12 |
| 2021-06-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 266,422,081.94 | 4.77 |
| 2021-06-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 192,807,997.30 | 5.21 |
| 2021-06-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 719,445 | 885,708,739.50 | 4.09 |
| 2021-06-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 263,020,821.70 | 4.76 |
| 2021-06-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,346,526.50 | 5.18 |
| 2021-06-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 719,254 | 874,296,392.24 | 4.12 |
| 2021-06-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,916 | 260,027,732.96 | 4.75 |
| 2021-06-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 187,943,809.40 | 5.16 |
| 2021-06-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,299 | 884,039,311.26 | 4.17 |
| 2021-06-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 212,302 | 261,288,563.48 | 4.78 |
| 2021-06-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,290,865.10 | 5.21 |
| 2021-06-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,108 | 883,667,799.40 | 4.19 |
| 2021-06-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 262,903,315.85 | 4.79 |
| 2021-06-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,261,488.25 | 5.21 |
| 2021-06-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 715,434 | 862,627,391.16 | 4.20 |
| 2021-06-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 256,954,045.66 | 4.78 |
| 2021-06-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 186,425,490.10 | 5.14 |
| 2021-06-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 716,771 | 859,408,429.00 | 4.26 |
| 2021-06-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 256,162,753.00 | 4.79 |
| 2021-06-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 185,383,385.00 | 5.17 |
| 2021-06-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 723,074 | 889,084,559.66 | 4.22 |
| 2021-06-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,378 | 262,367,455.02 | 4.76 |
| 2021-06-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,113,057.85 | 5.17 |
| 2021-06-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,220 | 906,404,783.20 | 4.30 |
| 2021-06-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,916 | 267,728,708.96 | 4.86 |
| 2021-06-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 193,509,949.40 | 5.23 |
| 2021-06-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 727,085 | 903,672,133.95 | 4.24 |
| 2021-06-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 216,337 | 268,878,767.19 | 4.84 |
| 2021-06-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,403 |