Silvergate Capital Corp SI logo
SI

Silvergate Capital Corp

Company

CEO
Alan Lane
City
La Jolla
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
3.28
Market Cap
1.69 B
Outstanding Shares
31,633,815
52 Week Low
51.05
52 Week High
239.26

About

Silvergate Capital Corporation is a registered bank holding company for Silvergate Bank, headquartered in La Jolla, California. Silvergate Bank is a commercial bank that opened in 1988, has been profitable for 22 consecutive years, and has focused its strategy on creating the banking platform for innovators, especially in the digital currency industry, and developing product and service solutions addressing the needs of entrepreneurs. The Company's assets consist primarily of its investment in the Bank and the Company's primary activities are conducted through the Bank. The Company is subject to supervision by the Board of Governors of the Federal Reserve System (the 'Federal Reserve'). The Bank is subject to supervision by the California Department of Business Oversight, Division of Financial Institutions and, as a Federal Reserve member bank, the Federal Reserve. The Bank's deposits are insured up to legal limits by the Federal Deposit Insurance Corporation.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF SILVERGATE CAPITAL CORP-CL A 449,741 $ 24,074,636 2.96 1.42 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 449,741 24,074,635.73 2.96
2022-06-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 449,741 25,860,107.50 3.04
2022-06-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 449,741 26,341,330.37 3.03
2022-06-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 449,741 28,171,776.24 3.07
2022-06-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 449,741 28,536,066.45 3.05
2022-06-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,880 26,690,376.80 3.01
2022-06-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,880 25,111,961.60 3.01
2022-06-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,880 26,574,448.00 3.20
2022-06-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,590 25,616,635.90 3.24
2022-06-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,022 26,225,146.46 3.39
2022-06-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,022 28,659,416.80 3.45
2022-06-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,022 28,930,880.22 3.64
2022-06-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 448,025 27,625,221.50 3.45
2022-06-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 448,025 33,158,330.25 3.75
2022-06-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 448,883 33,975,954.27 3.61
2022-06-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 442,877 36,909,369.18 3.72
2022-06-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 442,877 37,299,100.94 3.81
2022-06-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,590 35,269,793.30 3.67
2022-06-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 440,732 33,918,734.72 3.59
2022-06-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 440,732 35,099,896.48 3.53
2022-06-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 440,732 31,490,301.40 3.40
2022-06-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 440,732 34,597,462.00 3.56
2022-05-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 435,584 34,476,473.60 3.55
2022-05-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 431,723 32,258,342.56 3.57
2022-05-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 430,865 30,707,748.55 3.53
2022-05-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 430,865 28,928,276.10 3.44
2022-05-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 430,865 31,440,219.05 3.46
2022-05-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 429,578 30,237,995.42 3.34
2022-05-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 424,001 30,430,551.77 3.35
2022-05-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 425,713 31,221,791.42 3.60
2022-05-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 425,713 33,805,869.33 3.72
2022-05-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 425,713 29,791,395.74 3.43
2022-05-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 425,713 32,298,845.31 3.52
2022-05-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 431,290 27,473,173.00 3.30
2022-05-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 436,009 31,179,003.59 3.90
2022-05-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 436,009 37,435,732.74 4.26
2022-05-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 436,009 39,280,050.81 4.37
2022-05-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 437,296 48,762,876.96 4.84
2022-05-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 438,583 49,459,004.91 4.65
2022-05-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 437,725 57,337,597.75 4.93
2022-05-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 437,725 54,759,397.50 4.84
2022-05-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 437,725 53,192,342.00 4.68
2022-05-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 437,725 51,196,316.00 4.72
2022-04-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 456,717 57,482,401.62 5.06
2022-04-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 55,528,610.55 4.93
2022-04-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 55,351,366.77 4.88
2022-04-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 59,558,574.39 4.99
2022-04-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 59,824,440.06 5.13
2022-04-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 60,892,567.05 5.06
2022-04-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 468,255 63,715,457.85 5.01
2022-04-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 468,255 61,655,135.85 4.58
2022-04-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 469,167 54,568,813.77 4.24
2022-04-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 469,167 55,446,156.06 4.23
2022-04-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 469,167 59,499,758.94 4.36
2022-04-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 474,639 58,029,364.14 4.29
2022-04-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 474,639 58,579,945.38 4.28
2022-04-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 61,168,124.43 4.40
2022-04-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 62,292,098.88 4.35
2022-04-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 64,678,751.01 4.45
2022-04-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 68,481,132.66 4.49
2022-04-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 476,919 72,229,382.55 4.52
2022-04-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 476,919 71,380,466.73 4.67
2022-04-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 476,007 71,672,373.99 4.73
2022-03-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 476,007 72,733,869.60 4.59
2022-03-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 76,262,249.40 4.64
2022-03-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 72,128,922.90 4.67
2022-03-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 476,463 71,288,394.06 4.74
2022-03-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 72,670,531.20 4.67
2022-03-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 68,242,645.80 4.42
2022-03-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 71,829,613.05 4.57
2022-03-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 66,494,296.20 4.42
2022-03-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 65,230,543.50 4.18
2022-03-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 63,173,382.15 4.32
2022-03-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 61,553,308.20 4.39
2022-03-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,095 57,077,913.30 4.53
2022-03-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,375 54,840,840.00 4.54
2022-03-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,111 59,284,106.28 4.66
2022-03-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,111 62,899,342.11 4.65
2022-03-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,111 60,810,859.26 4.35
2022-03-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,743 51,096,240.39 3.98
2022-03-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,375 47,513,133.75 3.70
2022-03-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,375 50,525,370.00 3.70
2022-03-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 57,949,252.92 3.97
2022-03-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 63,703,045.53 4.13
2022-03-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,287 61,110,729.99 3.91
2022-03-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 474,639 60,791,763.12 3.84
2022-02-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 472,815 56,969,479.35 3.71
2022-02-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 470,079 54,265,919.76 3.75
2022-02-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 468,255 49,489,870.95 3.56
2022-02-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 468,255 51,901,384.20 3.61
2022-02-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 463,239 53,207,631.54 3.61
2022-02-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 463,239 55,171,764.90 3.59
2022-02-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,415 59,019,592.65 3.64
2022-02-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,415 59,757,856.65 3.56
2022-02-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,415 54,294,703.05 3.41
2022-02-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 460,503 53,984,766.69 3.35
2022-02-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,415 57,160,090.20 3.45
2022-02-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,415 58,691,988.00 3.47
2022-02-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 462,327 56,283,688.98 3.51
2022-02-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 462,327 54,115,375.35 3.41
2022-02-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 464,151 51,864,232.74 3.24
2022-02-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 465,519 47,510,869.14 3.13
2022-02-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,431 48,914,618.97 3.04
2022-02-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 455,943 50,554,959.84 3.04
2022-02-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 450,471 48,533,745.54 3.06
2022-01-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 450,471 43,290,263.10 2.93
2022-01-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 450,471 42,010,925.46 2.95
2022-01-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 445,455 44,313,863.40 3.04
2022-01-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 446,823 45,598,287.15 3.05
2022-01-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 453,663 45,139,468.50 2.90
2022-01-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 453,663 42,925,593.06 2.78
2022-01-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 454,575 49,703,230.50 3.01
2022-01-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 454,575 49,653,227.25 3.01
2022-01-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 456,855 47,211,395.70 2.82
2022-01-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 376,985 52,080,477.75 2.97
2022-01-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 376,985 51,409,444.45 2.90
2022-01-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 378,865 52,753,162.60 2.79
2022-01-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 378,865 48,903,894.20 2.59
2022-01-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 382,249 47,138,946.68 2.58
2022-01-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 388,641 49,936,482.09 2.65
2022-01-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 390,521 51,681,549.14 2.70
2022-01-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 399,169 54,410,726.39 2.79
2022-01-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 400,297 60,288,731.17 2.89
2022-01-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 407,460 60,703,390.80 2.73
2022-01-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 407,460 60,385,572.00 2.73
2021-12-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 407,460 61,864,651.80 2.75
2021-12-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 409,722 60,954,341.94 2.76
2021-12-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 419,498 64,585,912.08 2.83
2021-12-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 420,626 68,507,356.62 2.92
2021-12-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 420,626 65,508,293.24 2.80
2021-12-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 420,626 62,147,491.50 2.70
2021-12-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 420,626 60,599,587.82 2.61
2021-12-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 420,626 55,775,007.60 2.54
2021-12-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 423,642 60,208,001.04 2.65
2021-12-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 433,067 62,344,325.32 2.71
2021-12-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 439,099 64,525,598.05 2.67
2021-12-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 439,853 61,231,936.13 2.57
2021-12-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,357 61,361,863.71 2.53
2021-12-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,357 67,470,244.59 2.70
2021-12-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,357 65,373,798.84 2.57
2021-12-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,357 74,170,043.85 2.81
2021-12-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 441,357 72,894,522.12 2.82
2021-12-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 444,365 73,484,640.05 2.96
2021-12-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 447,758 73,526,341.18 2.95
2021-12-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 451,142 87,638,844.92 3.31
2021-12-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 457,910 90,798,973.90 3.36
2021-12-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 459,038 93,864,090.24 3.30
2021-11-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 459,038 97,981,661.10 3.37
2021-11-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 461,300 93,025,758.00 3.18
2021-11-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 462,054 98,888,797.08 3.34
2021-11-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 466,566 93,840,419.58 3.19
2021-11-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 469,574 91,458,927.98 3.06
2021-11-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 469,574 103,188,886.50 3.29
2021-11-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 472,582 93,854,785.20 2.95
2021-11-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 474,467 94,414,188.33 2.87
2021-11-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 475,971 94,099,466.70 2.81
2021-11-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,099 99,236,592.00 2.96
2021-11-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,099 101,144,988.00 3.01
2021-11-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 477,851 99,574,591.38 3.02
2021-11-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 479,355 90,468,669.15 2.77
2021-11-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,109 97,726,186.95 2.88
2021-11-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,109 104,270,072.62 3.02
2021-11-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,485 103,381,152.60 3.02
2021-11-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,485 103,765,540.60 3.02
2021-11-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,485 106,730,133.05 3.14
2021-11-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,485 97,855,575.10 2.88
2021-11-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 91,670,218.42 2.65
2021-11-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 75,430,228.06 2.21
2021-10-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 70,883,801.34 2.11
2021-10-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 76,981,021.92 2.24
2021-10-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 74,072,079.40 2.14
2021-10-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 70,276,968.96 2.07
2021-10-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 71,461,736.94 2.05
2021-10-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 70,673,646.55 2.04
2021-10-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 65,625,186.81 1.91
2021-10-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 75,770,004.39 2.23
2021-10-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 76,392,679.69 2.26
2021-10-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 76,684,858.10 2.30
2021-10-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 75,176,067.95 2.29
2021-10-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 76,306,463.11 2.38
2021-10-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 76,632,170.19 2.41
2021-10-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 478,981 77,901,469.84 2.42
2021-10-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 480,861 72,956,230.92 2.23
2021-10-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 481,613 78,363,251.23 2.45
2021-10-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 482,367 73,802,151.00 2.31
2021-10-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 532,686 72,392,027.40 2.31
2021-10-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 616,919 71,254,144.50 2.21
2021-09-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 620,223 71,679,172.11 2.23
2021-09-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 622,111 68,152,260.05 2.08
2021-09-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 622,111 68,786,813.27 2.01
2021-09-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 625,887 64,923,258.51 1.88
2021-09-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 628,719 66,059,505.33 1.88
2021-09-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 630,135 64,286,372.70 1.84
2021-09-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 631,079 64,187,045.09 1.86
2021-09-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 635,799 64,838,782.02 1.88
2021-09-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 635,799 70,885,230.51 1.98
2021-09-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 639,575 71,331,799.75 1.99
2021-09-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 639,575 69,425,866.25 1.96
2021-09-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 640,991 66,996,379.32 1.88
2021-09-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 645,239 70,440,741.63 1.97
2021-09-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 648,071 71,955,323.13 1.98
2021-09-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 648,071 75,396,580.14 2.06
2021-09-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 72,352,851.80 1.95
2021-09-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 77,042,147.94 2.03
2021-09-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 78,360,606.55 2.06
2021-09-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 77,185,035.08 2.05
2021-09-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 74,755,953.70 1.99
2021-09-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 73,379,041.26 1.97
2021-08-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 71,852,746.81 1.93
2021-08-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 649,487 74,203,889.75 2.00
2021-08-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 651,375 71,065,012.50 1.95
2021-08-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 652,791 72,773,140.68 1.92
2021-08-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 652,791 71,532,837.78 1.94
2021-08-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 652,791 70,560,179.19 1.96
2021-08-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 657,511 66,244,233.25 1.85
2021-08-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 659,399 62,392,333.38 1.77
2021-08-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 659,871 64,093,270.23 1.80
2021-08-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 661,759 64,600,913.58 1.82
2021-08-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 665,063 72,844,350.39 2.02
2021-08-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 665,063 74,287,537.10 2.01
2021-08-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 665,063 75,750,675.70 2.03
2021-08-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 666,479 78,211,310.65 2.09
2021-08-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 666,951 76,886,111.28 2.05
2021-08-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 666,951 78,173,326.71 2.07
2021-08-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 668,367 77,376,847.59 2.08
2021-08-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 668,367 73,092,615.12 1.94
2021-08-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 668,367 68,881,903.02 1.86
2021-08-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 670,255 67,380,735.15 1.85
2021-08-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 670,255 68,205,148.80 1.86
2021-08-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 672,615 69,144,822.00 1.91
2021-07-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 677,807 72,200,001.64 1.93
2021-07-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 677,807 73,752,179.67 1.95
2021-07-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 684,401 72,005,829.21 1.89
2021-07-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 686,761 77,068,319.42 2.02
2021-07-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 686,761 72,137,375.44 1.85
2021-07-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 686,761 72,329,668.52 1.87
2021-07-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 686,761 74,080,909.07 1.93
2021-07-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 690,065 68,143,918.75 1.80
2021-07-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,481 59,716,299.16 1.61
2021-07-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,481 60,573,735.60 1.62
2021-07-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 697,145 64,011,853.90 1.69
2021-07-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 697,145 65,447,972.60 1.72
2021-07-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 68,594,225.14 1.77
2021-07-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 71,882,224.33 1.84
2021-07-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 74,500,058.08 1.91
2021-07-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 70,346,428.53 1.84
2021-07-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 73,425,001.02 1.88
2021-07-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 74,814,198.13 1.90
2021-07-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 75,191,166.19 1.91
2021-07-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 76,447,726.39 1.93
2021-07-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 79,107,445.48 1.97
2021-06-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 698,089 78,262,757.79 1.93
2021-06-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 75,187,154.77 1.88
2021-06-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 71,049,049.29 1.80
2021-06-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 74,180,400.92 1.86
2021-06-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 69,223,006.10 1.76
2021-06-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 67,167,839.62 1.75
2021-06-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 67,973,242.70 1.80
2021-06-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,313 65,834,758.66 1.72
2021-06-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 692,897 69,518,356.01 1.83
2021-06-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 692,897 70,550,772.54 1.90
2021-06-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 692,897 71,472,325.55 1.92
2021-06-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 68,468,749.35 1.82
2021-06-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 66,676,591.08 1.80
2021-06-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 70,011,804.54 1.91
2021-06-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 73,492,328.13 2.02
2021-06-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 71,582,537.85 1.96
2021-06-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 79,879,054.32 2.19
2021-06-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 78,391,355.37 2.16
2021-06-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 77,194,276.68 2.15
2021-06-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 78,965,676.36 2.15
2021-06-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,953 80,052,042.57 2.17
2021-06-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,009 76,978,402.60 2.11
2021-05-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,009 81,552,882.18 2.22
2021-05-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 688,177 77,598,838.52 2.14
2021-05-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 688,177 73,662,466.08 2.05
2021-05-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 688,177 72,988,052.62 2.06
2021-05-24 SI ARKW SILVERGATE CAPITAL CORP-CL A 18 1,893.60 0.00
2021-05-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 688,177 72,396,220.40 2.07
2021-05-21 SI ARKW SILVERGATE CAPITAL CORP-CL A 18 1,973.70 0.00
2021-05-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 688,177 75,458,608.05 2.15
2021-05-20 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,356 241,607.80 0.00
2021-05-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,481 70,911,376.55 2.08
2021-05-19 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,365 228,600.90 0.00
2021-05-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 691,481 66,838,553.46 1.95
2021-05-18 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,368 216,056.32 0.00
2021-05-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,785 63,392,183.40 1.86
2021-05-17 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,371 221,190.59 0.00
2021-05-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 694,785 64,816,492.65 1.89
2021-05-14 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,371 217,942.32 0.00
2021-05-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 701,393 64,472,044.56 1.92
2021-05-13 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,404 194,291.28 0.00
2021-05-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 738,944 59,721,454.08 1.71
2021-05-12 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,452 208,665.20 0.00
2021-05-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 762,165 64,860,241.50 1.77
2021-05-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 915,485 79,839,446.85 2.17
2021-05-11 SI ARKW SILVERGATE CAPITAL CORP-CL A 2,476 215,931.96 0.00
2021-05-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 966,992 90,181,673.92 2.34
2021-05-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,155,006 112,509,134.46 2.94
2021-05-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,251,606 130,605,086.10 3.34
2021-05-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,265,189 129,023,974.22 3.23
2021-05-04 SI ARKW SILVERGATE CAPITAL CORP-CL A 48,995 5,056,284.00 0.08
2021-05-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,267,586 130,814,875.20 3.18
2021-05-03 SI ARKW SILVERGATE CAPITAL CORP-CL A 53,775 5,765,755.50 0.09
2021-05-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,270,782 136,253,246.04 3.27
2021-04-30 SI ARKW SILVERGATE CAPITAL CORP-CL A 196,075 21,834,912.00 0.33
2021-04-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,272,380 141,692,236.80 3.33
2021-04-29 SI ARKW SILVERGATE CAPITAL CORP-CL A 308,420 34,940,901.80 0.51
2021-04-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,275,576 144,510,005.04 3.34
2021-04-28 SI ARKW SILVERGATE CAPITAL CORP-CL A 407,816 46,168,849.36 0.66
2021-04-28 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,275,576 144,407,958.96 3.32
2021-04-27 SI ARKW SILVERGATE CAPITAL CORP-CL A 552,323 64,224,118.44 0.91
2021-04-27 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,275,576 148,323,977.28 3.42
2021-04-26 SI ARKW SILVERGATE CAPITAL CORP-CL A 574,007 66,200,227.31 0.97
2021-04-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,275,576 147,112,180.08 3.47
2021-04-23 SI ARKW SILVERGATE CAPITAL CORP-CL A 577,207 67,706,381.10 1.01
2021-04-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,277,174 149,812,510.20 3.58
2021-04-22 SI ARKW SILVERGATE CAPITAL CORP-CL A 578,487 73,780,231.98 1.09
2021-04-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,278,772 163,094,580.88 3.85
2021-04-21 SI ARKW SILVERGATE CAPITAL CORP-CL A 581,687 70,174,719.68 1.04
2021-04-21 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,282,767 154,753,010.88 3.71
2021-04-20 SI ARKW SILVERGATE CAPITAL CORP-CL A 579,127 72,437,205.16 1.07
2021-04-20 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,287,561 161,048,129.88 3.79
2021-04-19 SI ARKW SILVERGATE CAPITAL CORP-CL A 581,047 77,279,251.00 1.10
2021-04-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,287,561 171,245,613.00 3.94
2021-04-16 SI ARKW SILVERGATE CAPITAL CORP-CL A 581,047 80,817,827.23 1.13
2021-04-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,287,561 179,086,859.49 4.07
2021-04-15 SI ARKW SILVERGATE CAPITAL CORP-CL A 585,527 82,746,675.64 1.16
2021-04-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,284,365 181,506,461.80 4.19
2021-04-14 SI ARKW SILVERGATE CAPITAL CORP-CL A 584,887 97,377,836.63 1.33
2021-04-14 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,284,365 213,833,928.85 4.82
2021-04-13 SI ARKW SILVERGATE CAPITAL CORP-CL A 587,447 95,659,869.48 1.35
2021-04-13 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,294,953 210,870,146.52 4.82
2021-04-09 SI ARKW SILVERGATE CAPITAL CORP-CL A 590,647 92,731,579.00 1.30
2021-04-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,347,612 211,575,084.00 4.82
2021-04-08 SI ARKW SILVERGATE CAPITAL CORP-CL A 591,287 83,117,213.59 1.19
2021-04-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,347,612 189,433,818.84 4.45
2021-04-07 SI ARKW SILVERGATE CAPITAL CORP-CL A 591,287 93,358,304.43 1.32
2021-04-07 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,332,384 210,370,109.76 5.00
2021-04-06 SI ARKW SILVERGATE CAPITAL CORP-CL A 592,567 89,068,745.77 1.28
2021-04-06 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,329,846 199,889,152.26 4.83
2021-04-05 SI ARKW SILVERGATE CAPITAL CORP-CL A 596,407 85,578,440.43 1.22
2021-04-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,328,154 190,576,817.46 4.62
2021-04-01 SI ARKW SILVERGATE CAPITAL CORP-CL A 597,047 84,882,171.99 1.23
2021-04-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,325,616 188,462,826.72 4.72
2021-03-31 SI ARKW SILVERGATE CAPITAL CORP-CL A 598,967 83,561,886.17 1.25
2021-03-31 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,326,462 185,054,713.62 4.75
2021-03-30 SI ARKW SILVERGATE CAPITAL CORP-CL A 599,607 72,474,498.09 1.11
2021-03-30 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,327,308 160,431,717.96 4.16
2021-03-29 SI ARKW SILVERGATE CAPITAL CORP-CL A 600,887 74,413,846.08 1.11
2021-03-29 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,330,692 164,792,897.28 4.19
2021-03-26 SI ARKW SILVERGATE CAPITAL CORP-CL A 601,527 76,676,646.69 1.15
2021-03-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,334,076 170,054,667.72 4.36
2021-03-25 SI ARKW SILVERGATE CAPITAL CORP-CL A 603,447 76,764,492.87 1.14
2021-03-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,334,922 169,815,427.62 4.33
2021-03-24 SI ARKW SILVERGATE CAPITAL CORP-CL A 645,675 91,505,061.00 1.27
2021-03-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,334,922 189,185,145.84 4.57
2021-03-23 SI ARKW SILVERGATE CAPITAL CORP-CL A 645,675 95,811,713.25 1.31
2021-03-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,328,154 197,084,772.06 4.70
2021-03-22 SI ARKW SILVERGATE CAPITAL CORP-CL A 645,675 103,540,443.00 1.42
2021-03-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,328,154 212,982,775.44 5.09
2021-03-19 SI ARKW SILVERGATE CAPITAL CORP-CL A 644,996 94,285,515.28 1.32
2021-03-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,328,154 194,149,551.72 4.70
2021-03-18 SI ARKW SILVERGATE CAPITAL CORP-CL A 644,996 107,527,283.16 1.42
2021-03-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,324,770 220,852,406.70 5.10
2021-03-17 SI ARKW SILVERGATE CAPITAL CORP-CL A 645,675 101,138,532.00 1.35
2021-03-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,322,232 207,114,420.48 4.80
2021-03-15 SI ARKW SILVERGATE CAPITAL CORP-CL A 640,243 103,155,952.16 1.36
2021-03-15 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,318,002 212,356,482.24 4.91
2021-03-12 SI ARKW SILVERGATE CAPITAL CORP-CL A 640,243 88,731,277.37 1.19
2021-03-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,312,926 181,958,414.34 4.30
2021-03-11 SI ARKW SILVERGATE CAPITAL CORP-CL A 640,243 89,185,849.90 1.18
2021-03-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,275,702 177,705,288.60 4.30
2021-03-10 SI ARKW SILVERGATE CAPITAL CORP-CL A 638,206 77,937,716.72 1.10
2021-03-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,265,550 154,548,966.00 3.99
2021-03-09 SI ARKW SILVERGATE CAPITAL CORP-CL A 636,169 79,502,039.93 1.12
2021-03-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,258,782 157,309,986.54 4.10
2021-03-08 SI ARKW SILVERGATE CAPITAL CORP-CL A 637,527 69,496,818.27 1.07
2021-03-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,277,394 139,248,719.94 3.78
2021-03-05 SI ARKW SILVERGATE CAPITAL CORP-CL A 644,297 68,707,832.08 0.99
2021-03-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,318,146 140,567,089.44 3.50
2021-03-04 SI ARKW SILVERGATE CAPITAL CORP-CL A 662,630 77,912,035.40 1.08
2021-03-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,316,271 154,767,144.18 3.75
2021-03-03 SI ARKW SILVERGATE CAPITAL CORP-CL A 680,284 96,607,130.84 1.23
2021-03-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,324,521 188,095,227.21 4.26
2021-03-02 SI ARKW SILVERGATE CAPITAL CORP-CL A 682,321 97,790,245.72 1.18
2021-03-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,319,571 189,120,915.72 4.14
2021-03-01 SI ARKW SILVERGATE CAPITAL CORP-CL A 680,284 100,477,946.80 1.19
2021-03-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,315,446 194,291,374.20 4.20
2021-02-26 SI ARKW SILVERGATE CAPITAL CORP-CL A 680,963 86,863,640.28 1.08
2021-02-26 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,320,396 168,429,713.76 3.77
2021-02-25 SI ARKW SILVERGATE CAPITAL CORP-CL A 626,479 79,813,424.60 0.98
2021-02-25 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,300,521 165,686,375.40 3.70
2021-02-24 SI ARKW SILVERGATE CAPITAL CORP-CL A 630,181 88,553,034.12 1.01
2021-02-24 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,257,172 176,657,809.44 3.77
2021-02-23 SI ARKW SILVERGATE CAPITAL CORP-CL A 633,883 82,278,013.40 0.94
2021-02-23 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,282,164 166,424,887.20 3.45
2021-02-22 SI ARKW SILVERGATE CAPITAL CORP-CL A 642,521 104,351,835.61 1.14
2021-02-22 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,278,259 207,602,044.19 4.21
2021-02-19 SI ARKW SILVERGATE CAPITAL CORP-CL A 637,585 108,950,524.80 1.14
2021-02-19 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,253,267 214,158,264.96 4.25
2021-02-18 SI ARKW SILVERGATE CAPITAL CORP-CL A 635,117 97,649,238.75 1.05
2021-02-18 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,242,319 191,006,546.25 3.86
2021-02-17 SI ARKW SILVERGATE CAPITAL CORP-CL A 627,096 105,734,656.56 1.12
2021-02-17 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,219,641 205,643,669.01 4.15
2021-02-16 SI ARKW SILVERGATE CAPITAL CORP-CL A 620,309 109,341,867.43 1.16
2021-02-16 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,143,103 201,494,765.81 4.28
2021-02-12 SI ARKW SILVERGATE CAPITAL CORP-CL A 604,267 98,320,283.57 1.07
2021-02-12 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,107,913 180,268,524.23 3.89
2021-02-11 SI ARKW SILVERGATE CAPITAL CORP-CL A 598,714 89,459,845.88 1.00
2021-02-11 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,071,987 160,176,297.54 3.61
2021-02-10 SI ARKW SILVERGATE CAPITAL CORP-CL A 592,544 85,344,112.32 0.97
2021-02-10 SI ARKF SILVERGATE CAPITAL CORP-CL A 1,033,669 148,879,346.07 3.65
2021-02-09 SI ARKW SILVERGATE CAPITAL CORP-CL A 577,119 92,373,667.14 1.08
2021-02-09 SI ARKF SILVERGATE CAPITAL CORP-CL A 950,209 152,090,452.54 4.16
2021-02-08 SI ARKF SILVERGATE CAPITAL CORP-CL A 912,913 131,422,955.48 3.80
2021-02-08 SI ARKW SILVERGATE CAPITAL CORP-CL A 571,566 82,282,641.36 0.99
2021-02-05 SI ARKF SILVERGATE CAPITAL CORP-CL A 894,217 112,224,233.50 3.37
2021-02-05 SI ARKW SILVERGATE CAPITAL CORP-CL A 552,439 69,331,094.50 0.88
2021-02-04 SI ARKF SILVERGATE CAPITAL CORP-CL A 876,231 103,333,921.83 3.23
2021-02-04 SI ARKW SILVERGATE CAPITAL CORP-CL A 545,035 64,275,977.55 0.84
2021-02-03 SI ARKF SILVERGATE CAPITAL CORP-CL A 852,771 93,386,952.21 3.04
2021-02-03 SI ARKW SILVERGATE CAPITAL CORP-CL A 536,397 58,740,835.47 0.79
2021-02-02 SI ARKF SILVERGATE CAPITAL CORP-CL A 828,529 89,820,828.89 3.04
2021-02-02 SI ARKW SILVERGATE CAPITAL CORP-CL A 530,844 57,548,798.04 0.79
2021-02-01 SI ARKF SILVERGATE CAPITAL CORP-CL A 816,799 77,808,272.74 2.76
2021-02-01 SI ARKW SILVERGATE CAPITAL CORP-CL A 519,121 49,451,466.46 0.72
5 Day
-10.57%
1 Month
-31.81%
3 Month
-64.45%
YTD
-63.88%
6 Month
-63.88%
1 Year
-52.76%
2 Year
282.36%
5 Year
327.56%