
SILC
Silicom Ltd
Company
CEO
Yeshayahu Orbach
City
14 Atir Yeda St
State
Kfar Sava
Sector
Manufacturing
Industry
Electronic Computer Manufacturing
Website
Description
Key Statistics
Beta
0.93
Market Cap
249.17 M
Outstanding Shares
6,756,289
52 Week Low
31.3
52 Week High
50
News
About
Silicom Ltd. is an industry-leading provider of high-performance networking and data infrastructure solutions. Designed primarily to improve performance and efficiency in Cloud and Data Center environments, Silicom's solutions increase throughput, decrease latency and boost the performance of servers and networking appliances, the infrastructure backbone that enables advanced Cloud architectures and leading technologies like NFV, SD-WAN and Cyber Security. Its innovative solutions for high-density networking, high-speed fabric switching, offloading and acceleration, which utilize a range of cutting-edge silicon technologies as well as FPGA-based solutions, are ideal for scaling-up and scaling-out cloud infrastructures.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | SILC | IZRL | SILICOM LTD | 59,528 | 2,143,008.00 | 2.22 |
2023-05-26 | SILC | IZRL | SILICOM LTD | 59,528 | 2,043,000.96 | 2.16 |
2023-05-18 | SILC | IZRL | SILICOM LTD | 60,640 | 2,073,888.00 | 2.13 |
2023-05-17 | SILC | IZRL | SILICOM LTD | 60,640 | 2,030,833.60 | 2.11 |
2023-05-16 | SILC | IZRL | SILICOM LTD | 60,640 | 2,070,856.00 | 2.14 |
2023-05-15 | SILC | IZRL | SILICOM LTD | 60,640 | 2,062,366.40 | 2.14 |
2023-05-12 | SILC | IZRL | SILICOM LTD | 60,640 | 2,076,313.60 | 2.13 |
2023-05-11 | SILC | IZRL | SILICOM LTD | 60,640 | 2,077,526.40 | 2.18 |
2023-04-14 | SILC | IZRL | SILICOM LTD | 49,228 | 1,810,113.56 | 1.88 |
2023-04-13 | SILC | IZRL | SILICOM LTD | 49,228 | 1,803,221.64 | 1.89 |
2023-04-12 | SILC | IZRL | SILICOM LTD | 49,228 | 1,794,852.88 | 1.88 |
2023-04-11 | SILC | IZRL | SILICOM LTD | 49,228 | 1,814,051.80 | 1.91 |
2023-04-10 | SILC | IZRL | SILICOM LTD | 49,228 | 1,804,698.48 | 1.95 |
2023-04-06 | SILC | IZRL | SILICOM LTD | 49,228 | 1,810,605.84 | 1.96 |
2023-04-05 | SILC | IZRL | SILICOM LTD | 49,228 | 1,822,420.56 | 1.94 |
2023-04-04 | SILC | IZRL | SILICOM LTD | 49,228 | 1,839,650.36 | 1.95 |
2023-04-03 | SILC | IZRL | SILICOM LTD | 49,228 | 1,845,065.44 | 1.95 |
2023-03-31 | SILC | IZRL | SILICOM LTD | 49,228 | 1,801,744.80 | 1.94 |
2023-03-30 | SILC | IZRL | SILICOM LTD | 49,228 | 1,787,960.96 | 1.93 |
2023-03-29 | SILC | IZRL | SILICOM LTD | 49,228 | 1,782,053.60 | 1.94 |
2023-03-28 | SILC | IZRL | SILICOM LTD | 49,228 | 1,811,590.40 | 1.94 |
2023-03-27 | SILC | IZRL | SILICOM LTD | 49,228 | 1,816,513.20 | 1.93 |
2023-03-24 | SILC | IZRL | SILICOM LTD | 49,228 | 1,794,852.88 | 1.89 |
2023-03-23 | SILC | IZRL | SILICOM LTD | 49,228 | 1,801,252.52 | 1.93 |
2023-03-22 | SILC | IZRL | SILICOM LTD | 49,228 | 1,801,252.52 | 1.93 |
2023-03-21 | SILC | IZRL | SILICOM LTD | 49,228 | 1,773,684.84 | 1.96 |
2023-03-20 | SILC | IZRL | SILICOM LTD | 49,228 | 1,747,594.00 | 1.92 |
2023-03-17 | SILC | IZRL | SILICOM LTD | 49,228 | 1,786,976.40 | 1.93 |
2023-03-16 | SILC | IZRL | SILICOM LTD | 47,135 | 1,678,948.70 | 1.87 |
2023-03-15 | SILC | IZRL | SILICOM LTD | 47,135 | 1,701,573.50 | 1.84 |
2023-03-14 | SILC | IZRL | SILICOM LTD | 47,135 | 1,694,503.25 | 1.87 |
2023-03-13 | SILC | IZRL | SILICOM LTD | 47,135 | 1,711,471.85 | 1.85 |
2023-03-10 | SILC | IZRL | SILICOM LTD | 47,135 | 1,761,434.95 | 1.86 |
2023-03-09 | SILC | IZRL | SILICOM LTD | 47,135 | 1,767,091.15 | 1.84 |
2023-03-08 | SILC | IZRL | SILICOM LTD | 47,135 | 1,776,046.80 | 1.85 |
2023-03-03 | SILC | IZRL | SILICOM LTD | 47,135 | 1,838,736.35 | 1.93 |
2023-03-02 | SILC | IZRL | SILICOM LTD | 47,135 | 1,811,869.40 | 1.75 |
2023-03-01 | SILC | IZRL | SILICOM LTD | 47,571 | 1,812,930.81 | 1.87 |
2023-02-28 | SILC | IZRL | SILICOM LTD | 47,571 | 1,846,230.51 | 1.91 |
2023-02-27 | SILC | IZRL | SILICOM LTD | 47,571 | 1,814,833.65 | 1.87 |
2023-02-24 | SILC | IZRL | SILICOM LTD | 47,571 | 1,821,017.88 | 1.83 |
2023-02-23 | SILC | IZRL | SILICOM LTD | 47,571 | 1,802,940.90 | 1.81 |
2023-02-22 | SILC | IZRL | SILICOM LTD | 47,571 | 1,807,698.00 | 1.84 |
2023-02-21 | SILC | IZRL | SILICOM LTD | 47,571 | 1,862,880.36 | 1.83 |
2023-02-17 | SILC | IZRL | SILICOM LTD | 47,571 | 1,859,074.68 | 1.82 |
2023-02-16 | SILC | IZRL | SILICOM LTD | 47,571 | 1,908,548.52 | 1.82 |
2023-02-15 | SILC | IZRL | SILICOM LTD | 47,571 | 1,883,811.60 | 1.84 |
2023-02-14 | SILC | IZRL | SILICOM LTD | 47,571 | 1,886,665.86 | 1.87 |
2023-02-13 | SILC | IZRL | SILICOM LTD | 47,571 | 1,854,317.58 | 1.85 |
2023-02-10 | SILC | IZRL | SILICOM LTD | 47,571 | 1,832,434.92 | 1.81 |
2023-02-09 | SILC | IZRL | SILICOM LTD | 47,571 | 1,872,394.56 | 1.82 |
2023-02-08 | SILC | IZRL | SILICOM LTD | 47,571 | 1,921,868.40 | 1.84 |
2023-02-07 | SILC | IZRL | SILICOM LTD | 47,571 | 1,896,655.77 | 1.83 |
2023-02-06 | SILC | IZRL | SILICOM LTD | 47,571 | 1,918,538.43 | 1.81 |
2023-02-03 | SILC | IZRL | SILICOM LTD | 47,571 | 1,938,518.25 | 1.79 |
2023-02-02 | SILC | IZRL | SILICOM LTD | 47,571 | 1,983,710.70 | 1.89 |
2023-02-01 | SILC | IZRL | SILICOM LTD | 47,571 | 2,046,504.42 | 2.00 |
2023-01-31 | SILC | IZRL | SILICOM LTD | 47,571 | 1,968,012.27 | 1.96 |
2023-01-30 | SILC | IZRL | SILICOM LTD | 47,571 | 2,308,620.63 | 2.25 |
2023-01-27 | SILC | IZRL | SILICOM LTD | 47,571 | 2,245,351.20 | 2.21 |
2023-01-26 | SILC | IZRL | SILICOM LTD | 47,571 | 2,248,205.46 | 2.22 |
2023-01-25 | SILC | IZRL | SILICOM LTD | 47,571 | 2,249,632.59 | 2.20 |
2023-01-24 | SILC | IZRL | SILICOM LTD | 47,571 | 2,228,225.64 | 2.14 |
2023-01-23 | SILC | IZRL | SILICOM LTD | 47,571 | 2,209,672.95 | 2.18 |
2023-01-20 | SILC | IZRL | SILICOM LTD | 47,571 | 2,150,684.91 | 2.17 |
2023-01-19 | SILC | IZRL | SILICOM LTD | 56,088 | 2,647,353.60 | 2.62 |
2023-01-18 | SILC | IZRL | SILICOM LTD | 56,488 | 2,789,377.44 | 2.73 |
2023-01-17 | SILC | IZRL | SILICOM LTD | 56,488 | 2,719,897.20 | 2.70 |
2023-01-13 | SILC | IZRL | SILICOM LTD | 56,488 | 2,756,614.40 | 2.74 |
2023-01-12 | SILC | IZRL | SILICOM LTD | 56,488 | 2,709,164.48 | 2.71 |
2023-01-11 | SILC | IZRL | SILICOM LTD | 56,488 | 2,613,699.76 | 2.64 |
2023-01-10 | SILC | IZRL | SILICOM LTD | 58,560 | 2,654,524.80 | 2.61 |
2023-01-09 | SILC | IZRL | SILICOM LTD | 58,560 | 2,640,470.40 | 2.64 |
2023-01-06 | SILC | IZRL | SILICOM LTD | 58,560 | 2,562,585.60 | 2.59 |
2023-01-05 | SILC | IZRL | SILICOM LTD | 58,560 | 2,552,630.40 | 2.54 |
2023-01-04 | SILC | IZRL | SILICOM LTD | 59,078 | 2,517,313.58 | 2.52 |
2023-01-03 | SILC | IZRL | SILICOM LTD | 59,078 | 2,490,137.70 | 2.49 |
2022-12-30 | SILC | IZRL | SILICOM LTD | 59,078 | 2,516,722.80 | 2.54 |
2022-12-29 | SILC | IZRL | SILICOM LTD | 59,078 | 2,407,428.50 | 2.52 |
2022-12-28 | SILC | IZRL | SILICOM LTD | 59,078 | 2,437,558.28 | 2.55 |
2022-12-27 | SILC | IZRL | SILICOM LTD | 59,078 | 2,457,940.19 | 2.51 |
2022-12-23 | SILC | IZRL | SILICOM LTD | 59,078 | 2,451,146.22 | 2.49 |
2022-12-22 | SILC | IZRL | SILICOM LTD | 59,078 | 2,508,451.88 | 2.51 |
2022-12-21 | SILC | IZRL | SILICOM LTD | 56,488 | 2,389,442.40 | 2.54 |
2022-12-20 | SILC | IZRL | SILICOM LTD | 56,488 | 2,414,862.00 | 2.56 |
2022-12-19 | SILC | IZRL | SILICOM LTD | 57,006 | 2,402,802.90 | 2.49 |
2022-12-16 | SILC | IZRL | SILICOM LTD | 57,006 | 2,425,605.30 | 2.52 |
2022-12-15 | SILC | IZRL | SILICOM LTD | 57,006 | 2,490,592.14 | 2.52 |
2022-12-14 | SILC | IZRL | SILICOM LTD | 57,006 | 2,507,693.94 | 2.52 |
2022-12-13 | SILC | IZRL | SILICOM LTD | 57,006 | 2,466,649.62 | 2.53 |
2022-12-12 | SILC | IZRL | SILICOM LTD | 57,524 | 2,597,783.84 | 2.64 |
2022-12-09 | SILC | IZRL | SILICOM LTD | 57,524 | 2,600,084.80 | 2.63 |
2022-12-08 | SILC | IZRL | SILICOM LTD | 57,524 | 2,560,968.48 | 2.61 |
2022-12-07 | SILC | IZRL | SILICOM LTD | 57,524 | 2,520,126.44 | 2.54 |
2022-12-06 | SILC | IZRL | SILICOM LTD | 57,524 | 2,643,803.04 | 2.59 |
2022-12-05 | SILC | IZRL | SILICOM LTD | 57,524 | 2,657,033.56 | 2.56 |
2022-12-02 | SILC | IZRL | SILICOM LTD | 57,524 | 2,653,582.12 | 2.54 |
2022-12-01 | SILC | IZRL | SILICOM LTD | 57,524 | 2,627,696.32 | 2.55 |
2022-11-30 | SILC | IZRL | SILICOM LTD | 57,524 | 2,521,276.92 | 2.53 |
2022-11-29 | SILC | IZRL | SILICOM LTD | 57,524 | 2,514,374.04 | 2.54 |
2022-11-28 | SILC | IZRL | SILICOM LTD | 57,524 | 2,542,560.80 | 2.54 |
2022-11-25 | SILC | IZRL | SILICOM LTD | 57,524 | 2,482,160.60 | 2.48 |
2022-11-23 | SILC | IZRL | SILICOM LTD | 58,042 | 2,495,806.00 | 2.51 |
2022-11-22 | SILC | IZRL | SILICOM LTD | 58,042 | 2,478,393.40 | 2.50 |
2022-11-21 | SILC | IZRL | SILICOM LTD | 58,042 | 2,514,959.86 | 2.50 |
2022-11-18 | SILC | IZRL | SILICOM LTD | 58,042 | 2,495,806.00 | 2.46 |
2022-11-17 | SILC | IZRL | SILICOM LTD | 58,042 | 2,488,260.54 | 2.41 |
2022-11-16 | SILC | IZRL | SILICOM LTD | 58,042 | 2,532,952.88 | 2.38 |
2022-11-15 | SILC | IZRL | SILICOM LTD | 58,042 | 2,516,701.12 | 2.43 |
2022-11-14 | SILC | IZRL | SILICOM LTD | 58,042 | 2,548,043.80 | 2.43 |
2022-11-11 | SILC | IZRL | SILICOM LTD | 58,042 | 2,572,421.44 | 2.55 |
2022-11-10 | SILC | IZRL | SILICOM LTD | 58,042 | 2,473,169.62 | 2.60 |
2022-11-09 | SILC | IZRL | SILICOM LTD | 58,042 | 2,490,001.80 | 2.59 |
2022-11-08 | SILC | IZRL | SILICOM LTD | 58,042 | 2,478,973.82 | 2.58 |
2022-11-07 | SILC | IZRL | SILICOM LTD | 58,042 | 2,494,645.16 | 2.60 |
2022-11-04 | SILC | IZRL | SILICOM LTD | 58,042 | 2,490,001.80 | 2.58 |
2022-11-03 | SILC | IZRL | SILICOM LTD | 58,042 | 2,463,882.90 | 2.52 |
2022-11-02 | SILC | IZRL | SILICOM LTD | 58,042 | 2,504,512.30 | 2.46 |
2022-11-01 | SILC | IZRL | SILICOM LTD | 58,042 | 2,592,155.72 | 2.54 |
2022-10-31 | SILC | IZRL | SILICOM LTD | 58,042 | 2,315,875.80 | 2.28 |
2022-10-28 | SILC | IZRL | SILICOM LTD | 58,042 | 2,220,106.50 | 2.21 |
2022-10-27 | SILC | IZRL | SILICOM LTD | 58,042 | 2,240,421.20 | 2.24 |
2022-10-26 | SILC | IZRL | SILICOM LTD | 58,042 | 2,183,540.04 | 2.18 |
2022-10-25 | SILC | IZRL | SILICOM LTD | 58,042 | 2,124,337.20 | 2.17 |
2022-10-24 | SILC | IZRL | SILICOM LTD | 58,042 | 2,141,749.80 | 2.19 |
2022-10-21 | SILC | IZRL | SILICOM LTD | 58,042 | 2,066,875.62 | 2.13 |
2022-10-20 | SILC | IZRL | SILICOM LTD | 62,230 | 2,209,165.00 | 2.29 |
2022-10-19 | SILC | IZRL | SILICOM LTD | 64,201 | 2,282,987.56 | 2.33 |
2022-10-18 | SILC | IZRL | SILICOM LTD | 64,601 | 2,283,645.35 | 2.37 |
2022-10-17 | SILC | IZRL | SILICOM LTD | 64,601 | 2,241,654.70 | 2.38 |
2022-10-14 | SILC | IZRL | SILICOM LTD | 64,601 | 2,322,405.95 | 2.41 |
2022-10-13 | SILC | IZRL | SILICOM LTD | 65,753 | 2,271,108.62 | 2.34 |
2022-10-12 | SILC | IZRL | SILICOM LTD | 65,753 | 2,316,478.19 | 2.40 |
2022-10-11 | SILC | IZRL | SILICOM LTD | 65,753 | 2,330,286.32 | 2.39 |
2022-10-10 | SILC | IZRL | SILICOM LTD | 65,753 | 2,336,861.62 | 2.36 |
2022-10-07 | SILC | IZRL | SILICOM LTD | 65,753 | 2,439,436.30 | 2.39 |
2022-10-06 | SILC | IZRL | SILICOM LTD | 65,753 | 2,440,093.83 | 2.39 |
2022-10-05 | SILC | IZRL | SILICOM LTD | 65,753 | 2,408,532.39 | 2.35 |
2022-10-04 | SILC | IZRL | SILICOM LTD | 66,329 | 2,363,302.27 | 2.36 |
2022-10-03 | SILC | IZRL | SILICOM LTD | 66,329 | 2,344,066.86 | 2.37 |
2022-09-30 | SILC | IZRL | SILICOM LTD | 66,329 | 2,272,431.54 | 2.28 |
2022-09-29 | SILC | IZRL | SILICOM LTD | 66,329 | 2,318,198.55 | 2.27 |
2022-09-28 | SILC | IZRL | SILICOM LTD | 66,905 | 2,349,703.60 | 2.33 |
2022-09-27 | SILC | IZRL | SILICOM LTD | 66,905 | 2,318,927.30 | 2.31 |
2022-09-26 | SILC | IZRL | SILICOM LTD | 66,905 | 2,322,941.60 | 2.28 |
2022-09-23 | SILC | IZRL | SILICOM LTD | 66,905 | 2,351,710.75 | 2.28 |
2022-09-22 | SILC | IZRL | SILICOM LTD | 66,905 | 2,383,825.15 | 2.25 |
2022-09-21 | SILC | IZRL | SILICOM LTD | 66,905 | 2,420,622.90 | 2.27 |
2022-09-20 | SILC | IZRL | SILICOM LTD | 66,905 | 2,436,680.10 | 2.26 |
2022-09-19 | SILC | IZRL | SILICOM LTD | 66,905 | 2,482,175.50 | 2.31 |
2022-09-16 | SILC | IZRL | SILICOM LTD | 66,905 | 2,490,204.10 | 2.27 |
2022-09-15 | SILC | IZRL | SILICOM LTD | 66,905 | 2,493,549.35 | 2.26 |
2022-09-14 | SILC | IZRL | SILICOM LTD | 66,905 | 2,459,427.80 | 2.24 |
2022-09-13 | SILC | IZRL | SILICOM LTD | 66,905 | 2,636,057.00 | 2.31 |
2022-09-12 | SILC | IZRL | SILICOM LTD | 66,905 | 2,639,402.25 | 2.35 |
2022-09-09 | SILC | IZRL | SILICOM LTD | 66,905 | 2,632,711.75 | 2.40 |
2022-09-08 | SILC | IZRL | SILICOM LTD | 66,905 | 2,567,144.85 | 2.35 |
2022-09-07 | SILC | IZRL | SILICOM LTD | 66,905 | 2,565,137.70 | 2.37 |
2022-09-06 | SILC | IZRL | SILICOM LTD | 66,905 | 2,608,625.95 | 2.37 |
2022-09-02 | SILC | IZRL | SILICOM LTD | 66,905 | 2,589,892.55 | 2.34 |
2022-09-01 | SILC | IZRL | SILICOM LTD | 66,905 | 2,701,623.90 | 2.39 |
2022-08-31 | SILC | IZRL | SILICOM LTD | 66,905 | 2,665,495.20 | 2.36 |
2022-08-30 | SILC | IZRL | SILICOM LTD | 66,905 | 2,719,688.25 | 2.38 |
2022-08-29 | SILC | IZRL | SILICOM LTD | 66,905 | 2,785,924.20 | 2.41 |
2022-08-26 | SILC | IZRL | SILICOM LTD | 66,905 | 2,858,517.66 | 2.41 |
2022-08-25 | SILC | IZRL | SILICOM LTD | 66,905 | 2,856,843.50 | 2.38 |
2022-08-24 | SILC | IZRL | SILICOM LTD | 66,905 | 2,846,807.75 | 2.40 |
2022-08-23 | SILC | IZRL | SILICOM LTD | 66,905 | 2,823,391.00 | 2.40 |
2022-08-22 | SILC | IZRL | SILICOM LTD | 66,905 | 2,869,555.45 | 2.39 |
2022-08-19 | SILC | IZRL | SILICOM LTD | 66,905 | 2,881,263.83 | 2.35 |
2022-08-18 | SILC | IZRL | SILICOM LTD | 66,905 | 2,874,907.85 | 2.35 |
2022-08-17 | SILC | IZRL | SILICOM LTD | 66,905 | 2,926,424.70 | 2.34 |
2022-08-16 | SILC | IZRL | SILICOM LTD | 64,665 | 2,864,012.85 | 2.35 |
2022-08-15 | SILC | IZRL | SILICOM LTD | 64,665 | 2,783,828.25 | 2.28 |
2022-08-12 | SILC | IZRL | SILICOM LTD | 64,665 | 2,708,170.20 | 2.25 |
2022-08-11 | SILC | IZRL | SILICOM LTD | 64,665 | 2,730,802.95 | 2.25 |
2022-08-10 | SILC | IZRL | SILICOM LTD | 67,465 | 2,820,711.65 | 2.32 |
2022-08-09 | SILC | IZRL | SILICOM LTD | 68,025 | 2,836,642.50 | 2.25 |
2022-08-08 | SILC | IZRL | SILICOM LTD | 68,025 | 2,822,357.25 | 2.29 |
2022-08-05 | SILC | IZRL | SILICOM LTD | 68,025 | 2,851,608.00 | 2.31 |
2022-08-04 | SILC | IZRL | SILICOM LTD | 68,587 | 2,866,936.60 | 2.31 |
2022-08-03 | SILC | IZRL | SILICOM LTD | 68,587 | 2,798,349.60 | 2.33 |
2022-08-02 | SILC | IZRL | SILICOM LTD | 68,587 | 2,744,165.87 | 2.32 |
2022-08-01 | SILC | IZRL | SILICOM LTD | 68,587 | 2,879,968.13 | 2.45 |
2022-07-29 | SILC | IZRL | SILICOM LTD | 68,587 | 2,830,585.49 | 2.40 |
2022-07-28 | SILC | IZRL | SILICOM LTD | 68,587 | 2,720,160.42 | 2.31 |
2022-07-27 | SILC | IZRL | SILICOM LTD | 68,587 | 2,586,415.77 | 2.25 |
2022-07-26 | SILC | IZRL | SILICOM LTD | 68,587 | 2,606,306.00 | 2.22 |
2022-07-25 | SILC | IZRL | SILICOM LTD | 68,587 | 2,510,284.20 | 2.10 |
2022-07-22 | SILC | IZRL | SILICOM LTD | 68,587 | 2,582,986.42 | 2.08 |
2022-07-21 | SILC | IZRL | SILICOM LTD | 59,803 | 2,188,789.80 | 1.81 |
2022-07-20 | SILC | IZRL | SILICOM LTD | 57,469 | 2,079,228.42 | 1.74 |
2022-07-19 | SILC | IZRL | SILICOM LTD | 57,469 | 2,013,713.76 | 1.71 |
2022-07-18 | SILC | IZRL | SILICOM LTD | 57,469 | 1,997,622.44 | 1.71 |
2022-07-15 | SILC | IZRL | SILICOM LTD | 57,469 | 2,004,518.72 | 1.73 |
2022-07-14 | SILC | IZRL | SILICOM LTD | 57,469 | 2,008,541.55 | 1.70 |
2022-07-13 | SILC | IZRL | SILICOM LTD | 57,469 | 1,999,921.20 | 1.71 |
2022-07-12 | SILC | IZRL | SILICOM LTD | 57,469 | 2,024,058.18 | 1.73 |
2022-07-11 | SILC | IZRL | SILICOM LTD | 57,469 | 2,025,207.56 | 1.69 |
2022-07-08 | SILC | IZRL | SILICOM LTD | 57,469 | 1,997,047.75 | 1.67 |
2022-07-07 | SILC | IZRL | SILICOM LTD | 58,401 | 1,939,497.21 | 1.64 |
2022-07-06 | SILC | IZRL | SILICOM LTD | 58,401 | 1,912,632.75 | 1.60 |
2022-07-05 | SILC | IZRL | SILICOM LTD | 58,401 | 1,941,833.25 | 1.67 |
2022-07-01 | SILC | IZRL | SILICOM LTD | 58,401 | 1,965,193.65 | 1.69 |
2022-06-30 | SILC | IZRL | SILICOM LTD | 58,401 | 1,971,617.76 | 1.67 |
2022-06-29 | SILC | IZRL | SILICOM LTD | 58,401 | 1,965,777.66 | 1.65 |
2022-06-28 | SILC | IZRL | SILICOM LTD | 58,401 | 1,990,306.08 | 1.64 |
2022-06-27 | SILC | IZRL | SILICOM LTD | 58,401 | 1,997,314.20 | 1.64 |
2022-06-24 | SILC | IZRL | SILICOM LTD | 58,401 | 1,983,297.96 | 1.66 |
2022-06-23 | SILC | IZRL | SILICOM LTD | 58,401 | 1,952,929.44 | 1.67 |
2022-06-22 | SILC | IZRL | SILICOM LTD | 58,401 | 1,973,953.80 | 1.70 |
2022-06-21 | SILC | IZRL | SILICOM LTD | 58,401 | 1,907,960.67 | 1.70 |
2022-06-17 | SILC | IZRL | SILICOM LTD | 58,401 | 1,877,592.15 | 1.71 |
2022-06-16 | SILC | IZRL | SILICOM LTD | 58,401 | 1,907,960.67 | 1.67 |
2022-06-15 | SILC | IZRL | SILICOM LTD | 58,401 | 1,903,872.60 | 1.73 |
2022-06-14 | SILC | IZRL | SILICOM LTD | 58,401 | 1,884,016.26 | 1.71 |
2022-06-13 | SILC | IZRL | SILICOM LTD | 57,702 | 1,984,948.80 | 1.71 |
2022-06-10 | SILC | IZRL | SILICOM LTD | 57,702 | 2,053,037.16 | 1.72 |
2022-06-09 | SILC | IZRL | SILICOM LTD | 57,702 | 2,071,501.80 | 1.69 |
2022-06-08 | SILC | IZRL | SILICOM LTD | 57,702 | 2,118,240.42 | 1.73 |
2022-06-07 | SILC | IZRL | SILICOM LTD | 57,702 | 2,117,663.40 | 1.73 |
2022-06-06 | SILC | IZRL | SILICOM LTD | 57,702 | 2,144,783.34 | 1.75 |
2022-06-03 | SILC | IZRL | SILICOM LTD | 57,702 | 2,155,169.70 | 1.73 |
2022-06-02 | SILC | IZRL | SILICOM LTD | 57,702 | 2,117,663.40 | 1.74 |
2022-06-01 | SILC | IZRL | SILICOM LTD | 57,702 | 2,121,125.52 | 1.74 |
2022-05-31 | SILC | IZRL | SILICOM LTD | 57,702 | 2,139,013.14 | 1.76 |
2022-05-27 | SILC | IZRL | SILICOM LTD | 57,702 | 2,106,123.00 | 1.78 |
2022-05-26 | SILC | IZRL | SILICOM LTD | 57,702 | 2,058,230.34 | 1.78 |
2022-05-25 | SILC | IZRL | SILICOM LTD | 57,702 | 2,036,880.60 | 1.78 |
2022-05-24 | SILC | IZRL | SILICOM LTD | 57,702 | 2,077,849.02 | 1.74 |
2022-05-23 | SILC | IZRL | SILICOM LTD | 57,702 | 2,077,272.00 | 1.74 |
2022-05-20 | SILC | IZRL | SILICOM LTD | 57,702 | 2,033,995.50 | 1.70 |
2022-05-19 | SILC | IZRL | SILICOM LTD | 57,702 | 2,012,645.76 | 1.69 |
2022-05-18 | SILC | IZRL | SILICOM LTD | 57,702 | 2,002,259.40 | 1.65 |
2022-05-17 | SILC | IZRL | SILICOM LTD | 57,702 | 1,996,489.20 | 1.71 |
2022-05-16 | SILC | IZRL | SILICOM LTD | 57,702 | 1,983,217.74 | 1.68 |
2022-05-13 | SILC | IZRL | SILICOM LTD | 57,702 | 1,919,745.54 | 1.70 |
2022-05-12 | SILC | IZRL | SILICOM LTD | 57,702 | 1,889,740.50 | 1.68 |
2022-05-11 | SILC | IZRL | SILICOM LTD | 59,100 | 1,979,850.00 | 1.64 |
2022-05-10 | SILC | IZRL | SILICOM LTD | 59,100 | 1,966,257.00 | 1.61 |
2022-05-09 | SILC | IZRL | SILICOM LTD | 59,100 | 2,115,780.00 | 1.63 |
2022-05-06 | SILC | IZRL | SILICOM LTD | 59,100 | 2,135,283.00 | 1.61 |
2022-05-05 | SILC | IZRL | SILICOM LTD | 59,100 | 2,233,389.00 | 1.61 |
2022-05-04 | SILC | IZRL | SILICOM LTD | 59,100 | 2,245,800.00 | 1.64 |
2022-05-03 | SILC | IZRL | SILICOM LTD | 59,100 | 2,031,858.00 | 1.48 |
2022-05-02 | SILC | IZRL | SILICOM LTD | 59,100 | 2,079,138.00 | 1.51 |
2022-04-29 | SILC | IZRL | SILICOM LTD | 59,100 | 2,101,005.00 | 1.50 |
2022-04-28 | SILC | IZRL | SILICOM LTD | 59,100 | 2,166,606.00 | 1.57 |
2022-04-27 | SILC | IZRL | SILICOM LTD | 60,032 | 2,185,164.80 | 1.54 |
2022-04-26 | SILC | IZRL | SILICOM LTD | 60,032 | 2,230,789.12 | 1.53 |
2022-04-25 | SILC | IZRL | SILICOM LTD | 60,032 | 2,215,781.12 | 1.41 |
2022-04-22 | SILC | IZRL | SILICOM LTD | 60,032 | 2,263,806.72 | 1.41 |
2022-04-21 | SILC | IZRL | SILICOM LTD | 58,860 | 2,282,002.20 | 1.50 |
2022-04-20 | SILC | IZRL | SILICOM LTD | 57,060 | 2,139,750.00 | 1.41 |
2022-04-19 | SILC | IZRL | SILICOM LTD | 57,060 | 2,104,372.80 | 1.42 |
2022-04-18 | SILC | IZRL | SILICOM LTD | 57,060 | 2,086,113.60 | 1.39 |
2022-04-14 | SILC | IZRL | SILICOM LTD | 57,060 | 2,083,260.60 | 1.38 |
2022-04-13 | SILC | IZRL | SILICOM LTD | 57,283 | 2,055,314.04 | 1.37 |
2022-04-12 | SILC | IZRL | SILICOM LTD | 57,283 | 2,077,081.58 | 1.38 |
2022-04-11 | SILC | IZRL | SILICOM LTD | 58,175 | 2,146,657.50 | 1.38 |
2022-04-08 | SILC | IZRL | SILICOM LTD | 58,175 | 2,172,254.50 | 1.37 |
2022-04-07 | SILC | IZRL | SILICOM LTD | 58,175 | 2,179,817.25 | 1.37 |
2022-04-06 | SILC | IZRL | SILICOM LTD | 58,175 | 2,253,699.50 | 1.40 |
2022-04-05 | SILC | IZRL | SILICOM LTD | 58,175 | 2,288,022.75 | 1.39 |
2022-04-04 | SILC | IZRL | SILICOM LTD | 58,175 | 2,271,733.75 | 1.43 |
2022-04-01 | SILC | IZRL | SILICOM LTD | 58,175 | 2,290,349.75 | 1.44 |
2022-03-31 | SILC | IZRL | SILICOM LTD | 58,175 | 2,291,513.25 | 1.42 |
2022-03-30 | SILC | IZRL | SILICOM LTD | 58,175 | 2,332,817.50 | 1.43 |
2022-03-29 | SILC | IZRL | SILICOM LTD | 59,290 | 2,362,706.50 | 1.46 |
2022-03-28 | SILC | IZRL | SILICOM LTD | 59,290 | 2,318,239.00 | 1.42 |
2022-03-25 | SILC | IZRL | SILICOM LTD | 59,290 | 2,283,850.80 | 1.39 |
2022-03-24 | SILC | IZRL | SILICOM LTD | 59,290 | 2,264,285.10 | 1.39 |
2022-03-23 | SILC | IZRL | SILICOM LTD | 59,290 | 2,312,310.00 | 1.40 |
2022-03-22 | SILC | IZRL | SILICOM LTD | 59,290 | 2,315,867.40 | 1.43 |
2022-03-21 | SILC | IZRL | SILICOM LTD | 59,290 | 2,352,627.20 | 1.46 |
2022-03-18 | SILC | IZRL | SILICOM LTD | 59,290 | 2,327,725.40 | 1.47 |
2022-03-17 | SILC | IZRL | SILICOM LTD | 59,290 | 2,356,777.50 | 1.52 |
2022-03-16 | SILC | IZRL | SILICOM LTD | 59,290 | 2,145,705.10 | 1.44 |
2022-03-15 | SILC | IZRL | SILICOM LTD | 59,290 | 2,143,926.40 | 1.46 |
2022-03-14 | SILC | IZRL | SILICOM LTD | 59,290 | 2,207,959.60 | 1.45 |
2022-03-11 | SILC | IZRL | SILICOM LTD | 59,290 | 2,282,665.00 | 1.46 |
2022-03-10 | SILC | IZRL | SILICOM LTD | 59,290 | 2,281,479.20 | 1.45 |
2022-03-09 | SILC | IZRL | SILICOM LTD | 59,290 | 2,282,072.10 | 1.50 |
2022-03-08 | SILC | IZRL | SILICOM LTD | 59,290 | 2,285,036.60 | 1.51 |
2022-03-07 | SILC | IZRL | SILICOM LTD | 59,290 | 2,377,529.00 | 1.54 |
2022-03-04 | SILC | IZRL | SILICOM LTD | 59,290 | 2,416,067.50 | 1.52 |
2022-03-03 | SILC | IZRL | SILICOM LTD | 58,621 | 2,447,426.75 | 1.52 |
2022-03-02 | SILC | IZRL | SILICOM LTD | 58,621 | 2,378,253.97 | 1.49 |
2022-03-01 | SILC | IZRL | SILICOM LTD | 58,621 | 2,441,564.65 | 1.52 |
2022-02-28 | SILC | IZRL | SILICOM LTD | 59,065 | 2,486,045.85 | 1.56 |
2022-02-25 | SILC | IZRL | SILICOM LTD | 59,957 | 2,517,594.43 | 1.58 |
2022-02-24 | SILC | IZRL | SILICOM LTD | 59,957 | 2,459,436.14 | 1.59 |
2022-02-23 | SILC | IZRL | SILICOM LTD | 59,957 | 2,461,234.85 | 1.55 |
2022-02-22 | SILC | IZRL | SILICOM LTD | 59,957 | 2,524,789.27 | 1.55 |
2022-02-18 | SILC | IZRL | SILICOM LTD | 59,957 | 2,545,174.65 | 1.55 |
2022-02-17 | SILC | IZRL | SILICOM LTD | 59,957 | 2,591,941.11 | 1.53 |
2022-02-16 | SILC | IZRL | SILICOM LTD | 59,957 | 2,604,532.08 | 1.53 |
2022-02-15 | SILC | IZRL | SILICOM LTD | 59,957 | 2,533,782.82 | 1.54 |
2022-02-14 | SILC | IZRL | SILICOM LTD | 59,957 | 2,585,345.84 | 1.55 |
2022-02-11 | SILC | IZRL | SILICOM LTD | 59,957 | 2,624,917.46 | 1.55 |
2022-02-10 | SILC | IZRL | SILICOM LTD | 59,957 | 2,713,054.25 | 1.58 |
2022-02-09 | SILC | IZRL | SILICOM LTD | 59,957 | 2,659,692.52 | 1.58 |
2022-02-08 | SILC | IZRL | SILICOM LTD | 59,957 | 2,626,716.17 | 1.57 |
2022-02-07 | SILC | IZRL | SILICOM LTD | 59,957 | 2,660,292.09 | 1.59 |
2022-02-04 | SILC | IZRL | SILICOM LTD | 59,957 | 2,620,720.47 | 1.59 |
2022-02-03 | SILC | IZRL | SILICOM LTD | 59,957 | 2,668,686.07 | 1.57 |
2022-02-02 | SILC | IZRL | SILICOM LTD | 59,957 | 2,698,065.00 | 1.54 |
2022-02-01 | SILC | IZRL | SILICOM LTD | 59,957 | 2,693,868.01 | 1.57 |
2022-01-31 | SILC | IZRL | SILICOM LTD | 59,523 | 2,530,322.73 | 1.55 |
2022-01-28 | SILC | IZRL | SILICOM LTD | 59,523 | 2,560,679.46 | 1.60 |
2022-01-27 | SILC | IZRL | SILICOM LTD | 59,523 | 2,638,654.59 | 1.60 |
2022-01-26 | SILC | IZRL | SILICOM LTD | 59,523 | 2,624,964.30 | 1.59 |
2022-01-25 | SILC | IZRL | SILICOM LTD | 59,523 | 2,694,606.21 | 1.59 |
2022-01-24 | SILC | IZRL | SILICOM LTD | 61,866 | 2,777,783.40 | 1.52 |
2022-01-21 | SILC | IZRL | SILICOM LTD | 61,866 | 2,830,369.50 | 1.51 |
2022-01-20 | SILC | IZRL | SILICOM LTD | 70,489 | 3,239,674.44 | 1.73 |
2022-01-19 | SILC | IZRL | SILICOM LTD | 70,489 | 3,253,067.35 | 1.70 |
2022-01-18 | SILC | IZRL | SILICOM LTD | 71,959 | 3,433,883.48 | 1.70 |
2022-01-14 | SILC | IZRL | SILICOM LTD | 71,959 | 3,475,619.70 | 1.72 |
2022-01-13 | SILC | IZRL | SILICOM LTD | 71,959 | 3,531,747.72 | 1.73 |
2022-01-12 | SILC | IZRL | SILICOM LTD | 71,959 | 3,583,558.20 | 1.75 |
2022-01-11 | SILC | IZRL | SILICOM LTD | 71,959 | 3,454,032.00 | 1.72 |
2022-01-10 | SILC | IZRL | SILICOM LTD | 73,429 | 3,524,592.00 | 1.69 |
2022-01-07 | SILC | IZRL | SILICOM LTD | 73,429 | 3,609,035.35 | 1.72 |
2022-01-06 | SILC | IZRL | SILICOM LTD | 73,429 | 3,598,021.00 | 1.71 |
2022-01-05 | SILC | IZRL | SILICOM LTD | 73,919 | 3,653,076.98 | 1.68 |
2022-01-04 | SILC | IZRL | SILICOM LTD | 73,919 | 3,740,301.40 | 1.70 |
2022-01-03 | SILC | IZRL | SILICOM LTD | 73,919 | 3,814,220.40 | 1.77 |
2021-12-31 | SILC | IZRL | SILICOM LTD | 73,919 | 3,709,255.42 | 1.71 |
2021-12-30 | SILC | IZRL | SILICOM LTD | 73,919 | 3,702,602.71 | 1.72 |
2021-12-29 | SILC | IZRL | SILICOM LTD | 74,899 | 3,732,966.16 | 1.69 |
2021-12-28 | SILC | IZRL | SILICOM LTD | 74,899 | 3,748,694.95 | 1.69 |
2021-12-27 | SILC | IZRL | SILICOM LTD | 74,899 | 3,685,030.80 | 1.69 |
2021-12-23 | SILC | IZRL | SILICOM LTD | 75,883 | 3,744,067.22 | 1.72 |
2021-12-22 | SILC | IZRL | SILICOM LTD | 75,883 | 3,737,996.58 | 1.73 |
2021-12-21 | SILC | IZRL | SILICOM LTD | 75,883 | 3,636,313.36 | 1.72 |
2021-12-20 | SILC | IZRL | SILICOM LTD | 75,883 | 3,591,542.39 | 1.65 |
2021-12-17 | SILC | IZRL | SILICOM LTD | 75,883 | 3,625,689.74 | 1.68 |
2021-12-16 | SILC | IZRL | SILICOM LTD | 75,883 | 3,599,889.52 | 1.66 |
2021-12-15 | SILC | IZRL | SILICOM LTD | 77,605 | 3,430,141.00 | 1.55 |
2021-12-14 | SILC | IZRL | SILICOM LTD | 78,343 | 3,548,937.90 | 1.57 |
2021-12-13 | SILC | IZRL | SILICOM LTD | 78,343 | 3,579,491.67 | 1.55 |
2021-12-10 | SILC | IZRL | SILICOM LTD | 78,343 | 3,583,408.82 | 1.55 |
2021-12-09 | SILC | IZRL | SILICOM LTD | 78,343 | 3,645,299.79 | 1.55 |
2021-12-08 | SILC | IZRL | SILICOM LTD | 78,343 | 3,603,778.00 | 1.55 |
2021-12-07 | SILC | IZRL | SILICOM LTD | 78,343 | 3,462,760.60 | 1.56 |
2021-12-06 | SILC | IZRL | SILICOM LTD | 79,573 | 3,512,352.22 | 1.56 |
2021-12-03 | SILC | IZRL | SILICOM LTD | 79,573 | 3,537,815.58 | 1.53 |
2021-12-02 | SILC | IZRL | SILICOM LTD | 79,573 | 3,508,373.57 | 1.51 |
2021-12-01 | SILC | IZRL | SILICOM LTD | 79,573 | 3,519,513.79 | 1.50 |
2021-11-30 | SILC | IZRL | SILICOM LTD | 79,573 | 3,448,693.82 | 1.45 |
2021-11-29 | SILC | IZRL | SILICOM LTD | 79,573 | 3,571,236.24 | 1.51 |
2021-11-26 | SILC | IZRL | SILICOM LTD | 79,573 | 3,547,364.34 | 1.48 |
2021-11-24 | SILC | IZRL | SILICOM LTD | 79,573 | 3,556,913.10 | 1.48 |
2021-11-23 | SILC | IZRL | SILICOM LTD | 79,573 | 3,538,611.31 | 1.45 |
2021-11-22 | SILC | IZRL | SILICOM LTD | 81,288 | 3,642,515.28 | 1.44 |
2021-11-19 | SILC | IZRL | SILICOM LTD | 81,288 | 3,679,094.88 | 1.45 |
2021-11-18 | SILC | IZRL | SILICOM LTD | 81,288 | 3,714,861.60 | 1.44 |
2021-11-17 | SILC | IZRL | SILICOM LTD | 81,288 | 3,755,505.60 | 1.45 |
2021-11-16 | SILC | IZRL | SILICOM LTD | 81,288 | 3,772,576.08 | 1.45 |
2021-11-15 | SILC | IZRL | SILICOM LTD | 82,513 | 3,790,647.22 | 1.42 |
2021-11-12 | SILC | IZRL | SILICOM LTD | 83,003 | 3,802,367.43 | 1.43 |
2021-11-11 | SILC | IZRL | SILICOM LTD | 83,003 | 3,768,336.20 | 1.42 |
2021-11-10 | SILC | IZRL | SILICOM LTD | 83,003 | 3,910,271.33 | 1.44 |
2021-11-09 | SILC | IZRL | SILICOM LTD | 83,003 | 3,995,764.42 | 1.47 |
2021-11-08 | SILC | IZRL | SILICOM LTD | 83,003 | 3,798,217.28 | 1.41 |
2021-11-05 | SILC | IZRL | SILICOM LTD | 83,003 | 3,843,868.93 | 1.42 |
2021-11-04 | SILC | IZRL | SILICOM LTD | 83,003 | 3,796,557.22 | 1.41 |
2021-11-03 | SILC | IZRL | SILICOM LTD | 83,003 | 3,877,900.16 | 1.45 |
2021-11-02 | SILC | IZRL | SILICOM LTD | 83,493 | 3,497,521.77 | 1.30 |
2021-11-01 | SILC | IZRL | SILICOM LTD | 83,985 | 3,527,370.00 | 1.33 |
2021-10-28 | SILC | IZRL | SILICOM LTD | 83,985 | 3,606,315.90 | 1.38 |
2021-10-27 | SILC | IZRL | SILICOM LTD | 83,985 | 3,433,306.80 | 1.30 |
2021-10-26 | SILC | IZRL | SILICOM LTD | 83,985 | 3,426,588.00 | 1.30 |
2021-10-25 | SILC | IZRL | SILICOM LTD | 84,969 | 3,495,624.66 | 1.33 |
2021-10-22 | SILC | IZRL | SILICOM LTD | 84,969 | 3,540,658.23 | 1.33 |
2021-10-21 | SILC | IZRL | SILICOM LTD | 84,969 | 3,535,560.09 | 1.34 |
2021-10-20 | SILC | IZRL | SILICOM LTD | 85,949 | 3,559,148.09 | 1.34 |
2021-10-19 | SILC | IZRL | SILICOM LTD | 85,949 | 3,543,677.27 | 1.35 |
2021-10-18 | SILC | IZRL | SILICOM LTD | 85,949 | 3,569,461.97 | 1.35 |
2021-10-15 | SILC | IZRL | SILICOM LTD | 85,949 | 3,504,140.73 | 1.32 |
2021-10-14 | SILC | IZRL | SILICOM LTD | 85,949 | 3,515,314.10 | 1.34 |
2021-10-13 | SILC | IZRL | SILICOM LTD | 85,949 | 3,505,859.71 | 1.35 |
2021-10-12 | SILC | IZRL | SILICOM LTD | 85,949 | 3,226,525.46 | 1.26 |
2021-10-11 | SILC | IZRL | SILICOM LTD | 85,949 | 3,195,583.82 | 1.25 |
2021-10-08 | SILC | IZRL | SILICOM LTD | 85,949 | 3,233,401.38 | 1.26 |
2021-10-07 | SILC | IZRL | SILICOM LTD | 85,949 | 3,161,204.22 | 1.25 |
2021-10-06 | SILC | IZRL | SILICOM LTD | 85,949 | 3,183,550.96 | 1.26 |
2021-10-05 | SILC | IZRL | SILICOM LTD | 85,949 | 3,240,277.30 | 1.28 |
2021-10-01 | SILC | IZRL | SILICOM LTD | 86,684 | 3,749,083.00 | 1.44 |
2021-09-30 | SILC | IZRL | SILICOM LTD | 86,684 | 3,497,699.40 | 1.34 |
2021-09-29 | SILC | IZRL | SILICOM LTD | 87,419 | 3,645,372.30 | 1.37 |
2021-09-28 | SILC | IZRL | SILICOM LTD | 87,419 | 3,740,659.01 | 1.37 |
2021-09-27 | SILC | IZRL | SILICOM LTD | 87,419 | 3,766,010.52 | 1.38 |
2021-09-24 | SILC | IZRL | SILICOM LTD | 87,419 | 3,724,923.59 | 1.36 |
2021-09-23 | SILC | IZRL | SILICOM LTD | 87,419 | 3,644,498.11 | 1.35 |
2021-09-22 | SILC | IZRL | SILICOM LTD | 87,419 | 3,742,407.39 | 1.40 |
2021-09-21 | SILC | IZRL | SILICOM LTD | 87,419 | 3,759,017.00 | 1.41 |
2021-09-20 | SILC | IZRL | SILICOM LTD | 87,419 | 3,837,694.10 | 1.41 |
2021-09-17 | SILC | IZRL | SILICOM LTD | 87,419 | 3,741,533.20 | 1.38 |
2021-09-16 | SILC | IZRL | SILICOM LTD | 87,419 | 3,811,468.40 | 1.41 |
2021-09-15 | SILC | IZRL | SILICOM LTD | 88,644 | 3,869,310.60 | 1.42 |
2021-09-14 | SILC | IZRL | SILICOM LTD | 89,379 | 3,887,986.50 | 1.40 |
2021-09-13 | SILC | IZRL | SILICOM LTD | 89,379 | 3,834,359.10 | 1.37 |
2021-09-10 | SILC | IZRL | SILICOM LTD | 89,379 | 3,871,004.49 | 1.38 |
2021-09-09 | SILC | IZRL | SILICOM LTD | 89,379 | 3,852,234.90 | 1.37 |
2021-09-08 | SILC | IZRL | SILICOM LTD | 89,379 | 3,938,932.53 | 1.39 |
2021-09-07 | SILC | IZRL | SILICOM LTD | 90,114 | 3,969,521.70 | 1.39 |
2021-09-03 | SILC | IZRL | SILICOM LTD | 90,114 | 3,856,879.20 | 1.35 |
2021-09-02 | SILC | IZRL | SILICOM LTD | 90,114 | 3,974,027.40 | 1.39 |
2021-09-01 | SILC | IZRL | SILICOM LTD | 90,114 | 4,033,502.64 | 1.41 |
2021-08-31 | SILC | IZRL | SILICOM LTD | 90,114 | 4,046,118.60 | 1.42 |
2021-08-30 | SILC | IZRL | SILICOM LTD | 90,114 | 4,010,073.00 | 1.43 |
2021-08-27 | SILC | IZRL | SILICOM LTD | 90,114 | 3,953,301.18 | 1.42 |
2021-08-26 | SILC | IZRL | SILICOM LTD | 90,114 | 3,997,457.04 | 1.43 |
2021-08-25 | SILC | IZRL | SILICOM LTD | 90,114 | 3,965,016.00 | 1.43 |
2021-08-24 | SILC | IZRL | SILICOM LTD | 90,114 | 3,901,035.06 | 1.43 |
2021-08-23 | SILC | IZRL | SILICOM LTD | 90,114 | 3,877,605.42 | 1.45 |
2021-08-20 | SILC | IZRL | SILICOM LTD | 90,114 | 3,803,711.94 | 1.44 |
2021-08-19 | SILC | IZRL | SILICOM LTD | 90,114 | 3,843,362.10 | 1.43 |
2021-08-18 | SILC | IZRL | SILICOM LTD | 91,344 | 3,861,110.88 | 1.43 |
2021-08-17 | SILC | IZRL | SILICOM LTD | 91,344 | 3,986,252.16 | 1.45 |
2021-08-16 | SILC | IZRL | SILICOM LTD | 91,344 | 4,040,145.12 | 1.44 |
2021-08-13 | SILC | IZRL | SILICOM LTD | 91,344 | 4,091,297.76 | 1.45 |
2021-08-12 | SILC | IZRL | SILICOM LTD | 91,836 | 4,041,702.36 | 1.44 |
2021-08-11 | SILC | IZRL | SILICOM LTD | 91,836 | 4,048,130.88 | 1.43 |
2021-08-10 | SILC | IZRL | SILICOM LTD | 91,836 | 4,025,171.88 | 1.42 |
2021-08-09 | SILC | IZRL | SILICOM LTD | 91,836 | 4,052,722.68 | 1.43 |
2021-08-06 | SILC | IZRL | SILICOM LTD | 91,836 | 4,062,824.64 | 1.45 |
2021-08-05 | SILC | IZRL | SILICOM LTD | 91,836 | 4,005,886.32 | 1.42 |
2021-08-04 | SILC | IZRL | SILICOM LTD | 91,836 | 4,051,804.32 | 1.43 |
2021-08-03 | SILC | IZRL | SILICOM LTD | 91,836 | 4,068,334.80 | 1.43 |
2021-08-02 | SILC | IZRL | SILICOM LTD | 91,836 | 4,122,518.04 | 1.45 |
2021-07-30 | SILC | IZRL | SILICOM LTD | 91,836 | 4,132,620.00 | 1.46 |
2021-07-29 | SILC | IZRL | SILICOM LTD | 92,574 | 4,015,860.12 | 1.42 |
2021-07-28 | SILC | IZRL | SILICOM LTD | 92,574 | 3,970,498.86 | 1.43 |
2021-07-27 | SILC | IZRL | SILICOM LTD | 92,574 | 3,972,350.34 | 1.41 |
2021-07-26 | SILC | IZRL | SILICOM LTD | 92,574 | 3,897,365.40 | 1.38 |
2021-07-23 | SILC | IZRL | SILICOM LTD | 92,574 | 3,891,810.96 | 1.37 |
2021-07-22 | SILC | IZRL | SILICOM LTD | 92,574 | 3,923,286.12 | 1.38 |
2021-07-21 | SILC | IZRL | SILICOM LTD | 92,574 | 3,852,004.14 | 1.37 |
2021-07-20 | SILC | IZRL | SILICOM LTD | 93,068 | 3,853,015.20 | 1.37 |
2021-07-19 | SILC | IZRL | SILICOM LTD | 93,068 | 3,868,836.76 | 1.39 |
2021-07-16 | SILC | IZRL | SILICOM LTD | 93,068 | 3,829,748.20 | 1.38 |
2021-07-15 | SILC | IZRL | SILICOM LTD | 114,753 | 4,785,200.10 | 1.66 |
2021-07-14 | SILC | IZRL | SILICOM LTD | 119,978 | 5,087,067.20 | 1.71 |
2021-07-13 | SILC | IZRL | SILICOM LTD | 119,978 | 5,075,069.40 | 1.69 |
2021-07-12 | SILC | IZRL | SILICOM LTD | 121,543 | 5,141,268.90 | 1.69 |
2021-07-09 | SILC | IZRL | SILICOM LTD | 121,543 | 5,085,359.12 | 1.69 |
2021-07-08 | SILC | IZRL | SILICOM LTD | 122,795 | 5,164,757.70 | 1.66 |
2021-07-07 | SILC | IZRL | SILICOM LTD | 122,795 | 5,218,787.50 | 1.67 |
2021-07-06 | SILC | IZRL | SILICOM LTD | 124,047 | 5,371,235.10 | 1.70 |
2021-07-02 | SILC | IZRL | SILICOM LTD | 124,047 | 5,399,765.91 | 1.70 |
2021-07-01 | SILC | IZRL | SILICOM LTD | 124,047 | 5,465,510.82 | 1.71 |
2021-06-30 | SILC | IZRL | SILICOM LTD | 124,047 | 5,490,320.22 | 1.71 |
2021-06-29 | SILC | IZRL | SILICOM LTD | 124,047 | 5,484,117.87 | 1.69 |
2021-06-28 | SILC | IZRL | SILICOM LTD | 124,047 | 5,382,399.33 | 1.68 |
2021-06-25 | SILC | IZRL | SILICOM LTD | 124,047 | 5,387,361.21 | 1.68 |
2021-06-24 | SILC | IZRL | SILICOM LTD | 124,047 | 5,316,654.42 | 1.67 |
2021-06-23 | SILC | IZRL | SILICOM LTD | 124,047 | 5,304,249.72 | 1.68 |
2021-06-22 | SILC | IZRL | SILICOM LTD | 124,047 | 5,471,713.17 | 1.74 |
2021-06-21 | SILC | IZRL | SILICOM LTD | 124,047 | 5,693,757.30 | 1.82 |
2021-06-18 | SILC | IZRL | SILICOM LTD | 124,047 | 5,687,554.95 | 1.80 |
2021-06-17 | SILC | IZRL | SILICOM LTD | 124,047 | 5,754,540.33 | 1.83 |
2021-06-16 | SILC | IZRL | SILICOM LTD | 124,047 | 5,654,062.26 | 1.80 |
2021-06-15 | SILC | IZRL | SILICOM LTD | 124,047 | 5,654,062.26 | 1.78 |
2021-06-14 | SILC | IZRL | SILICOM LTD | 124,047 | 5,320,375.83 | 1.70 |
2021-06-11 | SILC | IZRL | SILICOM LTD | 124,047 | 5,361,311.34 | 1.71 |
2021-06-10 | SILC | IZRL | SILICOM LTD | 124,047 | 5,353,868.52 | 1.72 |
2021-06-09 | SILC | IZRL | SILICOM LTD | 126,551 | 5,599,881.75 | 1.75 |
2021-06-08 | SILC | IZRL | SILICOM LTD | 126,551 | 5,478,392.79 | 1.72 |
2021-06-07 | SILC | IZRL | SILICOM LTD | 126,551 | 5,455,613.61 | 1.73 |
2021-06-04 | SILC | IZRL | SILICOM LTD | 126,551 | 5,299,955.88 | 1.46 |
2021-06-03 | SILC | IZRL | SILICOM LTD | 126,551 | 5,245,538.95 | 1.66 |
2021-06-02 | SILC | IZRL | SILICOM LTD | 126,551 | 5,301,221.39 | 1.68 |
2021-06-01 | SILC | IZRL | SILICOM LTD | 126,551 | 5,186,059.98 | 1.64 |
2021-05-28 | SILC | IZRL | SILICOM LTD | 126,551 | 5,149,360.19 | 1.63 |
2021-05-27 | SILC | IZRL | SILICOM LTD | 126,551 | 5,118,987.95 | 1.63 |
2021-05-26 | SILC | IZRL | SILICOM LTD | 126,551 | 5,122,784.48 | 1.65 |
2021-05-25 | SILC | IZRL | SILICOM LTD | 126,551 | 5,139,236.11 | 1.64 |
2021-05-24 | SILC | IZRL | SILICOM LTD | 126,551 | 5,112,660.40 | 1.65 |
2021-05-21 | SILC | IZRL | SILICOM LTD | 126,551 | 5,125,315.50 | 1.65 |
2021-05-20 | SILC | IZRL | SILICOM LTD | 126,551 | 5,118,987.95 | 1.70 |
2021-05-19 | SILC | IZRL | SILICOM LTD | 127,177 | 5,107,428.32 | 1.67 |
2021-05-18 | SILC | IZRL | SILICOM LTD | 128,113 | 5,143,736.95 | 1.69 |
2021-05-17 | SILC | IZRL | SILICOM LTD | 128,113 | 5,187,295.37 | 1.70 |
2021-05-14 | SILC | IZRL | SILICOM LTD | 129,365 | 5,118,973.05 | 1.70 |
2021-05-13 | SILC | IZRL | SILICOM LTD | 129,365 | 5,186,242.85 | 1.71 |
2021-05-12 | SILC | IZRL | SILICOM LTD | 130,617 | 5,399,706.78 | 1.74 |
2021-05-11 | SILC | IZRL | SILICOM LTD | 130,617 | 5,338,316.79 | 1.70 |
2021-05-10 | SILC | IZRL | SILICOM LTD | 133,443 | 5,557,900.95 | 1.70 |
2021-05-07 | SILC | IZRL | SILICOM LTD | 133,443 | 5,588,592.84 | 1.73 |
2021-05-06 | SILC | IZRL | SILICOM LTD | 133,443 | 5,549,894.37 | 1.68 |
2021-05-05 | SILC | IZRL | SILICOM LTD | 133,443 | 5,515,199.19 | 1.66 |
2021-05-04 | SILC | IZRL | SILICOM LTD | 133,443 | 5,698,016.10 | 1.67 |
2021-05-03 | SILC | IZRL | SILICOM LTD | 133,443 | 5,710,025.97 | 1.67 |
2021-04-30 | SILC | IZRL | SILICOM LTD | 133,443 | 6,020,948.16 | 1.74 |
2021-04-29 | SILC | IZRL | SILICOM LTD | 133,443 | 5,876,829.72 | 1.70 |
2021-04-28 | SILC | IZRL | SILICOM LTD | 133,443 | 5,987,587.41 | 1.73 |
2021-04-27 | SILC | IZRL | SILICOM LTD | 133,443 | 5,951,557.80 | 1.71 |
2021-04-26 | SILC | IZRL | SILICOM LTD | 133,443 | 5,967,570.96 | 1.75 |
2021-04-23 | SILC | IZRL | SILICOM LTD | 133,443 | 5,918,197.05 | 1.75 |
2021-04-22 | SILC | IZRL | SILICOM LTD | 133,443 | 6,019,613.73 | 1.79 |
2021-04-21 | SILC | IZRL | SILICOM LTD | 133,443 | 5,904,852.75 | 1.78 |
2021-04-20 | SILC | IZRL | SILICOM LTD | 133,443 | 5,962,233.24 | 1.79 |
2021-04-19 | SILC | IZRL | SILICOM LTD | 133,443 | 6,071,656.50 | 1.75 |
2021-04-16 | SILC | IZRL | SILICOM LTD | 133,443 | 6,064,984.35 | 1.74 |
2021-04-15 | SILC | IZRL | SILICOM LTD | 134,335 | 6,038,358.25 | 1.77 |
2021-04-14 | SILC | IZRL | SILICOM LTD | 134,335 | 5,988,654.30 | 1.75 |
2021-04-13 | SILC | IZRL | SILICOM LTD | 135,945 | 6,097,133.25 | 1.76 |
2021-04-09 | SILC | IZRL | SILICOM LTD | 135,945 | 6,190,935.30 | 1.77 |
2021-04-08 | SILC | IZRL | SILICOM LTD | 137,871 | 6,342,066.00 | 1.80 |
2021-04-07 | SILC | IZRL | SILICOM LTD | 137,871 | 6,235,905.33 | 1.77 |
2021-04-06 | SILC | IZRL | SILICOM LTD | 137,871 | 6,271,751.79 | 1.81 |
2021-04-05 | SILC | IZRL | SILICOM LTD | 137,871 | 6,322,764.06 | 1.81 |
2021-04-01 | SILC | IZRL | SILICOM LTD | 137,871 | 6,220,739.52 | 1.82 |
2021-03-31 | SILC | IZRL | SILICOM LTD | 137,871 | 6,120,093.69 | 1.81 |
2021-03-30 | SILC | IZRL | SILICOM LTD | 137,871 | 6,120,093.69 | 1.82 |
2021-03-29 | SILC | IZRL | SILICOM LTD | 136,241 | 6,174,442.12 | 1.85 |
2021-03-26 | SILC | IZRL | SILICOM LTD | 136,241 | 6,079,073.42 | 1.82 |
2021-03-25 | SILC | IZRL | SILICOM LTD | 136,241 | 5,989,154.36 | 1.78 |
2021-03-24 | SILC | IZRL | SILICOM LTD | 136,241 | 6,089,972.70 | 1.76 |
2021-03-23 | SILC | IZRL | SILICOM LTD | 136,241 | 6,335,206.50 | 1.80 |
2021-03-22 | SILC | IZRL | SILICOM LTD | 136,241 | 6,332,481.68 | 1.80 |
2021-03-19 | SILC | IZRL | SILICOM LTD | 136,241 | 6,335,206.50 | 1.82 |
2021-03-18 | SILC | IZRL | SILICOM LTD | 136,241 | 6,510,957.39 | 1.83 |
2021-03-17 | SILC | IZRL | SILICOM LTD | 136,241 | 6,636,299.11 | 1.86 |
2021-03-15 | SILC | IZRL | SILICOM LTD | 136,241 | 6,696,245.15 | 1.87 |
2021-03-12 | SILC | IZRL | SILICOM LTD | 136,241 | 6,683,983.46 | 1.89 |
2021-03-11 | SILC | IZRL | SILICOM LTD | 136,241 | 6,696,245.15 | 1.89 |
2021-03-10 | SILC | IZRL | SILICOM LTD | 136,241 | 6,512,319.80 | 1.91 |
2021-03-09 | SILC | IZRL | SILICOM LTD | 136,241 | 6,512,319.80 | 1.91 |
2021-03-08 | SILC | IZRL | SILICOM LTD | 140,033 | 6,479,326.91 | 1.92 |
2021-03-05 | SILC | IZRL | SILICOM LTD | 140,033 | 6,801,402.81 | 1.96 |
2021-03-04 | SILC | IZRL | SILICOM LTD | 140,033 | 6,578,750.34 | 1.89 |
2021-03-03 | SILC | IZRL | SILICOM LTD | 140,033 | 6,987,646.70 | 1.93 |
2021-03-02 | SILC | IZRL | SILICOM LTD | 137,081 | 6,875,982.96 | 1.88 |
2021-03-01 | SILC | IZRL | SILICOM LTD | 137,081 | 6,954,119.13 | 1.88 |
2021-02-26 | SILC | IZRL | SILICOM LTD | 137,081 | 6,973,310.47 | 1.93 |
2021-02-25 | SILC | IZRL | SILICOM LTD | 137,081 | 6,973,310.47 | 1.92 |
2021-02-24 | SILC | IZRL | SILICOM LTD | 137,081 | 6,873,241.34 | 1.82 |
2021-02-23 | SILC | IZRL | SILICOM LTD | 137,081 | 6,771,801.40 | 1.83 |
2021-02-22 | SILC | IZRL | SILICOM LTD | 137,081 | 6,882,837.01 | 1.77 |
2021-02-19 | SILC | IZRL | SILICOM LTD | 137,081 | 7,085,716.89 | 1.78 |
2021-02-18 | SILC | IZRL | SILICOM LTD | 137,081 | 7,085,716.89 | 1.80 |
2021-02-17 | SILC | IZRL | SILICOM LTD | 137,081 | 7,148,774.15 | 1.76 |
2021-02-16 | SILC | IZRL | SILICOM LTD | 133,715 | 7,343,627.80 | 1.82 |
2021-02-12 | SILC | IZRL | SILICOM LTD | 120,251 | 5,880,273.90 | 1.64 |
2021-02-11 | SILC | IZRL | SILICOM LTD | 114,131 | 5,550,190.53 | 1.64 |
2021-02-10 | SILC | IZRL | SILICOM LTD | 110,153 | 5,340,217.44 | 1.63 |
2021-02-09 | SILC | IZRL | SILICOM LTD | 101,279 | 4,744,921.15 | 1.58 |
2021-02-08 | SILC | IZRL | SILICOM LTD | 86,285 | 3,875,059.35 | 1.57 |
5 Day
3.25%
3.25%
1 Month
6.87%
6.87%
3 Month
-5.31%
-5.31%
YTD
-12.50%
-12.50%
6 Month
-20.16%
-20.16%
1 Year
-0.77%
-0.77%
2 Year
-11.94%
-11.94%
5 Year
-11.71%
-11.71%