SHOP
Shopify Inc
Company
CEO
Tobias Lutke
City
Ottawa
State
Ontario
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.50
Market Cap
47.16 B
Outstanding Shares
114,193,902
52 Week Low
308.06
52 Week High
1762.92
News
May 20, 22 06:56 pm
The Motley Fool - Why Shopify Gave Up Yesterday''s Gains Today
May 20, 22 06:26 pm
Forbes India - Crypto.com partners with Shopify to enable crypto payments via app
May 20, 22 05:00 pm
The Motley Fool Canada - Tech Stocks Crumble: Is it Time to Buy?
May 20, 22 04:25 pm
Zero Hedge - Peter Schiff: The Fed Girds For Battle
May 20, 22 04:17 pm
Bitcoin Ethereum News - Shopify Partners with Crypto.com for Cryptocurrency Payments - BitcoinEthereumNews.com
May 20, 22 03:55 pm
Financial Post - Lightspeed Commerce gets its groove back as stock bounces higher than rival Shopify
May 20, 22 03:48 pm
InvestorPlace - 3 Undervalued Fintech Stocks to Buy Now
May 20, 22 01:17 pm
DC Forecasts - Shopify Expanded Crypto Payments Options With Crypto.com
About
Shopify is a leading global commerce company, providing trusted tools to start, grow, market, and manage a retail business of any size. Shopify makes commerce better for everyone with a platform and services that are engineered for reliability, while delivering a better shopping experience for consumers everywhere. Headquartered in Ottawa, Canada, Shopify powers over one million businesses in more than 175 countries and is trusted by brands such as Allbirds, Gymshark, PepsiCo, Staples and many more.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 692,322 | 270,926,368.26 | 3.17 |
| 2022-05-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 71,207,972.12 | 4.76 |
| 2022-05-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 230,957 | 90,380,402.81 | 9.95 |
| 2022-05-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 98,615.16 | 0.72 |
| 2022-05-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 692,844 | 249,853,403.28 | 3.05 |
| 2022-05-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,964 | 65,619,857.68 | 4.59 |
| 2022-05-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 83,623,811.18 | 9.65 |
| 2022-05-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 90,876.24 | 0.68 |
| 2022-05-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 709,722 | 264,470,806.08 | 3.01 |
| 2022-05-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 67,681,112.64 | 4.53 |
| 2022-05-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 86,411,116.96 | 9.51 |
| 2022-05-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 93,905.28 | 0.67 |
| 2022-05-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,984 | 256,278,640.80 | 3.05 |
| 2022-05-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 65,376,278.70 | 4.58 |
| 2022-05-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 83,468,445.55 | 9.62 |
| 2022-05-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 90,707.40 | 0.66 |
| 2022-05-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 714,072 | 287,399,698.56 | 3.22 |
| 2022-05-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 74,053,100.16 | 4.83 |
| 2022-05-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 231,889 | 93,330,684.72 | 10.19 |
| 2022-05-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 101,424.96 | 0.72 |
| 2022-05-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 694,584 | 245,542,389.84 | 3.16 |
| 2022-05-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 181,626 | 64,206,607.26 | 4.73 |
| 2022-05-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 234,918 | 83,045,862.18 | 9.97 |
| 2022-05-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 252 | 89,084.52 | 0.67 |
| 2022-05-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 690,582 | 220,012,519.38 | 3.01 |
| 2022-05-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,654 | 58,510,327.86 | 4.49 |
| 2022-05-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 75,659,071.79 | 9.46 |
| 2022-05-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 84,107.76 | 0.62 |
| 2022-05-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 693,714 | 232,664,738.46 | 2.85 |
| 2022-05-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,992 | 61,709,076.88 | 4.25 |
| 2022-05-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 79,648,752.59 | 9.05 |
| 2022-05-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 88,542.96 | 0.63 |
| 2022-05-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 673,530 | 229,027,141.20 | 2.88 |
| 2022-05-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 183,316 | 62,334,772.64 | 4.24 |
| 2022-05-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 237,481 | 80,753,039.24 | 8.99 |
| 2022-05-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 89,770.56 | 0.64 |
| 2022-05-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 670,050 | 252,937,174.50 | 2.89 |
| 2022-05-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 182,978 | 69,072,365.22 | 4.19 |
| 2022-05-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 238,180 | 89,910,568.20 | 8.92 |
| 2022-05-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 99,657.36 | 0.67 |
| 2022-05-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 688,146 | 284,266,231.14 | 3.01 |
| 2022-05-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 185,006 | 76,424,128.54 | 4.37 |
| 2022-05-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 238,879 | 98,678,526.11 | 9.28 |
| 2022-05-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 109,055.76 | 0.71 |
| 2022-05-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 622,907 | 302,415,119.43 | 2.95 |
| 2022-05-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,014 | 68,946,376.86 | 3.57 |
| 2022-05-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 102,975,341.94 | 8.86 |
| 2022-05-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 128,169.36 | 0.79 |
| 2022-05-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 600,647 | 279,420,984.40 | 2.98 |
| 2022-05-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,756 | 65,944,891.20 | 3.58 |
| 2022-05-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 98,671,711.20 | 8.72 |
| 2022-05-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 122,812.80 | 0.78 |
| 2022-05-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 591,902 | 268,119,767.96 | 2.88 |
| 2022-05-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 63,862,026.36 | 3.46 |
| 2022-05-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 96,079,775.88 | 8.45 |
| 2022-05-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 119,586.72 | 0.76 |
| 2022-05-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 597,308 | 254,943,000.56 | 2.88 |
| 2022-05-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 60,173,937.24 | 3.43 |
| 2022-05-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,106 | 90,531,082.92 | 8.34 |
| 2022-05-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 112,680.48 | 0.73 |
| 2022-04-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 591,902 | 262,378,318.56 | 2.89 |
| 2022-04-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,982 | 62,494,500.96 | 3.43 |
| 2022-04-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 94,206,752.16 | 8.30 |
| 2022-04-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 117,025.92 | 0.73 |
| 2022-04-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 595,241 | 247,739,304.20 | 2.68 |
| 2022-04-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,724 | 58,569,328.80 | 3.24 |
| 2022-04-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 88,451,656.40 | 7.86 |
| 2022-04-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 109,876.80 | 0.71 |
| 2022-04-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 595,559 | 254,952,852.31 | 2.69 |
| 2022-04-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,466 | 60,132,089.94 | 3.25 |
| 2022-04-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 90,978,542.98 | 8.02 |
| 2022-04-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 113,015.76 | 0.72 |
| 2022-04-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 584,747 | 268,521,669.87 | 2.69 |
| 2022-04-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,724 | 64,621,868.04 | 3.27 |
| 2022-04-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,522 | 97,592,227.62 | 8.17 |
| 2022-04-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 121,231.44 | 0.74 |
| 2022-04-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 581,867 | 267,641,363.99 | 2.79 |
| 2022-04-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,240 | 64,966,162.80 | 3.38 |
| 2022-04-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 208,714 | 96,002,178.58 | 8.23 |
| 2022-04-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 121,432.08 | 0.76 |
| 2022-04-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 578,827 | 278,415,787.00 | 2.87 |
| 2022-04-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,950 | 67,315,950.00 | 3.45 |
| 2022-04-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 208,714 | 100,391,434.00 | 8.34 |
| 2022-04-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 126,984.00 | 0.77 |
| 2022-04-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 522,455 | 274,288,875.00 | 2.66 |
| 2022-04-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,708 | 70,196,700.00 | 3.44 |
| 2022-04-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,530 | 110,003,250.00 | 8.65 |
| 2022-04-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 138,600.00 | 0.81 |
| 2022-04-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 484,261 | 293,282,989.43 | 2.68 |
| 2022-04-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 81,424,530.98 | 3.74 |
| 2022-04-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,530 | 126,897,653.90 | 9.43 |
| 2022-04-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,886.32 | 0.92 |
| 2022-04-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 482,149 | 280,128,569.00 | 2.67 |
| 2022-04-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 78,113,126.00 | 3.74 |
| 2022-04-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 121,973,978.00 | 9.47 |
| 2022-04-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 153,384.00 | 0.91 |
| 2022-04-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 480,037 | 278,186,241.87 | 2.59 |
| 2022-04-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 131,494 | 76,202,087.94 | 3.67 |
| 2022-04-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 121,661,170.38 | 9.29 |
| 2022-04-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 152,990.64 | 0.90 |
| 2022-04-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 481,225 | 291,035,255.50 | 2.58 |
| 2022-04-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 81,310,251.88 | 3.67 |
| 2022-04-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 209,938 | 126,966,303.64 | 9.30 |
| 2022-04-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,661.92 | 0.91 |
| 2022-04-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 474,625 | 280,531,852.50 | 2.60 |
| 2022-04-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 79,465,652.76 | 3.71 |
| 2022-04-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,386 | 125,532,869.16 | 9.28 |
| 2022-04-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 156,039.84 | 0.91 |
| 2022-04-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 468,685 | 289,356,745.30 | 2.72 |
| 2022-04-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,446 | 83,004,271.48 | 3.84 |
| 2022-04-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,386 | 131,122,868.68 | 9.57 |
| 2022-04-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 162,988.32 | 0.95 |
| 2022-04-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 464,725 | 280,312,825.50 | 2.62 |
| 2022-04-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 81,391,902.84 | 3.70 |
| 2022-04-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 129,091,377.24 | 9.29 |
| 2022-04-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 159,239.52 | 0.92 |
| 2022-04-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 470,137 | 302,754,123.89 | 2.71 |
| 2022-04-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 86,896,023.86 | 3.83 |
| 2022-04-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 137,821,171.46 | 9.63 |
| 2022-04-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 170,008.08 | 0.97 |
| 2022-04-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 473,305 | 310,762,596.90 | 2.73 |
| 2022-04-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 88,436,073.36 | 3.87 |
| 2022-04-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 140,519,938.44 | 9.67 |
| 2022-04-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 173,337.12 | 0.99 |
| 2022-04-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 477,529 | 335,664,684.68 | 2.78 |
| 2022-04-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 95,542,292.24 | 3.92 |
| 2022-04-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 214,018 | 150,437,532.56 | 9.86 |
| 2022-04-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 185,570.88 | 1.03 |
| 2022-04-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,321 | 347,878,080.09 | 2.72 |
| 2022-04-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 98,854,711.38 | 3.87 |
| 2022-04-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,406 | 155,208,049.74 | 9.71 |
| 2022-04-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 192,004.56 | 1.04 |
| 2022-04-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 475,549 | 329,555,457.00 | 2.70 |
| 2022-04-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,922 | 94,193,946.00 | 3.88 |
| 2022-04-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,406 | 147,890,358.00 | 9.67 |
| 2022-04-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 182,952.00 | 1.01 |
| 2022-04-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,189 | 323,236,636.44 | 2.67 |
| 2022-04-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 92,044,121.28 | 3.82 |
| 2022-04-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,998 | 143,978,128.08 | 9.50 |
| 2022-04-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 264 | 178,453.44 | 0.99 |
| 2022-03-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 483,601 | 341,228,865.60 | 2.71 |
| 2022-03-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 96,080,140.80 | 3.83 |
| 2022-03-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,998 | 150,291,388.80 | 9.49 |
| 2022-03-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,368.00 | 0.60 |
| 2022-03-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 483,865 | 359,985,882.70 | 2.76 |
| 2022-03-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,676 | 100,940,230.48 | 3.90 |
| 2022-03-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 158,162,708.20 | 9.62 |
| 2022-03-30 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 115,316.90 | 0.61 |
| 2022-03-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 478,321 | 335,590,013.60 | 2.76 |
| 2022-03-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 95,017,688.00 | 3.87 |
| 2022-03-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,153,144.00 | 9.66 |
| 2022-03-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 108,748.00 | 0.60 |
| 2022-03-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 481,093 | 326,917,126.29 | 2.78 |
| 2022-03-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 92,028,747.90 | 3.92 |
| 2022-03-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 213,202 | 144,877,155.06 | 9.64 |
| 2022-03-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 105,327.15 | 0.59 |
| 2022-03-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,769 | 343,172,145.00 | 2.80 |
| 2022-03-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,430 | 95,478,150.00 | 3.95 |
| 2022-03-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,875,950.00 | 9.64 |
| 2022-03-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,275.00 | 0.60 |
| 2022-03-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 491,785 | 346,015,008.15 | 2.83 |
| 2022-03-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 149,576,198.10 | 9.69 |
| 2022-03-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 109,056.45 | 0.61 |
| 2022-03-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 95,979,526.26 | 3.99 |
| 2022-03-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 494,557 | 359,547,884.57 | 2.86 |
| 2022-03-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 99,174,342.14 | 4.07 |
| 2022-03-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 154,555,055.90 | 9.83 |
| 2022-03-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 112,686.55 | 0.62 |
| 2022-03-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 500,233 | 341,884,243.85 | 2.82 |
| 2022-03-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,168 | 93,064,019.60 | 4.01 |
| 2022-03-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 212,590 | 145,294,635.50 | 9.66 |
| 2022-03-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 105,934.75 | 0.59 |
| 2022-03-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 508,021 | 396,256,380.00 | 3.12 |
| 2022-03-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 106,402,920.00 | 4.43 |
| 2022-03-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 140,364,900.00 | 8.99 |
| 2022-03-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 120,900.00 | 0.67 |
| 2022-03-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 511,585 | 336,305,747.30 | 2.76 |
| 2022-03-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 118,298,817.90 | 8.09 |
| 2022-03-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 101,893.90 | 0.58 |
| 2022-03-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,414 | 89,675,835.32 | 3.94 |
| 2022-03-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,117 | 314,374,718.46 | 2.74 |
| 2022-03-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 83,829,606.96 | 3.91 |
| 2022-03-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 112,000,392.90 | 7.99 |
| 2022-03-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 96,468.90 | 0.57 |
| 2022-03-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 490,069 | 271,218,886.67 | 2.68 |
| 2022-03-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,184 | 74,814,881.12 | 3.81 |
| 2022-03-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 179,955 | 99,592,495.65 | 7.91 |
| 2022-03-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 85,781.65 | 0.54 |
| 2022-03-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 485,713 | 248,952,198.15 | 2.58 |
| 2022-03-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,200 | 68,784,210.00 | 3.68 |
| 2022-03-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 180,820 | 92,679,291.00 | 7.67 |
| 2022-03-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 79,445.25 | 0.52 |
| 2022-03-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,373 | 264,766,870.01 | 2.58 |
| 2022-03-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,200 | 73,054,454.00 | 3.74 |
| 2022-03-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 181,858 | 98,998,039.46 | 7.77 |
| 2022-03-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 84,377.35 | 0.53 |
| 2022-03-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 488,485 | 270,220,132.30 | 2.45 |
| 2022-03-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 74,645,002.84 | 3.57 |
| 2022-03-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,994 | 93,484,100.92 | 6.91 |
| 2022-03-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 85,742.90 | 0.52 |
| 2022-03-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 482,941 | 283,800,278.65 | 2.51 |
| 2022-03-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 79,296,315.70 | 3.65 |
| 2022-03-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,994 | 99,309,324.10 | 7.11 |
| 2022-03-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 91,085.75 | 0.54 |
| 2022-03-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 486,109 | 250,321,829.55 | 2.31 |
| 2022-03-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,184 | 69,613,000.80 | 3.41 |
| 2022-03-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,514 | 86,776,284.30 | 6.76 |
| 2022-03-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 79,817.25 | 0.49 |
| 2022-03-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 474,097 | 265,873,597.60 | 2.54 |
| 2022-03-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 135,676 | 76,087,100.80 | 3.74 |
| 2022-03-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 168,034 | 94,233,467.20 | 7.33 |
| 2022-03-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 86,924.00 | 0.54 |
| 2022-03-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 467,233 | 280,732,275.72 | 2.62 |
| 2022-03-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,692 | 80,928,341.28 | 3.79 |
| 2022-03-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,208 | 96,860,214.72 | 7.09 |
| 2022-03-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 93,130.20 | 0.55 |
| 2022-03-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 469,873 | 301,071,124.75 | 2.67 |
| 2022-03-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,938 | 86,461,523.50 | 3.87 |
| 2022-03-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 103,491,377.00 | 7.10 |
| 2022-03-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 99,316.25 | 0.57 |
| 2022-03-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 472,909 | 312,039,545.47 | 2.57 |
| 2022-03-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 136,906 | 90,334,685.98 | 3.76 |
| 2022-03-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 106,573,102.28 | 6.91 |
| 2022-03-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,273.65 | 0.57 |
| 2022-03-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 472,777 | 318,386,942.88 | 2.59 |
| 2022-03-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,840 | 80,031,609.60 | 3.27 |
| 2022-03-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,516 | 108,771,335.04 | 6.96 |
| 2022-03-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 104,383.20 | 0.59 |
| 2022-03-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 470,269 | 326,488,955.94 | 2.60 |
| 2022-03-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,840 | 82,505,858.40 | 3.32 |
| 2022-03-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,284 | 111,278,769.84 | 7.03 |
| 2022-03-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 107,610.30 | 0.60 |
| 2022-02-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 466,705 | 315,935,949.75 | 2.63 |
| 2022-02-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,016 | 74,475,331.20 | 3.13 |
| 2022-02-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,978 | 104,912,357.10 | 6.83 |
| 2022-02-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 104,927.25 | 0.59 |
| 2022-02-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 466,309 | 309,619,849.82 | 2.67 |
| 2022-02-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,410 | 73,310,031.80 | 3.15 |
| 2022-02-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,084 | 102,308,694.32 | 7.08 |
| 2022-02-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,916.90 | 0.59 |
| 2022-02-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 456,937 | 286,321,293.57 | 2.71 |
| 2022-02-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,425 | 68,566,799.25 | 3.17 |
| 2022-02-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,488 | 96,177,115.68 | 6.93 |
| 2022-02-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 97,124.55 | 0.58 |
| 2022-02-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 449,941 | 281,735,056.56 | 2.61 |
| 2022-02-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,213 | 69,010,972.08 | 3.06 |
| 2022-02-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,488 | 96,108,046.08 | 6.68 |
| 2022-02-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 97,054.80 | 0.57 |
| 2022-02-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,579 | 281,524,973.52 | 2.53 |
| 2022-02-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,981 | 70,273,679.28 | 3.00 |
| 2022-02-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,191 | 94,716,184.08 | 6.43 |
| 2022-02-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 101,816.40 | 0.59 |
| 2022-02-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 423,893 | 279,769,380.00 | 2.40 |
| 2022-02-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,548 | 70,981,680.00 | 2.85 |
| 2022-02-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,191 | 95,166,060.00 | 6.19 |
| 2022-02-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 102,300.00 | 0.57 |
| 2022-02-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 409,529 | 305,856,733.65 | 2.44 |
| 2022-02-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,737 | 80,463,378.45 | 3.02 |
| 2022-02-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 107,264,837.55 | 6.61 |
| 2022-02-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 115,761.75 | 0.62 |
| 2022-02-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 411,552 | 366,075,504.00 | 2.81 |
| 2022-02-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,737 | 95,832,061.50 | 3.47 |
| 2022-02-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 127,752,658.50 | 7.60 |
| 2022-02-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 137,872.50 | 0.73 |
| 2022-02-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 405,959 | 344,029,954.55 | 2.82 |
| 2022-02-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,091 | 89,059,367.95 | 3.48 |
| 2022-02-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 121,713,311.35 | 7.64 |
| 2022-02-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 131,354.75 | 0.72 |
| 2022-02-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,222 | 344,351,588.00 | 2.81 |
| 2022-02-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,091 | 89,747,714.00 | 3.50 |
| 2022-02-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,339 | 122,411,506.00 | 7.61 |
| 2022-02-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 132,370.00 | 0.73 |
| 2022-02-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,625 | 364,147,717.50 | 2.88 |
| 2022-02-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,902 | 93,713,152.68 | 3.54 |
| 2022-02-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 128,304,170.82 | 7.75 |
| 2022-02-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 138,467.70 | 0.74 |
| 2022-02-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 408,815 | 378,141,610.55 | 2.91 |
| 2022-02-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,713 | 96,856,383.61 | 3.56 |
| 2022-02-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,623 | 132,846,966.31 | 7.85 |
| 2022-02-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 143,370.35 | 0.75 |
| 2022-02-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,057 | 350,372,046.00 | 2.89 |
| 2022-02-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,089 | 92,268,142.00 | 3.55 |
| 2022-02-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,907 | 126,350,346.00 | 7.87 |
| 2022-02-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 136,090.00 | 0.73 |
| 2022-02-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 395,844 | 343,153,205.16 | 2.85 |
| 2022-02-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 104,900 | 90,936,761.00 | 3.54 |
| 2022-02-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,907 | 124,751,539.23 | 7.86 |
| 2022-02-08 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 134,367.95 | 0.73 |
| 2022-02-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 393,702 | 344,882,952.00 | 2.87 |
| 2022-02-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 105,278 | 92,223,528.00 | 3.58 |
| 2022-02-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,475 | 126,560,100.00 | 7.91 |
| 2022-02-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 135,780.00 | 0.74 |
| 2022-02-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 396,558 | 320,989,907.52 | 2.78 |
| 2022-02-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,034 | 85,828,160.96 | 3.52 |
| 2022-02-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,901 | 117,288,665.44 | 7.73 |
| 2022-02-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 125,463.20 | 0.70 |
| 2022-02-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 402,508 | 356,573,787.04 | 2.88 |
| 2022-02-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 106,034 | 93,933,399.92 | 3.61 |
| 2022-02-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,185 | 128,616,487.80 | 8.00 |
| 2022-02-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 137,311.40 | 0.74 |
| 2022-02-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,506 | 401,067,405.20 | 3.04 |
| 2022-02-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,162 | 105,468,840.40 | 3.83 |
| 2022-02-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 135,990 | 133,841,358.00 | 8.05 |
| 2022-02-02 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 152,551.00 | 0.81 |
| 2022-02-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 410,005 | 395,343,221.20 | 3.05 |
| 2022-02-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,162 | 103,329,886.88 | 3.85 |
| 2022-02-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 134,358 | 129,553,357.92 | 8.17 |
| 2022-02-01 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 149,457.20 | 0.80 |
| 2022-01-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 400,723 | 349,522,622.29 | 3.01 |
| 2022-01-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 107,351 | 93,634,762.73 | 3.76 |
| 2022-01-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,810 | 108,863,026.30 | 7.36 |
| 2022-01-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 135,195.65 | 0.77 |
| 2022-01-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 401,794 | 327,767,473.44 | 2.93 |
| 2022-01-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,863 | 88,806,080.88 | 3.66 |
| 2022-01-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,810 | 101,815,005.60 | 7.16 |
| 2022-01-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 126,442.80 | 0.74 |
| 2022-01-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,888 | 351,815,280.96 | 3.00 |
| 2022-01-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,808 | 95,414,367.36 | 3.75 |
| 2022-01-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,424 | 107,245,582.08 | 7.35 |
| 2022-01-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 134,682.60 | 0.77 |
| 2022-01-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 412,028 | 367,689,666.92 | 3.00 |
| 2022-01-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,808 | 97,991,561.12 | 3.76 |
| 2022-01-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,802 | 110,479,666.78 | 7.40 |
| 2022-01-26 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 138,320.45 | 0.78 |
| 2022-01-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 405,126 | 380,206,699.74 | 3.04 |
| 2022-01-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,997 | 103,231,084.53 | 3.81 |
| 2022-01-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,692 | 117,960,685.08 | 7.59 |
| 2022-01-25 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 145,465.95 | 0.80 |
| 2022-01-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,341 | 355,795,162.92 | 2.93 |
| 2022-01-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,863 | 96,030,229.56 | 3.64 |
| 2022-01-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,692 | 110,875,427.04 | 7.18 |
| 2022-01-24 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 136,728.60 | 0.77 |
| 2022-01-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 403,817 | 413,488,417.15 | 3.22 |
| 2022-01-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,619 | 112,244,375.05 | 3.94 |
| 2022-01-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,944 | 128,960,358.80 | 7.80 |
| 2022-01-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 158,712.25 | 0.86 |
| 2022-01-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,771 | 412,143,912.45 | 3.23 |
| 2022-01-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 110,375 | 113,791,106.25 | 3.98 |
| 2022-01-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 125,944 | 129,841,966.80 | 7.87 |
| 2022-01-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 159,797.25 | 0.86 |
| 2022-01-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 394,892 | 416,476,796.72 | 3.26 |
| 2022-01-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 113,021 | 119,198,727.86 | 4.01 |
| 2022-01-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,574 | 133,492,534.84 | 7.97 |
| 2022-01-19 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 163,472.30 | 0.87 |
| 2022-01-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 388,942 | 428,968,021.22 | 3.28 |
| 2022-01-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,216 | 120,455,418.56 | 3.88 |
| 2022-01-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 113,832 | 125,546,451.12 | 7.16 |
| 2022-01-18 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 170,951.05 | 0.89 |
| 2022-01-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 393,583 | 418,914,001.88 | 3.17 |
| 2022-01-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,216 | 116,245,141.76 | 3.69 |
| 2022-01-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 113,832 | 121,158,227.52 | 6.83 |
| 2022-01-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 164,975.80 | 0.85 |
| 2022-01-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,055 | 472,243,321.80 | 3.29 |
| 2022-01-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,756 | 128,278,422.56 | 3.87 |
| 2022-01-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 114,397 | 133,702,637.72 | 7.07 |
| 2022-01-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 181,157.80 | 0.90 |
| 2022-01-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 409,648 | 474,089,726.88 | 3.17 |
| 2022-01-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 109,396 | 126,605,084.76 | 3.82 |
| 2022-01-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 114,397 | 132,392,792.07 | 7.00 |
| 2022-01-12 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 179,383.05 | 0.89 |
| 2022-01-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 406,078 | 459,343,251.26 | 3.19 |
| 2022-01-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,856 | 123,134,641.52 | 3.82 |
| 2022-01-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 115,414 | 130,552,854.38 | 7.15 |
| 2022-01-11 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 175,331.35 | 0.88 |
| 2022-01-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,293 | 462,705,252.64 | 3.23 |
| 2022-01-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 112,096 | 128,291,630.08 | 3.87 |
| 2022-01-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 117,335 | 134,287,560.80 | 7.12 |
| 2022-01-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 177,394.40 | 0.89 |
| 2022-01-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 399,295 | 466,747,904.35 | 3.24 |
| 2022-01-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 112,816 | 131,874,006.88 | 3.88 |
| 2022-01-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 117,900 | 137,816,847.00 | 7.19 |
| 2022-01-07 | SHOP | CTRU | SHOPIFY INC - CLASS A | 155 | 181,184.15 | 0.90 |
| 2022-01-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 396,677 | 472,049,596.77 | 3.28 |
| 2022-01-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 114,796 | 136,608,387.96 | 3.94 |
| 2022-01-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 120,499 | 143,395,014.99 | 7.34 |
| 2022-01-06 | SHOP | CTRU | SHOPIFY INC - CLASS A | 148 | 176,121.48 | 0.92 |
| 2022-01-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 400,485 | 489,336,602.10 | 3.14 |
| 2022-01-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 141,144,379.76 | 3.79 |
| 2022-01-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 120,838 | 147,647,118.68 | 7.07 |
| 2022-01-05 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 172,282.26 | 0.91 |
| 2022-01-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 406,078 | 553,541,164.92 | 3.35 |
| 2022-01-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 157,464,480.24 | 4.08 |
| 2022-01-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 167,645,772.90 | 7.55 |
| 2022-01-04 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 192,202.74 | 0.99 |
| 2022-01-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 404,888 | 557,688,682.32 | 3.47 |
| 2022-01-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,516 | 159,110,583.24 | 4.19 |
| 2022-01-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 169,398,309.15 | 7.65 |
| 2022-01-03 | SHOP | CTRU | SHOPIFY INC - CLASS A | 141 | 194,211.99 | 0.99 |
| 2021-12-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 407,744 | 570,123,970.56 | 3.42 |
| 2021-12-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,926 | 163,490,610.24 | 4.10 |
| 2021-12-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,985 | 171,962,546.40 | 7.66 |
| 2021-12-31 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 202,744.80 | 1.03 |
| 2021-12-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 424,197 | 590,516,159.76 | 3.66 |
| 2021-12-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,744 | 162,516,987.52 | 4.18 |
| 2021-12-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,663 | 172,148,789.04 | 7.80 |
| 2021-12-30 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 201,851.60 | 1.03 |
| 2021-12-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 425,685 | 585,580,799.70 | 3.60 |
| 2021-12-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,926 | 160,845,744.12 | 4.20 |
| 2021-12-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,601 | 174,154,867.62 | 7.63 |
| 2021-12-29 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 199,464.90 | 1.02 |
| 2021-12-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 429,281 | 601,246,675.79 | 3.60 |
| 2021-12-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,018 | 165,294,830.62 | 4.16 |
| 2021-12-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 177,790,894.60 | 7.59 |
| 2021-12-28 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 203,085.55 | 1.03 |
| 2021-12-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 434,190 | 624,942,692.70 | 3.63 |
| 2021-12-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,139 | 174,358,996.87 | 4.27 |
| 2021-12-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 182,708,550.20 | 7.80 |
| 2021-12-27 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 208,702.85 | 1.07 |
| 2021-12-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 434,065 | 601,453,485.95 | 3.53 |
| 2021-12-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,513 | 168,372,058.19 | 4.19 |
| 2021-12-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 175,891,872.20 | 7.65 |
| 2021-12-23 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 200,916.35 | 1.03 |
| 2021-12-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 435,565 | 596,771,962.15 | 3.49 |
| 2021-12-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,513 | 166,486,176.43 | 4.14 |
| 2021-12-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 173,921,763.40 | 7.48 |
| 2021-12-22 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 198,665.95 | 1.03 |
| 2021-12-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,815 | 553,660,238.55 | 3.39 |
| 2021-12-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 121,700 | 156,040,089.00 | 4.05 |
| 2021-12-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 126,940 | 162,758,659.80 | 7.42 |
| 2021-12-21 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 185,914.65 | 0.99 |
| 2021-12-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,440 | 570,967,696.00 | 3.40 |
| 2021-12-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,934 | 154,750,455.60 | 3.90 |
| 2021-12-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 127,852 | 169,199,336.80 | 7.44 |
| 2021-12-20 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 191,893.00 | 0.99 |
| 2021-12-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 430,690 | 571,473,947.20 | 3.61 |
| 2021-12-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,039 | 153,969,828.32 | 4.02 |
| 2021-12-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 130,677 | 173,392,697.76 | 7.53 |
| 2021-12-17 | SHOP | CTRU | SHOPIFY INC - CLASS A | 145 | 192,397.60 | 1.01 |
| 2021-12-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 437,190 | 598,110,895.20 | 3.59 |
| 2021-12-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,755 | 159,730,180.40 | 4.02 |
| 2021-12-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 132,485 | 181,250,078.80 | 7.49 |
| 2021-12-16 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 191,531.20 | 0.99 |
| 2021-12-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 429,815 | 582,089,858.20 | 3.62 |
| 2021-12-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 116,934 | 158,361,377.52 | 4.02 |
| 2021-12-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 132,711 | 179,727,853.08 | 7.55 |
| 2021-12-15 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 189,599.20 | 1.00 |
| 2021-12-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,940 | 599,293,521.00 | 3.70 |
| 2021-12-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 118,666 | 165,794,201.90 | 4.17 |
| 2021-12-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 186,054,274.05 | 7.68 |
| 2021-12-14 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 195,601.00 | 1.02 |
| 2021-12-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 425,940 | 622,545,385.20 | 3.80 |
| 2021-12-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 131,970 | 192,884,712.60 | 4.68 |
| 2021-12-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 194,634,223.86 | 7.80 |
| 2021-12-13 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 204,621.20 | 1.05 |
| 2021-12-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 427,565 | 639,188,296.75 | 3.82 |
| 2021-12-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 132,774 | 198,490,491.30 | 4.71 |
| 2021-12-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 133,167 | 199,078,006.65 | 7.82 |
| 2021-12-10 | SHOP | CTRU | SHOPIFY INC - CLASS A | 140 | 209,293.00 | 1.07 |
| 2021-12-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,190 | 655,533,845.10 | 3.68 |
| 2021-12-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 132,774 | 201,854,984.46 | 4.54 |
| 2021-12-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,539 | 209,099,166.31 | 7.92 |
| 2021-12-09 | SHOP | CTRU | SHOPIFY INC - CLASS A | 14 | 21,284.06 | 1.05 |
| 2021-12-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 432,190 | 657,149,216.90 | 3.80 |
| 2021-12-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,176 | 202,495,439.76 | 4.70 |
| 2021-12-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,539 | 209,129,424.89 | 8.10 |
| 2021-12-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 431,065 | 615,612,547.80 | 3.77 |
| 2021-12-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,578 | 190,765,413.36 | 4.60 |
| 2021-12-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 138,475 | 197,758,917.00 | 7.96 |
| 2021-12-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 428,190 | 603,747,900.00 | 3.78 |
| 2021-12-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 133,980 | 188,911,800.00 | 4.57 |
| 2021-12-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 139,528 | 196,734,480.00 | 7.90 |
| 2021-12-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 432,690 | 626,167,333.50 | 3.65 |
| 2021-12-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 134,985 | 195,343,542.75 | 4.45 |
| 2021-12-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 140,581 | 203,441,794.15 | 7.67 |
| 2021-12-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 473,851 | 691,685,043.21 | 4.05 |
| 2021-12-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 138,876 | 202,718,685.96 | 4.59 |
| 2021-12-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 142,687 | 208,281,640.77 | 7.70 |
| 2021-12-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,246 | 770,400,100.34 | 4.20 |
| 2021-12-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,830 | 218,879,055.70 | 4.63 |
| 2021-12-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,038 | 217,673,798.02 | 7.66 |
| 2021-11-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,538 | 793,755,176.76 | 4.27 |
| 2021-11-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 226,048,903.08 | 4.66 |
| 2021-11-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,038 | 224,143,406.76 | 7.70 |
| 2021-11-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,932 | 796,126,284.40 | 4.29 |
| 2021-11-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 227,445,281.80 | 4.71 |
| 2021-11-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,740 | 226,634,858.00 | 7.76 |
| 2021-11-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,224 | 822,858,328.80 | 4.41 |
| 2021-11-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,254 | 234,946,489.80 | 4.79 |
| 2021-11-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,974 | 234,490,453.80 | 7.92 |
| 2021-11-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,919 | 792,694,822.14 | 4.32 |
| 2021-11-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,314 | 228,587,640.84 | 4.75 |
| 2021-11-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,378 | 228,688,316.68 | 7.78 |
| 2021-11-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,481 | 803,057,229.81 | 4.27 |
| 2021-11-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,950 | 232,791,709.50 | 4.74 |
| 2021-11-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 146,314 | 233,372,293.14 | 7.81 |
| 2021-11-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 500,853 | 846,742,081.80 | 4.36 |
| 2021-11-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,875 | 236,472,675.00 | 4.57 |
| 2021-11-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,004 | 231,618,962.40 | 7.38 |
| 2021-11-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,525 | 849,939,182.50 | 4.30 |
| 2021-11-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 139,875 | 235,171,837.50 | 4.52 |
| 2021-11-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 137,884 | 231,824,369.20 | 7.29 |
| 2021-11-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,087 | 827,236,539.47 | 4.08 |
| 2021-11-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 230,086,100.04 | 4.30 |
| 2021-11-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,222 | 234,570,423.82 | 7.14 |
| 2021-11-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 506,255 | 848,139,126.60 | 4.11 |
| 2021-11-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 141,702 | 237,396,194.64 | 4.35 |
| 2021-11-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 143,678 | 240,706,626.96 | 7.18 |
| 2021-11-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,233 | 836,918,464.50 | 4.11 |
| 2021-11-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 232,711,746.00 | 4.31 |
| 2021-11-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,020 | 238,569,130.00 | 7.12 |
| 2021-11-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,189 | 840,084,099.28 | 4.11 |
| 2021-11-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,484 | 234,540,847.68 | 4.32 |
| 2021-11-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,020 | 240,444,270.40 | 7.16 |
| 2021-11-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,248 | 214,978,564.32 | 6.53 |
| 2021-11-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,687 | 209,671,463.58 | 3.93 |
| 2021-11-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,065 | 751,228,232.10 | 3.70 |
| 2021-11-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,773 | 742,561,402.00 | 3.67 |
| 2021-11-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 140,890 | 207,671,860.00 | 3.89 |
| 2021-11-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,704 | 213,293,696.00 | 6.54 |
| 2021-11-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 503,189 | 782,383,416.65 | 3.76 |
| 2021-11-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,108 | 220,956,623.80 | 3.99 |
| 2021-11-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,932 | 225,347,520.20 | 6.65 |
| 2021-11-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 504,065 | 773,119,775.05 | 3.62 |
| 2021-11-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,932 | 222,292,353.64 | 6.45 |
| 2021-11-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,108 | 217,960,987.16 | 3.90 |
| 2021-11-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 505,233 | 772,026,337.98 | 3.63 |
| 2021-11-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 217,769,942.84 | 3.92 |
| 2021-11-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 221,638,990.76 | 6.47 |
| 2021-11-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 223,452,065.76 | 6.51 |
| 2021-11-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 219,551,367.84 | 3.90 |
| 2021-11-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 509,613 | 785,089,403.28 | 3.60 |
| 2021-11-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 515,745 | 771,214,128.30 | 3.50 |
| 2021-11-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,514 | 213,106,884.76 | 3.79 |
| 2021-11-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 216,893,085.64 | 6.38 |
| 2021-11-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,046 | 214,180,725.44 | 6.30 |
| 2021-11-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 210,741,630.88 | 3.77 |
| 2021-11-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 515,453 | 761,138,517.92 | 3.50 |
| 2021-11-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 222,097,616.56 | 6.41 |
| 2021-11-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 218,017,343.54 | 3.82 |
| 2021-11-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 517,351 | 790,315,734.62 | 3.56 |
| 2021-11-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 213,244,941.24 | 6.25 |
| 2021-11-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,717 | 209,327,305.41 | 3.79 |
| 2021-11-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 513,993 | 753,888,952.89 | 3.53 |
| 2021-10-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 531,060 | 722,836,387.20 | 3.43 |
| 2021-10-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,123 | 194,807,577.76 | 3.60 |
| 2021-10-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 197,890,514.56 | 5.90 |
| 2021-10-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 536,310 | 731,365,947.00 | 3.38 |
| 2021-10-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,935 | 196,284,159.50 | 3.53 |
| 2021-10-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 198,265,615.60 | 5.78 |
| 2021-10-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 534,510 | 761,762,271.60 | 3.51 |
| 2021-10-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,920 | 203,683,867.20 | 3.65 |
| 2021-10-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 207,201,162.08 | 5.99 |
| 2021-10-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 535,410 | 763,414,348.50 | 3.63 |
| 2021-10-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 204,361,377.10 | 3.78 |
| 2021-10-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 207,301,479.80 | 6.10 |
| 2021-10-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 538,260 | 805,619,124.60 | 3.75 |
| 2021-10-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,529 | 214,821,289.59 | 3.91 |
| 2021-10-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 217,603,673.48 | 6.25 |
| 2021-10-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 538,710 | 801,314,963.70 | 3.75 |
| 2021-10-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,529 | 213,495,081.63 | 3.89 |
| 2021-10-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 215,073,287.30 | 6.21 |
| 2021-10-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 539,310 | 801,274,439.40 | 3.73 |
| 2021-10-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,138 | 214,151,592.12 | 3.91 |
| 2021-10-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 214,823,146.60 | 6.25 |
| 2021-10-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 533,760 | 782,017,113.60 | 3.75 |
| 2021-10-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,138 | 211,178,025.18 | 3.93 |
| 2021-10-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 211,840,254.90 | 6.24 |
| 2021-10-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 535,410 | 762,734,377.80 | 3.69 |
| 2021-10-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,341 | 205,625,301.78 | 3.87 |
| 2021-10-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 205,980,022.20 | 6.11 |
| 2021-10-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 541,710 | 762,050,542.50 | 3.66 |
| 2021-10-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 201,623,850.50 | 3.85 |
| 2021-10-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 203,401,982.50 | 6.09 |
| 2021-10-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 537,810 | 752,380,055.70 | 3.70 |
| 2021-10-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 143,326 | 200,508,774.22 | 3.89 |
| 2021-10-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 202,277,072.30 | 6.16 |
| 2021-10-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 196,240,439.80 | 6.11 |
| 2021-10-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 536,460 | 728,094,241.20 | 3.64 |
| 2021-10-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 142,920 | 193,973,882.40 | 3.85 |
| 2021-10-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 549,899 | 746,218,441.99 | 3.78 |
| 2021-10-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 144,617 | 196,246,715.17 | 3.92 |
| 2021-10-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 196,210,075.90 | 6.16 |
| 2021-10-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 551,221 | 759,599,074.63 | 3.83 |
| 2021-10-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,232 | 200,134,052.96 | 3.97 |
| 2021-10-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 144,590 | 199,249,357.70 | 6.19 |
| 2021-10-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,609 | 775,620,686.50 | 3.82 |
| 2021-10-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 145,847 | 203,967,029.50 | 3.97 |
| 2021-10-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,160 | 203,006,260.00 | 6.22 |
| 2021-10-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 555,533 | 749,902,886.04 | 3.76 |
| 2021-10-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,052 | 197,152,673.76 | 3.92 |
| 2021-10-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,388 | 196,256,353.44 | 6.14 |
| 2021-10-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,993 | 730,207,093.44 | 3.71 |
| 2021-10-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,257 | 192,778,426.56 | 3.89 |
| 2021-10-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 145,616 | 191,933,537.28 | 6.01 |
| 2021-10-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 550,913 | 724,395,503.70 | 3.78 |
| 2021-10-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 146,872 | 193,121,992.80 | 3.94 |
| 2021-10-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 147,554 | 194,018,754.60 | 6.18 |
| 2021-10-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 539,825 | 731,883,938.50 | 3.78 |
| 2021-10-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 147,487 | 199,959,924.86 | 4.01 |
| 2021-10-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 148,466 | 201,287,233.48 | 6.23 |
| 2021-09-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 540,595 | 727,938,197.25 | 3.78 |
| 2021-09-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 147,897 | 199,150,705.35 | 4.02 |
| 2021-09-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,264 | 200,991,439.20 | 6.25 |
| 2021-09-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 541,519 | 741,507,381.89 | 3.76 |
| 2021-09-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 148,717 | 203,639,675.27 | 4.00 |
| 2021-09-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,720 | 205,013,093.20 | 6.25 |
| 2021-09-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 549,681 | 793,634,924.61 | 3.79 |
| 2021-09-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 150,562 | 217,382,921.22 | 4.05 |
| 2021-09-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,720 | 216,167,233.20 | 6.32 |
| 2021-09-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 555,225 | 801,744,900.00 | 3.80 |
| 2021-09-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 219,779,688.00 | 4.03 |
| 2021-09-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,632 | 217,512,608.00 | 6.30 |
| 2021-09-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,151 | 824,165,766.60 | 3.81 |
| 2021-09-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 224,741,473.20 | 4.07 |
| 2021-09-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,316 | 223,433,205.60 | 6.36 |
| 2021-09-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 559,229 | 819,773,791.10 | 3.82 |
| 2021-09-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 223,112,911.80 | 4.07 |
| 2021-09-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,658 | 222,315,462.20 | 6.37 |
| 2021-09-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,613 | 802,810,672.95 | 3.78 |
| 2021-09-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 152,202 | 218,737,104.30 | 4.06 |
| 2021-09-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,886 | 218,282,964.90 | 6.34 |
| 2021-09-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 559,229 | 802,230,777.37 | 3.80 |
| 2021-09-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 159,733 | 229,141,780.49 | 4.28 |
| 2021-09-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,026 | 219,520,387.78 | 6.36 |
| 2021-09-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,763 | 824,538,699.27 | 3.77 |
| 2021-09-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,245 | 239,656,831.05 | 4.27 |
| 2021-09-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,026 | 227,441,013.54 | 6.36 |
| 2021-09-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,609 | 818,586,245.73 | 3.84 |
| 2021-09-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,245 | 237,992,782.65 | 4.29 |
| 2021-09-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,938 | 227,207,869.86 | 6.33 |
| 2021-09-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,531 | 816,425,013.14 | 3.86 |
| 2021-09-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,677 | 238,463,874.38 | 4.29 |
| 2021-09-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,938 | 227,049,313.72 | 6.41 |
| 2021-09-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 551,991 | 801,093,498.48 | 3.82 |
| 2021-09-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,677 | 234,638,596.56 | 4.26 |
| 2021-09-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,280 | 223,903,478.40 | 6.29 |
| 2021-09-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 552,607 | 816,128,700.09 | 3.84 |
| 2021-09-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 161,893 | 239,094,914.91 | 4.31 |
| 2021-09-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,306 | 229,366,772.22 | 6.41 |
| 2021-09-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,223 | 821,038,254.30 | 3.79 |
| 2021-09-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,405 | 242,509,360.50 | 4.27 |
| 2021-09-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,990 | 231,504,759.00 | 6.38 |
| 2021-09-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 553,839 | 833,018,163.12 | 3.80 |
| 2021-09-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,405 | 245,774,192.40 | 4.29 |
| 2021-09-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,990 | 234,621,439.20 | 6.40 |
| 2021-09-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 554,301 | 819,151,560.81 | 3.75 |
| 2021-09-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 163,837 | 242,119,956.97 | 4.23 |
| 2021-09-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 231,028,992.92 | 6.22 |
| 2021-09-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,459 | 858,183,945.30 | 3.79 |
| 2021-09-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 165,133 | 253,759,881.10 | 4.31 |
| 2021-09-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 240,235,384.40 | 6.33 |
| 2021-09-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 558,767 | 868,463,609.75 | 3.83 |
| 2021-09-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 165,997 | 258,000,837.25 | 4.34 |
| 2021-09-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 242,979,011.00 | 6.40 |
| 2021-09-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,439 | 881,501,801.40 | 3.85 |
| 2021-09-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,607 | 264,720,958.20 | 4.47 |
| 2021-09-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 241,157,743.20 | 6.39 |
| 2021-09-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 570,815 | 878,501,409.45 | 3.88 |
| 2021-09-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,607 | 264,108,321.21 | 4.49 |
| 2021-09-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 240,599,637.96 | 6.39 |
| 2021-09-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 570,815 | 870,367,295.70 | 3.89 |
| 2021-09-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,938 | 260,642,843.64 | 4.49 |
| 2021-09-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 238,371,906.96 | 6.40 |
| 2021-08-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,439 | 885,159,011.00 | 3.93 |
| 2021-08-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 266,164,670.00 | 4.54 |
| 2021-08-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 242,158,268.00 | 6.51 |
| 2021-08-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 572,375 | 876,546,522.50 | 3.92 |
| 2021-08-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 263,143,898.60 | 4.52 |
| 2021-08-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,332 | 239,409,951.44 | 6.44 |
| 2021-08-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 573,155 | 868,662,254.90 | 3.97 |
| 2021-08-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 260,422,111.40 | 4.54 |
| 2021-08-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,788 | 237,624,757.04 | 6.53 |
| 2021-08-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 573,779 | 890,642,714.96 | 3.99 |
| 2021-08-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 266,721,399.20 | 4.57 |
| 2021-08-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 243,903,471.20 | 6.43 |
| 2021-08-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 571,751 | 879,644,631.01 | 3.96 |
| 2021-08-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,938 | 262,989,822.38 | 4.56 |
| 2021-08-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 241,746,076.30 | 6.55 |
| 2021-08-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,269 | 252,238,199.29 | 4.40 |
| 2021-08-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,130 | 232,773,953.30 | 6.46 |
| 2021-08-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 590,999 | 875,511,828.59 | 4.01 |
| 2021-08-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 585,491 | 849,371,793.70 | 4.05 |
| 2021-08-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,715 | 247,656,250.50 | 4.44 |
| 2021-08-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,270 | 229,602,289.00 | 6.42 |
| 2021-08-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 588,569 | 862,906,896.59 | 4.15 |
| 2021-08-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 170,715 | 250,286,968.65 | 4.57 |
| 2021-08-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,726 | 232,709,775.86 | 6.59 |
| 2021-08-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 588,569 | 876,485,183.42 | 4.15 |
| 2021-08-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 171,830 | 255,885,799.40 | 4.62 |
| 2021-08-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,840 | 236,541,351.20 | 6.65 |
| 2021-08-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 587,921 | 871,222,492.27 | 4.13 |
| 2021-08-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 177,230 | 262,631,820.10 | 4.73 |
| 2021-08-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 159,296 | 236,055,963.52 | 6.64 |
| 2021-08-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 596,894 | 888,775,166.00 | 4.11 |
| 2021-08-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 185,172 | 275,721,108.00 | 4.88 |
| 2021-08-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 238,379,966.00 | 6.62 |
| 2021-08-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 619,479 | 927,979,542.00 | 4.17 |
| 2021-08-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 186,372 | 279,185,256.00 | 4.80 |
| 2021-08-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 239,820,812.00 | 6.49 |
| 2021-08-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 621,149 | 933,711,176.80 | 4.14 |
| 2021-08-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,092 | 281,236,694.40 | 4.78 |
| 2021-08-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,094 | 240,653,300.80 | 6.45 |
| 2021-08-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 643,185 | 955,277,657.55 | 4.24 |
| 2021-08-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 187,092 | 277,874,651.16 | 4.74 |
| 2021-08-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,436 | 238,284,360.28 | 6.37 |
| 2021-08-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 647,164 | 987,533,434.16 | 4.35 |
| 2021-08-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,048 | 286,949,965.12 | 4.88 |
| 2021-08-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,550 | 244,989,667.00 | 6.55 |
| 2021-08-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 660,034 | 1,023,046,099.66 | 4.38 |
| 2021-08-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,243 | 293,324,757.57 | 4.87 |
| 2021-08-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,550 | 248,850,894.50 | 6.61 |
| 2021-08-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 659,326 | 1,005,511,709.56 | 4.38 |
| 2021-08-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,243 | 288,606,929.58 | 4.89 |
| 2021-08-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 245,369,953.52 | 6.59 |
| 2021-08-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 662,158 | 1,023,398,296.90 | 4.35 |
| 2021-08-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,960 | 293,592,678.00 | 4.88 |
| 2021-08-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 248,666,630.60 | 6.60 |
| 2021-08-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 667,157 | 1,037,776,056.64 | 4.51 |
| 2021-08-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,765 | 293,627,732.80 | 4.96 |
| 2021-08-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,892 | 250,270,723.84 | 6.75 |
| 2021-08-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 670,877 | 1,021,450,485.12 | 4.55 |
| 2021-08-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,765 | 287,406,038.40 | 4.95 |
| 2021-08-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,348 | 245,662,010.88 | 6.75 |
| 2021-08-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,837 | 1,038,351,446.79 | 4.57 |
| 2021-08-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,005 | 290,816,323.35 | 4.94 |
| 2021-08-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,348 | 248,261,327.16 | 6.79 |
| 2021-08-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,117 | 1,011,128,311.81 | 4.49 |
| 2021-08-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,005 | 283,494,269.65 | 4.87 |
| 2021-08-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,918 | 242,865,665.74 | 6.72 |
| 2021-07-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 673,397 | 1,026,930,425.00 | 4.51 |
| 2021-07-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,725 | 289,330,625.00 | 4.87 |
| 2021-07-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,172 | 248,837,300.00 | 6.64 |
| 2021-07-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 707,932 | 1,088,799,416.00 | 4.80 |
| 2021-07-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,486 | 291,429,468.00 | 4.95 |
| 2021-07-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,172 | 250,958,536.00 | 6.65 |
| 2021-07-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 707,176 | 1,099,729,397.60 | 4.96 |
| 2021-07-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 189,486 | 294,669,678.60 | 5.14 |
| 2021-07-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 158,924 | 247,142,712.40 | 6.50 |
| 2021-07-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 715,303 | 1,131,809,630.84 | 4.93 |
| 2021-07-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 191,159 | 302,467,062.52 | 5.08 |
| 2021-07-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 242,799,283.72 | 6.36 |
| 2021-07-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 714,547 | 1,174,229,376.04 | 5.08 |
| 2021-07-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,593 | 316,491,928.76 | 5.30 |
| 2021-07-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 252,165,810.68 | 6.47 |
| 2021-07-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 717,382 | 1,143,571,472.38 | 4.93 |
| 2021-07-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,593 | 307,010,575.37 | 5.23 |
| 2021-07-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 244,611,516.41 | 6.32 |
| 2021-07-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 731,006 | 1,147,211,576.16 | 4.88 |
| 2021-07-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,354 | 301,872,673.44 | 5.15 |
| 2021-07-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,449 | 240,816,722.64 | 6.27 |
| 2021-07-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,602 | 1,104,858,637.56 | 4.86 |
| 2021-07-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 192,354 | 293,297,532.12 | 5.09 |
| 2021-07-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,191 | 235,107,352.98 | 6.22 |
| 2021-07-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,108 | 1,057,062,157.08 | 4.82 |
| 2021-07-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 191,398 | 281,739,769.98 | 5.01 |
| 2021-07-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 227,438,793.09 | 6.13 |
| 2021-07-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 710,086 | 1,024,391,366.18 | 4.73 |
| 2021-07-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 198,491 | 286,349,071.33 | 5.13 |
| 2021-07-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 222,899,318.67 | 5.96 |
| 2021-07-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,614 | 1,025,791,581.00 | 4.72 |
| 2021-07-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 199,238 | 287,201,577.00 | 5.09 |
| 2021-07-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,781 | 224,558,311.50 | 5.92 |
| 2021-07-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 716,771 | 1,048,635,973.00 | 4.73 |
| 2021-07-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 200,483 | 293,306,629.00 | 5.09 |
| 2021-07-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,781 | 227,907,603.00 | 5.98 |
| 2021-07-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,029 | 1,097,968,257.63 | 4.75 |
| 2021-07-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 202,724 | 307,424,864.28 | 5.14 |
| 2021-07-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 236,558,704.71 | 6.11 |
| 2021-07-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 726,703 | 1,086,232,042.22 | 4.59 |
| 2021-07-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 326,986,332.92 | 5.41 |
| 2021-07-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 233,168,976.82 | 5.98 |
| 2021-07-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 723,647 | 1,081,845,028.53 | 4.55 |
| 2021-07-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 327,041,022.42 | 5.40 |
| 2021-07-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 233,207,975.07 | 5.97 |
| 2021-07-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 725,557 | 1,061,736,580.38 | 4.54 |
| 2021-07-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 320,117,331.72 | 5.36 |
| 2021-07-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 228,270,796.62 | 5.96 |
| 2021-07-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 727,085 | 1,105,329,158.70 | 4.69 |
| 2021-07-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,565 | 333,787,104.30 | 5.50 |
| 2021-07-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 237,143,678.46 | 6.08 |
| 2021-07-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 729,568 | 1,122,097,471.04 | 4.63 |
| 2021-07-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 220,372 | 338,938,747.16 | 5.49 |
| 2021-07-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 239,921,913.79 | 6.09 |
| 2021-07-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 731,287 | 1,071,152,633.25 | 4.37 |
| 2021-07-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 220,910 | 323,577,922.50 | 5.22 |
| 2021-07-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 228,490,746.75 | 5.80 |
| 2021-07-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 734,916 | 1,071,507,528.00 | 4.32 |
| 2021-07-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,448 | 322,871,184.00 | 5.18 |
| 2021-07-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 227,437,794.00 | 5.74 |
| 2021-07-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 741,410 | 1,083,185,181.80 | 4.27 |
| 2021-07-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,717 | 323,924,102.66 | 5.09 |
| 2021-07-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 227,902,653.14 | 5.69 |
| 2021-06-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 747,140 | 1,108,001,148.60 | 4.33 |
| 2021-06-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,717 | 328,804,093.83 | 5.12 |
| 2021-06-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,993 | 231,336,059.07 | 5.71 |
| 2021-06-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 745,039 | 1,113,825,854.61 | 4.39 |
| 2021-06-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 217,951 | 325,834,565.49 | 5.18 |
| 2021-06-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 231,940,223.55 | 5.79 |
| 2021-06-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 740,646 | 1,091,371,506.84 | 4.50 |
| 2021-06-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,220 | 321,555,898.80 | 5.23 |
| 2021-06-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 228,612,363.30 | 5.78 |
| 2021-06-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 743,129 | 1,099,080,359.71 | 4.52 |
| 2021-06-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 323,143,046.11 | 5.23 |
| 2021-06-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 229,457,903.55 | 5.75 |
| 2021-06-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 736,444 | 1,105,056,315.32 | 4.65 |
| 2021-06-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 216,606 | 325,023,801.18 | 5.42 |
| 2021-06-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 232,799,726.85 | 5.91 |
| 2021-06-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 730,141 | 1,101,373,890.04 | 4.77 |
| 2021-06-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 214,723 | 323,896,762.12 | 5.55 |
| 2021-06-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 234,026,923.80 | 6.10 |
| 2021-06-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 728,995 | 1,079,080,268.85 | 4.75 |
| 2021-06-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 214,454 | 317,441,244.42 | 5.55 |
| 2021-06-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 229,650,283.35 | 6.07 |
| 2021-06-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 729,568 | 1,070,181,412.16 | 4.73 |
| 2021-06-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 215,799 | 316,549,079.13 | 5.49 |
| 2021-06-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,145 | 227,577,546.15 | 5.93 |
| 2021-06-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,602 | 1,050,143,940.54 | 4.69 |
| 2021-06-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 308,852,480.43 | 5.43 |
| 2021-06-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 224,386,126.29 | 5.90 |
| 2021-06-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 713,715 | 975,148,804.50 | 4.56 |
| 2021-06-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 291,170,826.70 | 5.27 |
| 2021-06-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 211,540,130.10 | 5.70 |
| 2021-06-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 721,164 | 952,715,337.12 | 4.39 |
| 2021-06-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 282,244,778.76 | 5.09 |
| 2021-06-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,827 | 204,538,853.16 | 5.49 |
| 2021-06-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 726,894 | 949,788,776.16 | 4.24 |
| 2021-06-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 279,159,716.08 | 4.92 |
| 2021-06-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 202,026,143.60 | 5.38 |
| 2021-06-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 720,782 | 898,829,569.64 | 4.12 |
| 2021-06-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 266,422,081.94 | 4.77 |
| 2021-06-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 192,807,997.30 | 5.21 |
| 2021-06-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 719,445 | 885,708,739.50 | 4.09 |
| 2021-06-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 263,020,821.70 | 4.76 |
| 2021-06-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,346,526.50 | 5.18 |
| 2021-06-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 719,254 | 874,296,392.24 | 4.12 |
| 2021-06-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,916 | 260,027,732.96 | 4.75 |
| 2021-06-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 187,943,809.40 | 5.16 |
| 2021-06-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,299 | 884,039,311.26 | 4.17 |
| 2021-06-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 212,302 | 261,288,563.48 | 4.78 |
| 2021-06-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,290,865.10 | 5.21 |
| 2021-06-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 718,108 | 883,667,799.40 | 4.19 |
| 2021-06-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 262,903,315.85 | 4.79 |
| 2021-06-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,261,488.25 | 5.21 |
| 2021-06-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 715,434 | 862,627,391.16 | 4.20 |
| 2021-06-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,109 | 256,954,045.66 | 4.78 |
| 2021-06-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 186,425,490.10 | 5.14 |
| 2021-06-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 716,771 | 859,408,429.00 | 4.26 |
| 2021-06-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,647 | 256,162,753.00 | 4.79 |
| 2021-06-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 185,383,385.00 | 5.17 |
| 2021-06-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 723,074 | 889,084,559.66 | 4.22 |
| 2021-06-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,378 | 262,367,455.02 | 4.76 |
| 2021-06-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 190,113,057.85 | 5.17 |
| 2021-06-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 724,220 | 906,404,783.20 | 4.30 |
| 2021-06-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,916 | 267,728,708.96 | 4.86 |
| 2021-06-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,615 | 193,509,949.40 | 5.23 |
| 2021-06-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 727,085 | 903,672,133.95 | 4.24 |
| 2021-06-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 216,337 | 268,878,767.19 | 4.84 |
| 2021-06-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,403 | 191,902,856.61 | 5.27 |
| 2021-05-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 725,403 | 900,109,058.52 | 4.22 |
| 2021-05-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 217,144 | 269,440,960.96 | 4.81 |
| 2021-05-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,403 | 191,589,418.52 | 5.22 |
| 2021-05-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,440 | 881,353,215.20 | 4.17 |
| 2021-05-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 270,670,727.87 | 4.87 |
| 2021-05-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,767 | 190,491,172.61 | 5.25 |
| 2021-05-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 709,944 | 880,330,560.00 | 4.25 |
| 2021-05-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 270,926,360.00 | 4.96 |
| 2021-05-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,767 | 190,671,080.00 | 5.30 |
| 2021-05-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,066 | 896,959,984.38 | 4.34 |
| 2021-05-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,027 | 276,287,228.61 | 5.04 |
| 2021-05-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,767 | 193,966,306.81 | 5.46 |
| 2021-05-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 705,456 | 863,562,798.72 | 4.33 |
| 2021-05-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 267,456,754.68 | 5.05 |
| 2021-05-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,767 | 188,229,260.04 | 5.38 |
| 2021-05-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 711,814 | 864,782,828.60 | 4.26 |
| 2021-05-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,296 | 266,422,710.40 | 4.96 |
| 2021-05-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 153,767 | 186,811,528.30 | 5.32 |
| 2021-05-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 705,456 | 825,658,647.84 | 4.25 |
| 2021-05-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 217,682 | 254,772,835.98 | 4.94 |
| 2021-05-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 180,835,788.51 | 5.30 |
| 2021-05-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 713,123 | 808,225,083.28 | 4.04 |
| 2021-05-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,489 | 247,626,693.04 | 4.74 |
| 2021-05-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,509 | 175,114,320.24 | 5.11 |
| 2021-05-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 706,952 | 775,095,103.28 | 3.97 |
| 2021-05-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,758 | 239,844,083.62 | 4.64 |
| 2021-05-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,251 | 170,215,643.89 | 4.99 |
| 2021-05-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 709,944 | 770,296,339.44 | 3.91 |
| 2021-05-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,027 | 237,646,485.27 | 4.54 |
| 2021-05-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 155,251 | 168,448,887.51 | 4.92 |
| 2021-05-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 704,895 | 738,567,834.15 | 3.93 |
| 2021-05-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 219,027 | 229,489,919.79 | 4.56 |
| 2021-05-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 156,735 | 164,222,230.95 | 4.89 |
| 2021-05-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 707,326 | 766,670,651.40 | 3.95 |
| 2021-05-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,986 | 240,610,625.40 | 4.56 |
| 2021-05-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 154,969 | 167,970,899.10 | 4.82 |
| 2021-05-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 715,180 | 793,992,836.00 | 3.91 |
| 2021-05-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 226,290 | 251,227,158.00 | 4.49 |
| 2021-05-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 157,132 | 174,447,946.40 | 4.76 |
| 2021-05-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 694,122 | 749,818,349.28 | 3.80 |
| 2021-05-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 228,442 | 246,772,186.08 | 4.47 |
| 2021-05-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 159,398 | 172,188,095.52 | 4.68 |
| 2021-05-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 698,308 | 774,144,248.80 | 3.71 |
| 2021-05-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 232,746 | 258,022,215.60 | 4.35 |
| 2021-05-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 160,334 | 177,746,272.40 | 4.62 |
| 2021-05-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 685,932 | 748,303,796.76 | 3.68 |
| 2021-05-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 232,746 | 253,909,593.78 | 4.35 |
| 2021-05-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,894 | 176,615,021.42 | 4.62 |
| 2021-05-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 686,842 | 769,503,434.70 | 3.66 |
| 2021-05-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 235,436 | 263,770,722.60 | 4.34 |
| 2021-05-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 161,894 | 181,377,942.90 | 4.64 |
| 2021-05-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 687,388 | 785,643,240.72 | 3.68 |
| 2021-05-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 237,319 | 271,241,377.86 | 4.36 |
| 2021-05-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,645 | 187,036,416.30 | 4.69 |
| 2021-05-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 690,118 | 774,319,297.18 | 3.49 |
| 2021-05-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 238,395 | 267,481,573.95 | 4.16 |
| 2021-05-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 163,954 | 183,958,027.54 | 4.48 |
| 2021-05-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 698,490 | 825,971,409.90 | 3.57 |
| 2021-05-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 240,547 | 284,449,232.97 | 4.28 |
| 2021-05-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 164,366 | 194,364,438.66 | 4.67 |
| 2021-04-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 703,222 | 867,121,951.54 | 3.69 |
| 2021-04-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 240,547 | 296,611,289.29 | 4.42 |
| 2021-04-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 164,574 | 202,931,262.18 | 4.77 |
| 2021-04-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 704,995 | 908,597,556.00 | 3.72 |
| 2021-04-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 232,965 | 300,245,292.00 | 4.35 |
| 2021-04-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 164,986 | 212,633,956.80 | 4.92 |
| 2021-04-28 | SHOP | ARKK | SHOPIFY INC - CLASS A | 682,632 | 789,730,134.48 | 3.21 |
| 2021-04-28 | SHOP | ARKW | SHOPIFY INC - CLASS A | 233,225 | 269,815,670.25 | 3.87 |
| 2021-04-28 | SHOP | ARKF | SHOPIFY INC - CLASS A | 164,986 | 190,870,653.54 | 4.39 |
| 2021-04-27 | SHOP | ARKK | SHOPIFY INC - CLASS A | 682,632 | 795,948,912.00 | 3.19 |
| 2021-04-27 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,240 | 261,463,840.00 | 3.72 |
| 2021-04-27 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,782 | 174,645,812.00 | 4.02 |
| 2021-04-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 650,451 | 714,865,162.53 | 2.98 |
| 2021-04-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,490 | 246,721,244.70 | 3.62 |
| 2021-04-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,782 | 164,614,911.46 | 3.88 |
| 2021-04-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 652,635 | 715,705,646.40 | 3.03 |
| 2021-04-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 225,740 | 247,555,513.60 | 3.69 |
| 2021-04-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,970 | 164,463,100.80 | 3.93 |
| 2021-04-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 651,961 | 744,578,579.66 | 3.14 |
| 2021-04-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 226,240 | 258,379,654.40 | 3.81 |
| 2021-04-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,158 | 171,489,445.48 | 4.05 |
| 2021-04-21 | SHOP | ARKK | SHOPIFY INC - CLASS A | 659,689 | 740,837,343.89 | 3.16 |
| 2021-04-21 | SHOP | ARKW | SHOPIFY INC - CLASS A | 227,490 | 255,473,544.90 | 3.80 |
| 2021-04-21 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,628 | 169,156,750.28 | 4.05 |
| 2021-04-20 | SHOP | ARKK | SHOPIFY INC - CLASS A | 663,049 | 759,708,283.22 | 3.18 |
| 2021-04-20 | SHOP | ARKW | SHOPIFY INC - CLASS A | 226,490 | 259,507,712.20 | 3.82 |
| 2021-04-20 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,192 | 173,232,769.76 | 4.07 |
| 2021-04-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 669,561 | 808,695,775.80 | 3.25 |
| 2021-04-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 227,240 | 274,460,472.00 | 3.89 |
| 2021-04-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,192 | 182,609,697.60 | 4.20 |
| 2021-04-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 674,070 | 814,505,743.80 | 3.19 |
| 2021-04-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 227,240 | 274,583,181.60 | 3.83 |
| 2021-04-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 151,192 | 182,691,341.28 | 4.16 |
| 2021-04-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 669,702 | 790,154,601.72 | 3.17 |
| 2021-04-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 228,990 | 270,176,141.40 | 3.80 |
| 2021-04-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,816 | 177,941,765.76 | 4.11 |
| 2021-04-14 | SHOP | ARKK | SHOPIFY INC - CLASS A | 662,982 | 823,118,672.28 | 3.26 |
| 2021-04-14 | SHOP | ARKW | SHOPIFY INC - CLASS A | 228,740 | 283,989,859.60 | 3.88 |
| 2021-04-14 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,816 | 187,244,096.64 | 4.22 |
| 2021-04-13 | SHOP | ARKK | SHOPIFY INC - CLASS A | 657,438 | 790,240,476.00 | 3.28 |
| 2021-04-13 | SHOP | ARKW | SHOPIFY INC - CLASS A | 229,740 | 276,147,480.00 | 3.90 |
| 2021-04-13 | SHOP | ARKF | SHOPIFY INC - CLASS A | 150,816 | 181,280,832.00 | 4.14 |
| 2021-04-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 658,614 | 805,280,751.66 | 3.27 |
| 2021-04-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 230,990 | 282,429,163.10 | 3.95 |
| 2021-04-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,406 | 182,677,222.14 | 4.16 |
| 2021-04-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 658,614 | 763,643,174.58 | 3.18 |
| 2021-04-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 231,240 | 268,115,842.80 | 3.84 |
| 2021-04-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 149,406 | 173,231,774.82 | 4.07 |
| 2021-04-07 | SHOP | ARKK | SHOPIFY INC - CLASS A | 662,455 | 765,890,723.70 | 3.12 |
| 2021-04-07 | SHOP | ARKW | SHOPIFY INC - CLASS A | 231,240 | 267,345,813.60 | 3.77 |
| 2021-04-07 | SHOP | ARKF | SHOPIFY INC - CLASS A | 147,714 | 170,778,063.96 | 4.06 |
| 2021-04-06 | SHOP | ARKK | SHOPIFY INC - CLASS A | 658,078 | 754,124,484.10 | 3.15 |
| 2021-04-06 | SHOP | ARKW | SHOPIFY INC - CLASS A | 231,740 | 265,562,453.00 | 3.80 |
| 2021-04-06 | SHOP | ARKF | SHOPIFY INC - CLASS A | 147,432 | 168,949,700.40 | 4.08 |
| 2021-04-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 657,069 | 759,184,093.29 | 3.23 |
| 2021-04-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 233,240 | 269,487,828.40 | 3.86 |
| 2021-04-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 147,244 | 170,127,190.04 | 4.12 |
| 2021-04-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 644,973 | 713,662,624.50 | 3.14 |
| 2021-04-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 233,490 | 258,356,685.00 | 3.75 |
| 2021-04-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 146,962 | 162,613,453.00 | 4.08 |
| 2021-03-31 | SHOP | ARKK | SHOPIFY INC - CLASS A | 624,813 | 655,228,896.84 | 3.09 |
| 2021-03-31 | SHOP | ARKW | SHOPIFY INC - CLASS A | 234,240 | 245,642,803.20 | 3.67 |
| 2021-03-31 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,860 | 135,132,904.80 | 3.47 |
| 2021-03-30 | SHOP | ARKK | SHOPIFY INC - CLASS A | 619,092 | 643,799,961.72 | 3.14 |
| 2021-03-30 | SHOP | ARKW | SHOPIFY INC - CLASS A | 234,490 | 243,848,495.90 | 3.73 |
| 2021-03-30 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,942 | 134,088,075.22 | 3.48 |
| 2021-03-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 623,601 | 664,266,021.21 | 3.13 |
| 2021-03-29 | SHOP | ARKW | SHOPIFY INC - CLASS A | 222,167 | 236,654,510.07 | 3.54 |
| 2021-03-29 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,270 | 137,699,696.70 | 3.50 |
| 2021-03-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 630,782 | 669,688,633.76 | 3.10 |
| 2021-03-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 222,404 | 236,121,878.72 | 3.54 |
| 2021-03-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,598 | 137,591,604.64 | 3.53 |
| 2021-03-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 633,638 | 700,809,964.38 | 3.22 |
| 2021-03-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,112 | 246,764,103.12 | 3.67 |
| 2021-03-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,680 | 143,427,376.80 | 3.66 |
| 2021-03-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 644,894 | 749,366,828.00 | 3.20 |
| 2021-03-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 225,008 | 261,459,296.00 | 3.63 |
| 2021-03-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,680 | 150,688,160.00 | 3.64 |
| 2021-03-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 646,238 | 749,636,080.00 | 3.12 |
| 2021-03-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 225,008 | 261,009,280.00 | 3.56 |
| 2021-03-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,024 | 149,667,840.00 | 3.57 |
| 2021-03-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 642,542 | 720,257,454.90 | 3.06 |
| 2021-03-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 225,008 | 252,222,717.60 | 3.46 |
| 2021-03-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,024 | 144,629,452.80 | 3.46 |
| 2021-03-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 642,038 | 717,220,649.80 | 3.09 |
| 2021-03-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,771 | 251,091,684.10 | 3.50 |
| 2021-03-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 129,024 | 144,132,710.40 | 3.49 |
| 2021-03-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 645,879 | 755,142,350.43 | 3.05 |
| 2021-03-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,771 | 262,795,510.07 | 3.47 |
| 2021-03-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,696 | 150,467,502.32 | 3.47 |
| 2021-03-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 647,727 | 740,462,074.59 | 3.03 |
| 2021-03-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 225,007 | 257,221,252.19 | 3.43 |
| 2021-03-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,450 | 146,840,186.50 | 3.41 |
| 2021-03-15 | SHOP | ARKK | SHOPIFY INC - CLASS A | 647,559 | 750,520,881.00 | 3.00 |
| 2021-03-15 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,119 | 258,594,921.00 | 3.41 |
| 2021-03-15 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,040 | 148,398,360.00 | 3.43 |
| 2021-03-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 647,055 | 738,050,344.65 | 3.02 |
| 2021-03-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,119 | 254,496,224.97 | 3.42 |
| 2021-03-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 127,548 | 145,485,075.24 | 3.44 |
| 2021-03-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 644,367 | 736,021,762.08 | 2.99 |
| 2021-03-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,119 | 254,855,446.56 | 3.38 |
| 2021-03-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,940 | 141,569,225.60 | 3.43 |
| 2021-03-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 632,439 | 688,030,388.10 | 3.03 |
| 2021-03-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 222,411 | 241,960,926.90 | 3.41 |
| 2021-03-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,956 | 133,763,832.40 | 3.46 |
| 2021-03-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 624,879 | 706,575,680.46 | 3.13 |
| 2021-03-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 221,703 | 250,688,450.22 | 3.55 |
| 2021-03-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 122,300 | 138,289,502.00 | 3.61 |
| 2021-03-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 612,951 | 657,347,040.93 | 3.27 |
| 2021-03-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 222,175 | 238,267,135.25 | 3.67 |
| 2021-03-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,104 | 133,092,852.72 | 3.61 |
| 2021-03-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 611,943 | 692,113,652.43 | 3.24 |
| 2021-03-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,535 | 253,951,330.35 | 3.66 |
| 2021-03-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 128,088 | 144,868,808.88 | 3.60 |
| 2021-03-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 610,583 | 701,828,523.52 | 3.25 |
| 2021-03-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 230,907 | 265,413,742.08 | 3.68 |
| 2021-03-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 131,122 | 150,716,871.68 | 3.65 |
| 2021-03-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 583,837 | 712,456,291.10 | 3.09 |
| 2021-03-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,927 | 273,258,118.10 | 3.48 |
| 2021-03-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,476 | 151,898,062.80 | 3.44 |
| 2021-03-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 587,677 | 769,304,453.62 | 3.13 |
| 2021-03-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,596 | 294,009,639.76 | 3.55 |
| 2021-03-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,008 | 162,333,912.48 | 3.55 |
| 2021-03-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 584,179 | 765,239,439.26 | 3.08 |
| 2021-03-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 223,927 | 293,330,934.38 | 3.48 |
| 2021-03-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 123,618 | 161,932,162.92 | 3.50 |
| 2021-02-26 | SHOP | ARKK | SHOPIFY INC - CLASS A | 573,367 | 734,465,925.99 | 3.14 |
| 2021-02-26 | SHOP | ARKW | SHOPIFY INC - CLASS A | 224,150 | 287,129,425.50 | 3.56 |
| 2021-02-26 | SHOP | ARKF | SHOPIFY INC - CLASS A | 124,086 | 158,950,443.42 | 3.56 |
| 2021-02-25 | SHOP | ARKK | SHOPIFY INC - CLASS A | 529,560 | 659,355,156.00 | 2.82 |
| 2021-02-25 | SHOP | ARKW | SHOPIFY INC - CLASS A | 218,329 | 271,841,437.90 | 3.34 |
| 2021-02-25 | SHOP | ARKF | SHOPIFY INC - CLASS A | 115,965 | 144,388,021.50 | 3.23 |
| 2021-02-24 | SHOP | ARKK | SHOPIFY INC - CLASS A | 534,117 | 694,966,334.55 | 2.76 |
| 2021-02-24 | SHOP | ARKW | SHOPIFY INC - CLASS A | 211,796 | 275,578,365.40 | 3.16 |
| 2021-02-24 | SHOP | ARKF | SHOPIFY INC - CLASS A | 116,109 | 151,075,225.35 | 3.22 |
| 2021-02-23 | SHOP | ARKK | SHOPIFY INC - CLASS A | 533,529 | 693,715,746.96 | 2.74 |
| 2021-02-23 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,038 | 277,000,529.12 | 3.17 |
| 2021-02-23 | SHOP | ARKF | SHOPIFY INC - CLASS A | 118,413 | 153,965,319.12 | 3.19 |
| 2021-02-22 | SHOP | ARKK | SHOPIFY INC - CLASS A | 543,378 | 750,568,031.40 | 2.81 |
| 2021-02-22 | SHOP | ARKW | SHOPIFY INC - CLASS A | 215,936 | 298,272,396.80 | 3.26 |
| 2021-02-22 | SHOP | ARKF | SHOPIFY INC - CLASS A | 118,053 | 163,066,608.90 | 3.31 |
| 2021-02-19 | SHOP | ARKK | SHOPIFY INC - CLASS A | 543,378 | 779,752,863.78 | 2.76 |
| 2021-02-19 | SHOP | ARKW | SHOPIFY INC - CLASS A | 214,280 | 307,493,942.80 | 3.22 |
| 2021-02-19 | SHOP | ARKF | SHOPIFY INC - CLASS A | 115,749 | 166,100,972.49 | 3.30 |
| 2021-02-18 | SHOP | ARKK | SHOPIFY INC - CLASS A | 537,498 | 744,203,605.86 | 2.71 |
| 2021-02-18 | SHOP | ARKW | SHOPIFY INC - CLASS A | 213,452 | 295,539,235.64 | 3.17 |
| 2021-02-18 | SHOP | ARKF | SHOPIFY INC - CLASS A | 114,741 | 158,866,946.37 | 3.21 |
| 2021-02-17 | SHOP | ARKK | SHOPIFY INC - CLASS A | 534,705 | 761,954,625.00 | 2.76 |
| 2021-02-17 | SHOP | ARKW | SHOPIFY INC - CLASS A | 210,761 | 300,334,425.00 | 3.19 |
| 2021-02-17 | SHOP | ARKF | SHOPIFY INC - CLASS A | 112,653 | 160,530,525.00 | 3.24 |
| 2021-02-16 | SHOP | ARKK | SHOPIFY INC - CLASS A | 492,875 | 726,497,750.00 | 2.60 |
| 2021-02-16 | SHOP | ARKW | SHOPIFY INC - CLASS A | 195,592 | 288,302,608.00 | 3.06 |
| 2021-02-16 | SHOP | ARKF | SHOPIFY INC - CLASS A | 105,597 | 155,649,978.00 | 3.31 |
| 2021-02-12 | SHOP | ARKK | SHOPIFY INC - CLASS A | 487,571 | 709,654,714.79 | 2.53 |
| 2021-02-12 | SHOP | ARKW | SHOPIFY INC - CLASS A | 190,548 | 277,340,708.52 | 3.02 |
| 2021-02-12 | SHOP | ARKF | SHOPIFY INC - CLASS A | 102,357 | 148,979,589.93 | 3.21 |
| 2021-02-11 | SHOP | ARKK | SHOPIFY INC - CLASS A | 485,803 | 710,880,387.93 | 2.58 |
| 2021-02-11 | SHOP | ARKW | SHOPIFY INC - CLASS A | 188,802 | 276,275,854.62 | 3.08 |
| 2021-02-11 | SHOP | ARKF | SHOPIFY INC - CLASS A | 99,045 | 144,933,538.95 | 3.26 |
| 2021-02-10 | SHOP | ARKK | SHOPIFY INC - CLASS A | 485,667 | 710,249,134.14 | 2.61 |
| 2021-02-10 | SHOP | ARKW | SHOPIFY INC - CLASS A | 177,582 | 259,699,468.44 | 2.96 |
| 2021-02-10 | SHOP | ARKF | SHOPIFY INC - CLASS A | 95,517 | 139,685,971.14 | 3.42 |
| 2021-02-09 | SHOP | ARKK | SHOPIFY INC - CLASS A | 481,587 | 690,109,355.13 | 2.53 |
| 2021-02-09 | SHOP | ARKW | SHOPIFY INC - CLASS A | 162,795 | 233,283,607.05 | 2.72 |
| 2021-02-09 | SHOP | ARKF | SHOPIFY INC - CLASS A | 87,813 | 125,835,150.87 | 3.44 |
| 2021-02-08 | SHOP | ARKK | SHOPIFY INC - CLASS A | 476,011 | 640,277,635.99 | 2.39 |
| 2021-02-08 | SHOP | ARKF | SHOPIFY INC - CLASS A | 84,357 | 113,467,757.13 | 3.28 |
| 2021-02-08 | SHOP | ARKW | SHOPIFY INC - CLASS A | 131,817 | 177,305,728.53 | 2.13 |
| 2021-02-05 | SHOP | ARKK | SHOPIFY INC - CLASS A | 469,483 | 604,576,733.25 | 2.35 |
| 2021-02-05 | SHOP | ARKF | SHOPIFY INC - CLASS A | 51,343 | 66,116,948.25 | 1.98 |
| 2021-02-05 | SHOP | ARKW | SHOPIFY INC - CLASS A | 115,518 | 148,758,304.50 | 1.89 |
| 2021-02-04 | SHOP | ARKK | SHOPIFY INC - CLASS A | 466,219 | 587,841,550.53 | 2.31 |
| 2021-02-04 | SHOP | ARKF | SHOPIFY INC - CLASS A | 50,308 | 63,431,847.96 | 1.98 |
| 2021-02-04 | SHOP | ARKW | SHOPIFY INC - CLASS A | 113,970 | 143,701,353.90 | 1.87 |
| 2021-02-03 | SHOP | ARKK | SHOPIFY INC - CLASS A | 463,499 | 567,396,935.84 | 2.28 |
| 2021-02-03 | SHOP | ARKF | SHOPIFY INC - CLASS A | 48,958 | 59,932,425.28 | 1.95 |
| 2021-02-03 | SHOP | ARKW | SHOPIFY INC - CLASS A | 112,164 | 137,306,682.24 | 1.85 |
| 2021-02-02 | SHOP | ARKK | SHOPIFY INC - CLASS A | 458,875 | 566,871,231.25 | 2.30 |
| 2021-02-02 | SHOP | ARKF | SHOPIFY INC - CLASS A | 47,563 | 58,756,952.05 | 1.99 |
| 2021-02-02 | SHOP | ARKW | SHOPIFY INC - CLASS A | 111,003 | 137,127,556.05 | 1.89 |
| 2021-02-01 | SHOP | ARKK | SHOPIFY INC - CLASS A | 452,211 | 517,749,940.23 | 2.20 |
| 2021-02-01 | SHOP | ARKF | SHOPIFY INC - CLASS A | 46,888 | 53,683,477.84 | 1.90 |
| 2021-02-01 | SHOP | ARKW | SHOPIFY INC - CLASS A | 108,552 | 124,284,441.36 | 1.80 |
| 2021-01-29 | SHOP | ARKK | SHOPIFY INC - CLASS A | 448,267 | 492,461,643.53 | 2.18 |
5 Day
10.70%
10.70%
1 Month
-35.38%
-35.38%
3 Month
-40.43%
-40.43%
YTD
-71.59%
-71.59%
6 Month
-76.85%
-76.85%
1 Year
-66.56%
-66.56%
2 Year
-48.03%
-48.03%
5 Year
340.34%
340.34%