Silvergate Capital Corp

Company

CEO

Alan Lane

City

La Jolla

State

California

Sector

Finance and Insurance

Industry

Commercial Banking

Website

www.silvergatebank.com

Description

more details

Key Statistics

Beta

2.54

Market Cap

434.67 M

Outstanding Shares

31,658,603

52 Week Low

10.81

52 Week High

162.65

News

more ->

Jul 29, 22 08:59 pm
InvestorPlace - Crypto Controversy in D.C., Cardano (ADA-USD) and Helium (HNT-USD)

Jul 27, 22 08:41 pm
The Motley Fool - Why Shares of Dogecoin, Silvergate Capital, and Hut 8 Mining Are Rising

Jul 26, 22 07:52 pm
The Motley Fool - Why SoFi, PayPal, and Silvergate Capital Plunged on Tuesday

Jul 23, 22 02:19 pm
Seeking Alpha - Silvergate Capital leads week''s financial gainers, while SVB Financial dips the most

Jul 20, 22 09:24 pm
InvestorPlace - Bitcoin Breaks Out – But Guess Which Blockchain Added the Most Users This Year

Jul 20, 22 05:32 pm
EIN News Bitcoin - Why Bitcoin- And Ethereum-Related Stock Silvergate Capital Is Skyrocketing

Jul 20, 22 05:12 pm
The Motley Fool - Why Silvergate Capital Stock Is Soaring Today

Jul 20, 22 02:49 pm
Seeking Alpha - Silvergate Capital Corporation 2022 Q2 - Results - Earnings Call Presentation (NYSE:SI)

About

Silvergate Capital Corporation is a registered bank holding company for Silvergate Bank, headquartered in La Jolla, California. Silvergate Bank is a commercial bank that opened in 1988, has been profitable for 22 consecutive years, and has focused its strategy on creating the banking platform for innovators, especially in the digital currency industry, and developing product and service solutions addressing the needs of entrepreneurs. The Company's assets consist primarily of its investment in the Bank and the Company's primary activities are conducted through the Bank. The Company is subject to supervision by the Board of Governors of the Federal Reserve System (the 'Federal Reserve'). The Bank is subject to supervision by the California Department of Business Oversight, Division of Financial Institutions and, as a Federal Reserve member bank, the Federal Reserve. The Bank's deposits are insured up to legal limits by the Federal Deposit Insurance Corporation.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-01-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	61	837.53	0.00
2023-01-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	61	741.15	0.00
2023-01-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	61	744.81	0.00
2023-01-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	50	666.50	0.00
2023-01-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	50	660.00	0.00
2023-01-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	50	687.50	0.00
2023-01-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	100	1,218.00	0.00
2023-01-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	100	1,239.00	0.00
2023-01-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	400	4,620.00	0.00
2023-01-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	3,434	42,032.16	0.01
2023-01-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	3,434	43,165.38	0.01
2023-01-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	407,424	8,942,956.80	1.33
2023-01-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	408,320	7,051,686.40	1.09
2023-01-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	411,904	7,167,129.60	1.09
2022-12-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	412,800	6,868,992.00	1.04
2022-12-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	412,800	6,596,544.00	1.05
2022-12-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,520	6,615,830.40	1.03
2022-12-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,520	6,901,104.00	1.05
2022-12-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,520	6,980,812.80	1.06
2022-12-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,864	7,066,306.56	1.04
2022-12-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,864	7,108,392.96	1.06
2022-12-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,864	7,222,026.24	1.07
2022-12-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,864	7,815,444.48	1.14
2022-12-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	422,208	7,996,619.52	1.14
2022-12-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	424,448	7,941,422.08	1.07
2022-12-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	615,555	11,529,345.15	1.56
2022-12-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	615,555	13,086,699.30	1.78
2022-12-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	615,555	13,191,343.65	1.82
2022-12-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	615,555	14,200,853.85	1.94
2022-12-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,055	13,734,974.40	1.90
2022-12-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,055	14,369,470.50	1.97
2022-12-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,055	15,078,613.20	2.00
2022-12-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,055	16,478,236.95	2.08
2022-12-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	623,355	15,721,013.10	1.99
2022-12-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	623,355	17,098,627.65	2.20
2022-11-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	623,355	16,138,660.95	2.21
2022-11-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	623,355	16,144,894.50	2.19
2022-11-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	625,305	18,221,387.70	2.42
2022-11-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	625,305	17,602,335.75	2.33
2022-11-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	625,305	15,788,951.25	2.15
2022-11-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	633,755	15,381,233.85	2.09
2022-11-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	633,755	15,780,499.50	2.06
2022-11-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	560,578	15,640,126.20	2.01
2022-11-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	560,578	17,568,514.52	2.20
2022-11-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,701	12,322,421.36	1.47
2022-11-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	14,803,837.23	1.85
2022-11-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	14,357,511.34	1.74
2022-11-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	13,631,710.36	1.77
2022-11-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,272	14,544,545.68	2.09
2022-11-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,272	16,527,702.24	2.24
2022-11-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,272	21,366,101.12	2.84
2022-11-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	22,010,610.70	2.94
2022-11-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	21,414,026.10	2.77
2022-11-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	21,733,324.90	2.81
2022-11-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	23,363,429.30	2.85
2022-11-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	23,846,578.80	2.91
2022-10-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	24,720,449.20	3.00
2022-10-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	24,027,234.70	2.96
2022-10-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	24,329,728.30	3.07
2022-10-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	25,489,287.10	3.20
2022-10-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	23,056,734.40	3.06
2022-10-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	22,670,214.80	2.98
2022-10-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	23,157,565.60	3.10
2022-10-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	22,909,688.90	3.09
2022-10-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	22,985,312.30	3.00
2022-10-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	29,741,002.70	3.92
2022-10-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	28,220,132.10	3.97
2022-10-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,130	28,841,924.50	3.87
2022-10-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	416,698	27,868,762.24	3.76
2022-10-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	416,698	27,339,555.78	3.71
2022-10-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,701	28,010,844.74	3.69
2022-10-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,701	29,467,207.21	3.77
2022-10-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,701	30,957,145.76	3.75
2022-10-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	32,915,491.57	3.99
2022-10-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	33,733,060.49	4.04
2022-10-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	417,127	31,589,027.71	4.11
2022-10-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	418,843	31,559,820.05	4.19
2022-09-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	421,417	31,391,352.33	4.15
2022-09-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	421,417	33,254,015.47	4.19
2022-09-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	421,417	31,492,492.41	4.13
2022-09-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	421,417	30,995,220.35	4.14
2022-09-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	421,417	31,176,429.66	4.09
2022-09-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	423,991	32,083,398.97	4.09
2022-09-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	423,991	33,202,735.21	4.05
2022-09-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	428,710	34,232,493.50	4.06
2022-09-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,139	34,717,345.10	4.01
2022-09-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,139	34,442,696.14	3.97
2022-09-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	36,029,448.63	3.94
2022-09-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	37,947,235.25	4.17
2022-09-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	38,372,932.28	4.31
2022-09-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	41,726,908.88	4.37
2022-09-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	40,789,515.42	4.39
2022-09-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,997	39,658,623.31	4.49
2022-09-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	426,565	37,405,484.85	4.40
2022-09-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	426,565	35,426,223.25	4.27
2022-09-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	426,565	36,560,886.15	4.34
2022-09-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	426,565	37,426,813.10	4.37
2022-09-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	432,142	39,376,779.04	4.46
2022-08-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	432,142	39,519,385.90	4.45
2022-08-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	432,142	39,316,279.16	4.42
2022-08-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	432,142	39,355,171.94	4.36
2022-08-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,003	43,473,859.13	4.52
2022-08-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,003	41,476,965.39	4.43
2022-08-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,003	40,596,239.33	4.44
2022-08-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,432	40,457,246.40	4.41
2022-08-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	442,867	41,828,788.15	4.37
2022-08-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,441	44,085,295.77	4.29
2022-08-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,157	43,794,556.58	4.18
2022-08-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,157	46,566,929.98	4.26
2022-08-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,157	47,456,772.41	4.33
2022-08-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,157	47,859,213.71	4.36
2022-08-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,302	45,635,604.14	4.30
2022-08-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,302	46,956,552.02	4.29
2022-08-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	451,876	45,300,569.00	4.38
2022-08-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,160	47,095,739.20	4.33
2022-08-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,589	46,149,325.38	4.31
2022-08-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,160	46,222,428.80	4.29
2022-08-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	446,299	42,755,444.20	4.10
2022-08-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,161	42,274,600.94	4.33
2022-08-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,161	41,022,550.14	4.31
2022-08-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	41,836,273.66	4.40
2022-07-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	41,235,345.30	4.35
2022-07-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	39,042,405.24	4.19
2022-07-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	36,813,588.86	4.19
2022-07-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	38,988,590.76	4.22
2022-07-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	38,791,271.00	4.13
2022-07-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	41,948,387.16	4.26
2022-07-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	41,513,386.78	4.26
2022-07-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	35,696,938.40	3.91
2022-07-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	29,171,932.70	3.37
2022-07-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	27,606,828.24	3.24
2022-07-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,454	26,642,652.14	3.24
2022-07-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	26,764,086.91	3.16
2022-07-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	27,110,387.48	3.17
2022-07-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	26,669,641.30	3.14
2022-07-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	28,455,113.07	3.14
2022-07-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	29,111,734.93	3.20
2022-07-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	27,411,713.95	3.17
2022-07-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	27,132,874.53	3.09
2022-07-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	23,854,262.64	2.87
2022-07-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	24,074,635.73	2.96
2022-06-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	25,860,107.50	3.04
2022-06-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	26,341,330.37	3.03
2022-06-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	28,171,776.24	3.07
2022-06-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	449,741	28,536,066.45	3.05
2022-06-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,880	26,690,376.80	3.01
2022-06-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,880	25,111,961.60	3.01
2022-06-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,880	26,574,448.00	3.20
2022-06-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,590	25,616,635.90	3.24
2022-06-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,022	26,225,146.46	3.39
2022-06-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,022	28,659,416.80	3.45
2022-06-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,022	28,930,880.22	3.64
2022-06-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,025	27,625,221.50	3.45
2022-06-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,025	33,158,330.25	3.75
2022-06-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	448,883	33,975,954.27	3.61
2022-06-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	442,877	36,909,369.18	3.72
2022-06-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	442,877	37,299,100.94	3.81
2022-06-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,590	35,269,793.30	3.67
2022-06-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	440,732	33,918,734.72	3.59
2022-06-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	440,732	35,099,896.48	3.53
2022-06-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	440,732	31,490,301.40	3.40
2022-06-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	440,732	34,597,462.00	3.56
2022-05-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	435,584	34,476,473.60	3.55
2022-05-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	431,723	32,258,342.56	3.57
2022-05-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	430,865	30,707,748.55	3.53
2022-05-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	430,865	28,928,276.10	3.44
2022-05-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	430,865	31,440,219.05	3.46
2022-05-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	429,578	30,237,995.42	3.34
2022-05-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	424,001	30,430,551.77	3.35
2022-05-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	425,713	31,221,791.42	3.60
2022-05-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	425,713	33,805,869.33	3.72
2022-05-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	425,713	29,791,395.74	3.43
2022-05-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	425,713	32,298,845.31	3.52
2022-05-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	431,290	27,473,173.00	3.30
2022-05-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,009	31,179,003.59	3.90
2022-05-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,009	37,435,732.74	4.26
2022-05-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	436,009	39,280,050.81	4.37
2022-05-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	437,296	48,762,876.96	4.84
2022-05-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	438,583	49,459,004.91	4.65
2022-05-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	437,725	57,337,597.75	4.93
2022-05-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	437,725	54,759,397.50	4.84
2022-05-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	437,725	53,192,342.00	4.68
2022-05-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	437,725	51,196,316.00	4.72
2022-04-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	456,717	57,482,401.62	5.06
2022-04-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	55,528,610.55	4.93
2022-04-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	55,351,366.77	4.88
2022-04-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	59,558,574.39	4.99
2022-04-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	59,824,440.06	5.13
2022-04-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	60,892,567.05	5.06
2022-04-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	468,255	63,715,457.85	5.01
2022-04-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	468,255	61,655,135.85	4.58
2022-04-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	469,167	54,568,813.77	4.24
2022-04-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	469,167	55,446,156.06	4.23
2022-04-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	469,167	59,499,758.94	4.36
2022-04-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	474,639	58,029,364.14	4.29
2022-04-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	474,639	58,579,945.38	4.28
2022-04-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	61,168,124.43	4.40
2022-04-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	62,292,098.88	4.35
2022-04-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	64,678,751.01	4.45
2022-04-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	68,481,132.66	4.49
2022-04-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	476,919	72,229,382.55	4.52
2022-04-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	476,919	71,380,466.73	4.67
2022-04-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	476,007	71,672,373.99	4.73
2022-03-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	476,007	72,733,869.60	4.59
2022-03-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	76,262,249.40	4.64
2022-03-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	72,128,922.90	4.67
2022-03-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	476,463	71,288,394.06	4.74
2022-03-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	72,670,531.20	4.67
2022-03-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	68,242,645.80	4.42
2022-03-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	71,829,613.05	4.57
2022-03-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	66,494,296.20	4.42
2022-03-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	65,230,543.50	4.18
2022-03-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	63,173,382.15	4.32
2022-03-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	61,553,308.20	4.39
2022-03-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,095	57,077,913.30	4.53
2022-03-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,375	54,840,840.00	4.54
2022-03-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,111	59,284,106.28	4.66
2022-03-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,111	62,899,342.11	4.65
2022-03-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,111	60,810,859.26	4.35
2022-03-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,743	51,096,240.39	3.98
2022-03-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,375	47,513,133.75	3.70
2022-03-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,375	50,525,370.00	3.70
2022-03-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	57,949,252.92	3.97
2022-03-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	63,703,045.53	4.13
2022-03-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,287	61,110,729.99	3.91
2022-03-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	474,639	60,791,763.12	3.84
2022-02-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	472,815	56,969,479.35	3.71
2022-02-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	470,079	54,265,919.76	3.75
2022-02-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	468,255	49,489,870.95	3.56
2022-02-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	468,255	51,901,384.20	3.61
2022-02-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	463,239	53,207,631.54	3.61
2022-02-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	463,239	55,171,764.90	3.59
2022-02-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,415	59,019,592.65	3.64
2022-02-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,415	59,757,856.65	3.56
2022-02-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,415	54,294,703.05	3.41
2022-02-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	460,503	53,984,766.69	3.35
2022-02-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,415	57,160,090.20	3.45
2022-02-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,415	58,691,988.00	3.47
2022-02-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	462,327	56,283,688.98	3.51
2022-02-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	462,327	54,115,375.35	3.41
2022-02-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	464,151	51,864,232.74	3.24
2022-02-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	465,519	47,510,869.14	3.13
2022-02-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,431	48,914,618.97	3.04
2022-02-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	455,943	50,554,959.84	3.04
2022-02-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,471	48,533,745.54	3.06
2022-01-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,471	43,290,263.10	2.93
2022-01-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	450,471	42,010,925.46	2.95
2022-01-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	445,455	44,313,863.40	3.04
2022-01-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	446,823	45,598,287.15	3.05
2022-01-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	453,663	45,139,468.50	2.90
2022-01-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	453,663	42,925,593.06	2.78
2022-01-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	454,575	49,703,230.50	3.01
2022-01-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	454,575	49,653,227.25	3.01
2022-01-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	456,855	47,211,395.70	2.82
2022-01-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	376,985	52,080,477.75	2.97
2022-01-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	376,985	51,409,444.45	2.90
2022-01-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	378,865	52,753,162.60	2.79
2022-01-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	378,865	48,903,894.20	2.59
2022-01-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	382,249	47,138,946.68	2.58
2022-01-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	388,641	49,936,482.09	2.65
2022-01-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	390,521	51,681,549.14	2.70
2022-01-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	399,169	54,410,726.39	2.79
2022-01-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	400,297	60,288,731.17	2.89
2022-01-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	407,460	60,703,390.80	2.73
2022-01-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	407,460	60,385,572.00	2.73
2021-12-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	407,460	61,864,651.80	2.75
2021-12-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	409,722	60,954,341.94	2.76
2021-12-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	419,498	64,585,912.08	2.83
2021-12-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,626	68,507,356.62	2.92
2021-12-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,626	65,508,293.24	2.80
2021-12-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,626	62,147,491.50	2.70
2021-12-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,626	60,599,587.82	2.61
2021-12-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	420,626	55,775,007.60	2.54
2021-12-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	423,642	60,208,001.04	2.65
2021-12-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	433,067	62,344,325.32	2.71
2021-12-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	439,099	64,525,598.05	2.67
2021-12-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	439,853	61,231,936.13	2.57
2021-12-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,357	61,361,863.71	2.53
2021-12-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,357	67,470,244.59	2.70
2021-12-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,357	65,373,798.84	2.57
2021-12-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,357	74,170,043.85	2.81
2021-12-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	441,357	72,894,522.12	2.82
2021-12-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	444,365	73,484,640.05	2.96
2021-12-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	447,758	73,526,341.18	2.95
2021-12-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	451,142	87,638,844.92	3.31
2021-12-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	457,910	90,798,973.90	3.36
2021-12-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	459,038	93,864,090.24	3.30
2021-11-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	459,038	97,981,661.10	3.37
2021-11-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	461,300	93,025,758.00	3.18
2021-11-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	462,054	98,888,797.08	3.34
2021-11-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	466,566	93,840,419.58	3.19
2021-11-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	469,574	91,458,927.98	3.06
2021-11-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	469,574	103,188,886.50	3.29
2021-11-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	472,582	93,854,785.20	2.95
2021-11-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	474,467	94,414,188.33	2.87
2021-11-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	475,971	94,099,466.70	2.81
2021-11-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,099	99,236,592.00	2.96
2021-11-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,099	101,144,988.00	3.01
2021-11-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	477,851	99,574,591.38	3.02
2021-11-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	479,355	90,468,669.15	2.77
2021-11-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,109	97,726,186.95	2.88
2021-11-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,109	104,270,072.62	3.02
2021-11-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,485	103,381,152.60	3.02
2021-11-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,485	103,765,540.60	3.02
2021-11-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,485	106,730,133.05	3.14
2021-11-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,485	97,855,575.10	2.88
2021-11-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	91,670,218.42	2.65
2021-11-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	75,430,228.06	2.21
2021-10-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	70,883,801.34	2.11
2021-10-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	76,981,021.92	2.24
2021-10-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	74,072,079.40	2.14
2021-10-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	70,276,968.96	2.07
2021-10-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	71,461,736.94	2.05
2021-10-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	70,673,646.55	2.04
2021-10-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	65,625,186.81	1.91
2021-10-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	75,770,004.39	2.23
2021-10-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	76,392,679.69	2.26
2021-10-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	76,684,858.10	2.30
2021-10-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	75,176,067.95	2.29
2021-10-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	76,306,463.11	2.38
2021-10-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	76,632,170.19	2.41
2021-10-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	478,981	77,901,469.84	2.42
2021-10-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	480,861	72,956,230.92	2.23
2021-10-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	481,613	78,363,251.23	2.45
2021-10-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	482,367	73,802,151.00	2.31
2021-10-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	532,686	72,392,027.40	2.31
2021-10-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	616,919	71,254,144.50	2.21
2021-09-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	620,223	71,679,172.11	2.23
2021-09-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,111	68,152,260.05	2.08
2021-09-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	622,111	68,786,813.27	2.01
2021-09-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	625,887	64,923,258.51	1.88
2021-09-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	628,719	66,059,505.33	1.88
2021-09-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	630,135	64,286,372.70	1.84
2021-09-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	631,079	64,187,045.09	1.86
2021-09-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	635,799	64,838,782.02	1.88
2021-09-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	635,799	70,885,230.51	1.98
2021-09-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	639,575	71,331,799.75	1.99
2021-09-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	639,575	69,425,866.25	1.96
2021-09-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	640,991	66,996,379.32	1.88
2021-09-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	645,239	70,440,741.63	1.97
2021-09-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	648,071	71,955,323.13	1.98
2021-09-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	648,071	75,396,580.14	2.06
2021-09-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	72,352,851.80	1.95
2021-09-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	77,042,147.94	2.03
2021-09-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	78,360,606.55	2.06
2021-09-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	77,185,035.08	2.05
2021-09-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	74,755,953.70	1.99
2021-09-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	73,379,041.26	1.97
2021-08-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	71,852,746.81	1.93
2021-08-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	649,487	74,203,889.75	2.00
2021-08-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	651,375	71,065,012.50	1.95
2021-08-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	652,791	72,773,140.68	1.92
2021-08-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	652,791	71,532,837.78	1.94
2021-08-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	652,791	70,560,179.19	1.96
2021-08-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	657,511	66,244,233.25	1.85
2021-08-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	659,399	62,392,333.38	1.77
2021-08-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	659,871	64,093,270.23	1.80
2021-08-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	661,759	64,600,913.58	1.82
2021-08-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	665,063	72,844,350.39	2.02
2021-08-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	665,063	74,287,537.10	2.01
2021-08-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	665,063	75,750,675.70	2.03
2021-08-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	666,479	78,211,310.65	2.09
2021-08-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	666,951	76,886,111.28	2.05
2021-08-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	666,951	78,173,326.71	2.07
2021-08-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	668,367	77,376,847.59	2.08
2021-08-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	668,367	73,092,615.12	1.94
2021-08-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	668,367	68,881,903.02	1.86
2021-08-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	670,255	67,380,735.15	1.85
2021-08-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	670,255	68,205,148.80	1.86
2021-08-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	672,615	69,144,822.00	1.91
2021-07-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	677,807	72,200,001.64	1.93
2021-07-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	677,807	73,752,179.67	1.95
2021-07-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	684,401	72,005,829.21	1.89
2021-07-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	686,761	77,068,319.42	2.02
2021-07-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	686,761	72,137,375.44	1.85
2021-07-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	686,761	72,329,668.52	1.87
2021-07-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	686,761	74,080,909.07	1.93
2021-07-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	690,065	68,143,918.75	1.80
2021-07-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,481	59,716,299.16	1.61
2021-07-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,481	60,573,735.60	1.62
2021-07-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	697,145	64,011,853.90	1.69
2021-07-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	697,145	65,447,972.60	1.72
2021-07-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	68,594,225.14	1.77
2021-07-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	71,882,224.33	1.84
2021-07-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	74,500,058.08	1.91
2021-07-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	70,346,428.53	1.84
2021-07-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	73,425,001.02	1.88
2021-07-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	74,814,198.13	1.90
2021-07-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	75,191,166.19	1.91
2021-07-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	76,447,726.39	1.93
2021-07-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	79,107,445.48	1.97
2021-06-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	698,089	78,262,757.79	1.93
2021-06-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	75,187,154.77	1.88
2021-06-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	71,049,049.29	1.80
2021-06-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	74,180,400.92	1.86
2021-06-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	69,223,006.10	1.76
2021-06-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	67,167,839.62	1.75
2021-06-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	67,973,242.70	1.80
2021-06-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,313	65,834,758.66	1.72
2021-06-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	692,897	69,518,356.01	1.83
2021-06-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	692,897	70,550,772.54	1.90
2021-06-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	692,897	71,472,325.55	1.92
2021-06-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	68,468,749.35	1.82
2021-06-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	66,676,591.08	1.80
2021-06-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	70,011,804.54	1.91
2021-06-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	73,492,328.13	2.02
2021-06-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	71,582,537.85	1.96
2021-06-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	79,879,054.32	2.19
2021-06-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	78,391,355.37	2.16
2021-06-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	77,194,276.68	2.15
2021-06-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	78,965,676.36	2.15
2021-06-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,953	80,052,042.57	2.17
2021-06-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,009	76,978,402.60	2.11
2021-05-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,009	81,552,882.18	2.22
2021-05-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	688,177	77,598,838.52	2.14
2021-05-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	688,177	73,662,466.08	2.05
2021-05-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	688,177	72,988,052.62	2.06
2021-05-24	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	18	1,893.60	0.00
2021-05-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	688,177	72,396,220.40	2.07
2021-05-21	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	18	1,973.70	0.00
2021-05-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	688,177	75,458,608.05	2.15
2021-05-20	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,356	241,607.80	0.00
2021-05-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,481	70,911,376.55	2.08
2021-05-19	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,365	228,600.90	0.00
2021-05-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	691,481	66,838,553.46	1.95
2021-05-18	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,368	216,056.32	0.00
2021-05-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,785	63,392,183.40	1.86
2021-05-17	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,371	221,190.59	0.00
2021-05-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	694,785	64,816,492.65	1.89
2021-05-14	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,371	217,942.32	0.00
2021-05-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	701,393	64,472,044.56	1.92
2021-05-13	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,404	194,291.28	0.00
2021-05-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	738,944	59,721,454.08	1.71
2021-05-12	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,452	208,665.20	0.00
2021-05-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	762,165	64,860,241.50	1.77
2021-05-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	915,485	79,839,446.85	2.17
2021-05-11	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	2,476	215,931.96	0.00
2021-05-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	966,992	90,181,673.92	2.34
2021-05-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,155,006	112,509,134.46	2.94
2021-05-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,251,606	130,605,086.10	3.34
2021-05-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,265,189	129,023,974.22	3.23
2021-05-04	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	48,995	5,056,284.00	0.08
2021-05-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,267,586	130,814,875.20	3.18
2021-05-03	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	53,775	5,765,755.50	0.09
2021-05-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,270,782	136,253,246.04	3.27
2021-04-30	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	196,075	21,834,912.00	0.33
2021-04-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,272,380	141,692,236.80	3.33
2021-04-29	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	308,420	34,940,901.80	0.51
2021-04-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,275,576	144,510,005.04	3.34
2021-04-28	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	407,816	46,168,849.36	0.66
2021-04-28	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,275,576	144,407,958.96	3.32
2021-04-27	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	552,323	64,224,118.44	0.91
2021-04-27	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,275,576	148,323,977.28	3.42
2021-04-26	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	574,007	66,200,227.31	0.97
2021-04-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,275,576	147,112,180.08	3.47
2021-04-23	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	577,207	67,706,381.10	1.01
2021-04-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,277,174	149,812,510.20	3.58
2021-04-22	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	578,487	73,780,231.98	1.09
2021-04-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,278,772	163,094,580.88	3.85
2021-04-21	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	581,687	70,174,719.68	1.04
2021-04-21	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,282,767	154,753,010.88	3.71
2021-04-20	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	579,127	72,437,205.16	1.07
2021-04-20	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,287,561	161,048,129.88	3.79
2021-04-19	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	581,047	77,279,251.00	1.10
2021-04-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,287,561	171,245,613.00	3.94
2021-04-16	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	581,047	80,817,827.23	1.13
2021-04-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,287,561	179,086,859.49	4.07
2021-04-15	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	585,527	82,746,675.64	1.16
2021-04-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,284,365	181,506,461.80	4.19
2021-04-14	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	584,887	97,377,836.63	1.33
2021-04-14	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,284,365	213,833,928.85	4.82
2021-04-13	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	587,447	95,659,869.48	1.35
2021-04-13	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,294,953	210,870,146.52	4.82
2021-04-09	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	590,647	92,731,579.00	1.30
2021-04-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,347,612	211,575,084.00	4.82
2021-04-08	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	591,287	83,117,213.59	1.19
2021-04-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,347,612	189,433,818.84	4.45
2021-04-07	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	591,287	93,358,304.43	1.32
2021-04-07	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,332,384	210,370,109.76	5.00
2021-04-06	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	592,567	89,068,745.77	1.28
2021-04-06	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,329,846	199,889,152.26	4.83
2021-04-05	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	596,407	85,578,440.43	1.22
2021-04-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,328,154	190,576,817.46	4.62
2021-04-01	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	597,047	84,882,171.99	1.23
2021-04-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,325,616	188,462,826.72	4.72
2021-03-31	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	598,967	83,561,886.17	1.25
2021-03-31	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,326,462	185,054,713.62	4.75
2021-03-30	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	599,607	72,474,498.09	1.11
2021-03-30	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,327,308	160,431,717.96	4.16
2021-03-29	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	600,887	74,413,846.08	1.11
2021-03-29	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,330,692	164,792,897.28	4.19
2021-03-26	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	601,527	76,676,646.69	1.15
2021-03-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,334,076	170,054,667.72	4.36
2021-03-25	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	603,447	76,764,492.87	1.14
2021-03-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,334,922	169,815,427.62	4.33
2021-03-24	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	645,675	91,505,061.00	1.27
2021-03-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,334,922	189,185,145.84	4.57
2021-03-23	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	645,675	95,811,713.25	1.31
2021-03-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,328,154	197,084,772.06	4.70
2021-03-22	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	645,675	103,540,443.00	1.42
2021-03-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,328,154	212,982,775.44	5.09
2021-03-19	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	644,996	94,285,515.28	1.32
2021-03-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,328,154	194,149,551.72	4.70
2021-03-18	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	644,996	107,527,283.16	1.42
2021-03-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,324,770	220,852,406.70	5.10
2021-03-17	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	645,675	101,138,532.00	1.35
2021-03-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,322,232	207,114,420.48	4.80
2021-03-15	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	640,243	103,155,952.16	1.36
2021-03-15	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,318,002	212,356,482.24	4.91
2021-03-12	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	640,243	88,731,277.37	1.19
2021-03-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,312,926	181,958,414.34	4.30
2021-03-11	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	640,243	89,185,849.90	1.18
2021-03-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,275,702	177,705,288.60	4.30
2021-03-10	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	638,206	77,937,716.72	1.10
2021-03-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,265,550	154,548,966.00	3.99
2021-03-09	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	636,169	79,502,039.93	1.12
2021-03-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,258,782	157,309,986.54	4.10
2021-03-08	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	637,527	69,496,818.27	1.07
2021-03-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,277,394	139,248,719.94	3.78
2021-03-05	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	644,297	68,707,832.08	0.99
2021-03-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,318,146	140,567,089.44	3.50
2021-03-04	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	662,630	77,912,035.40	1.08
2021-03-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,316,271	154,767,144.18	3.75
2021-03-03	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	680,284	96,607,130.84	1.23
2021-03-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,324,521	188,095,227.21	4.26
2021-03-02	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	682,321	97,790,245.72	1.18
2021-03-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,319,571	189,120,915.72	4.14
2021-03-01	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	680,284	100,477,946.80	1.19
2021-03-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,315,446	194,291,374.20	4.20
2021-02-26	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	680,963	86,863,640.28	1.08
2021-02-26	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,320,396	168,429,713.76	3.77
2021-02-25	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	626,479	79,813,424.60	0.98
2021-02-25	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,300,521	165,686,375.40	3.70
2021-02-24	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	630,181	88,553,034.12	1.01
2021-02-24	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,257,172	176,657,809.44	3.77
2021-02-23	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	633,883	82,278,013.40	0.94
2021-02-23	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,282,164	166,424,887.20	3.45
2021-02-22	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	642,521	104,351,835.61	1.14
2021-02-22	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,278,259	207,602,044.19	4.21
2021-02-19	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	637,585	108,950,524.80	1.14
2021-02-19	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,253,267	214,158,264.96	4.25
2021-02-18	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	635,117	97,649,238.75	1.05
2021-02-18	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,242,319	191,006,546.25	3.86
2021-02-17	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	627,096	105,734,656.56	1.12
2021-02-17	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,219,641	205,643,669.01	4.15
2021-02-16	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	620,309	109,341,867.43	1.16
2021-02-16	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,143,103	201,494,765.81	4.28
2021-02-12	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	604,267	98,320,283.57	1.07
2021-02-12	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,107,913	180,268,524.23	3.89
2021-02-11	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	598,714	89,459,845.88	1.00
2021-02-11	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,071,987	160,176,297.54	3.61
2021-02-10	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	592,544	85,344,112.32	0.97
2021-02-10	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	1,033,669	148,879,346.07	3.65
2021-02-09	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	577,119	92,373,667.14	1.08
2021-02-09	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	950,209	152,090,452.54	4.16
2021-02-08	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	912,913	131,422,955.48	3.80
2021-02-08	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	571,566	82,282,641.36	0.99
2021-02-05	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	894,217	112,224,233.50	3.37
2021-02-05	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	552,439	69,331,094.50	0.88
2021-02-04	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	876,231	103,333,921.83	3.23
2021-02-04	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	545,035	64,275,977.55	0.84
2021-02-03	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	852,771	93,386,952.21	3.04
2021-02-03	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	536,397	58,740,835.47	0.79
2021-02-02	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	828,529	89,820,828.89	3.04
2021-02-02	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	530,844	57,548,798.04	0.79
2021-02-01	SI	ARKF	SILVERGATE CAPITAL CORP-CL A	816,799	77,808,272.74	2.76
2021-02-01	SI	ARKW	SILVERGATE CAPITAL CORP-CL A	519,121	49,451,466.46	0.72

5 Day
4.02%

1 Month
-17.49%

3 Month
-74.56%

YTD
-21.09%

6 Month
-84.13%

1 Year
-85.49%

2 Year
-81.97%

5 Year
9.66%

Silvergate Capital Corp

News more ->

About

Current Funds

News

more ->