SILC
Silicom Ltd
Company
CEO
Yeshayahu Orbach
City
14 Atir Yeda St
State
Kfar Sava
Sector
Manufacturing
Industry
Electronic Computer Manufacturing
Website
Description
Key Statistics
Beta
0.75
Market Cap
223.80 M
Outstanding Shares
6,650,824
52 Week Low
31.3
52 Week High
52.75
News
May 10, 22 10:00 am
Seeking Alpha - Silicom - Ready To Bypass Supply Chain Issues And Capitalize On Record Backlog (SILC)
May 06, 22 04:40 pm
The Irish Sun - Over half a million Irish people living in poverty as four in ten families struggle to pay bills, new figures show
Apr 30, 22 10:20 am
Seeking Alpha - Silicom Ltd. (SILC) CEO Shaike Orbach on Q1 2022 Results - Earnings Call Transcript
Apr 28, 22 01:24 pm
Benzinga - Silicom: Q1 Earnings Insights
Apr 28, 22 12:18 pm
Seeking Alpha - Silicom Non-GAAP EPS of $0.44 beats by $0.03, revenue of $32.1M beats by $0.2M
Apr 28, 22 12:15 pm
PR Newswire - Silicom Reports Financial Results for Q1 2022
Apr 27, 22 04:23 pm
Seeking Alpha - Silicom Q1 2022 Earnings Preview (NASDAQ:SILC)
Jan 27, 22 07:08 pm
Seeking Alpha - Silicom Ltd (SILC) CEO Yeshayahu Orbach on Q4 2021 Results - Earnings Call Transcript
About
Silicom Ltd. is an industry-leading provider of high-performance networking and data infrastructure solutions. Designed primarily to improve performance and efficiency in Cloud and Data Center environments, Silicom's solutions increase throughput, decrease latency and boost the performance of servers and networking appliances, the infrastructure backbone that enables advanced Cloud architectures and leading technologies like NFV, SD-WAN and Cyber Security. Its innovative solutions for high-density networking, high-speed fabric switching, offloading and acceleration, which utilize a range of cutting-edge silicon technologies as well as FPGA-based solutions, are ideal for scaling-up and scaling-out cloud infrastructures.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | SILICOM LTD | 58,401 | $ 1,965,194 | 1.69 | 0.88 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SILC | IZRL | SILICOM LTD | 58,401 | 1,965,193.65 | 1.69 |
| 2022-06-30 | SILC | IZRL | SILICOM LTD | 58,401 | 1,971,617.76 | 1.67 |
| 2022-06-29 | SILC | IZRL | SILICOM LTD | 58,401 | 1,965,777.66 | 1.65 |
| 2022-06-28 | SILC | IZRL | SILICOM LTD | 58,401 | 1,990,306.08 | 1.64 |
| 2022-06-27 | SILC | IZRL | SILICOM LTD | 58,401 | 1,997,314.20 | 1.64 |
| 2022-06-24 | SILC | IZRL | SILICOM LTD | 58,401 | 1,983,297.96 | 1.66 |
| 2022-06-23 | SILC | IZRL | SILICOM LTD | 58,401 | 1,952,929.44 | 1.67 |
| 2022-06-22 | SILC | IZRL | SILICOM LTD | 58,401 | 1,973,953.80 | 1.70 |
| 2022-06-21 | SILC | IZRL | SILICOM LTD | 58,401 | 1,907,960.67 | 1.70 |
| 2022-06-17 | SILC | IZRL | SILICOM LTD | 58,401 | 1,877,592.15 | 1.71 |
| 2022-06-16 | SILC | IZRL | SILICOM LTD | 58,401 | 1,907,960.67 | 1.67 |
| 2022-06-15 | SILC | IZRL | SILICOM LTD | 58,401 | 1,903,872.60 | 1.73 |
| 2022-06-14 | SILC | IZRL | SILICOM LTD | 58,401 | 1,884,016.26 | 1.71 |
| 2022-06-13 | SILC | IZRL | SILICOM LTD | 57,702 | 1,984,948.80 | 1.71 |
| 2022-06-10 | SILC | IZRL | SILICOM LTD | 57,702 | 2,053,037.16 | 1.72 |
| 2022-06-09 | SILC | IZRL | SILICOM LTD | 57,702 | 2,071,501.80 | 1.69 |
| 2022-06-08 | SILC | IZRL | SILICOM LTD | 57,702 | 2,118,240.42 | 1.73 |
| 2022-06-07 | SILC | IZRL | SILICOM LTD | 57,702 | 2,117,663.40 | 1.73 |
| 2022-06-06 | SILC | IZRL | SILICOM LTD | 57,702 | 2,144,783.34 | 1.75 |
| 2022-06-03 | SILC | IZRL | SILICOM LTD | 57,702 | 2,155,169.70 | 1.73 |
| 2022-06-02 | SILC | IZRL | SILICOM LTD | 57,702 | 2,117,663.40 | 1.74 |
| 2022-06-01 | SILC | IZRL | SILICOM LTD | 57,702 | 2,121,125.52 | 1.74 |
| 2022-05-31 | SILC | IZRL | SILICOM LTD | 57,702 | 2,139,013.14 | 1.76 |
| 2022-05-27 | SILC | IZRL | SILICOM LTD | 57,702 | 2,106,123.00 | 1.78 |
| 2022-05-26 | SILC | IZRL | SILICOM LTD | 57,702 | 2,058,230.34 | 1.78 |
| 2022-05-25 | SILC | IZRL | SILICOM LTD | 57,702 | 2,036,880.60 | 1.78 |
| 2022-05-24 | SILC | IZRL | SILICOM LTD | 57,702 | 2,077,849.02 | 1.74 |
| 2022-05-23 | SILC | IZRL | SILICOM LTD | 57,702 | 2,077,272.00 | 1.74 |
| 2022-05-20 | SILC | IZRL | SILICOM LTD | 57,702 | 2,033,995.50 | 1.70 |
| 2022-05-19 | SILC | IZRL | SILICOM LTD | 57,702 | 2,012,645.76 | 1.69 |
| 2022-05-18 | SILC | IZRL | SILICOM LTD | 57,702 | 2,002,259.40 | 1.65 |
| 2022-05-17 | SILC | IZRL | SILICOM LTD | 57,702 | 1,996,489.20 | 1.71 |
| 2022-05-16 | SILC | IZRL | SILICOM LTD | 57,702 | 1,983,217.74 | 1.68 |
| 2022-05-13 | SILC | IZRL | SILICOM LTD | 57,702 | 1,919,745.54 | 1.70 |
| 2022-05-12 | SILC | IZRL | SILICOM LTD | 57,702 | 1,889,740.50 | 1.68 |
| 2022-05-11 | SILC | IZRL | SILICOM LTD | 59,100 | 1,979,850.00 | 1.64 |
| 2022-05-10 | SILC | IZRL | SILICOM LTD | 59,100 | 1,966,257.00 | 1.61 |
| 2022-05-09 | SILC | IZRL | SILICOM LTD | 59,100 | 2,115,780.00 | 1.63 |
| 2022-05-06 | SILC | IZRL | SILICOM LTD | 59,100 | 2,135,283.00 | 1.61 |
| 2022-05-05 | SILC | IZRL | SILICOM LTD | 59,100 | 2,233,389.00 | 1.61 |
| 2022-05-04 | SILC | IZRL | SILICOM LTD | 59,100 | 2,245,800.00 | 1.64 |
| 2022-05-03 | SILC | IZRL | SILICOM LTD | 59,100 | 2,031,858.00 | 1.48 |
| 2022-05-02 | SILC | IZRL | SILICOM LTD | 59,100 | 2,079,138.00 | 1.51 |
| 2022-04-29 | SILC | IZRL | SILICOM LTD | 59,100 | 2,101,005.00 | 1.50 |
| 2022-04-28 | SILC | IZRL | SILICOM LTD | 59,100 | 2,166,606.00 | 1.57 |
| 2022-04-27 | SILC | IZRL | SILICOM LTD | 60,032 | 2,185,164.80 | 1.54 |
| 2022-04-26 | SILC | IZRL | SILICOM LTD | 60,032 | 2,230,789.12 | 1.53 |
| 2022-04-25 | SILC | IZRL | SILICOM LTD | 60,032 | 2,215,781.12 | 1.41 |
| 2022-04-22 | SILC | IZRL | SILICOM LTD | 60,032 | 2,263,806.72 | 1.41 |
| 2022-04-21 | SILC | IZRL | SILICOM LTD | 58,860 | 2,282,002.20 | 1.50 |
| 2022-04-20 | SILC | IZRL | SILICOM LTD | 57,060 | 2,139,750.00 | 1.41 |
| 2022-04-19 | SILC | IZRL | SILICOM LTD | 57,060 | 2,104,372.80 | 1.42 |
| 2022-04-18 | SILC | IZRL | SILICOM LTD | 57,060 | 2,086,113.60 | 1.39 |
| 2022-04-14 | SILC | IZRL | SILICOM LTD | 57,060 | 2,083,260.60 | 1.38 |
| 2022-04-13 | SILC | IZRL | SILICOM LTD | 57,283 | 2,055,314.04 | 1.37 |
| 2022-04-12 | SILC | IZRL | SILICOM LTD | 57,283 | 2,077,081.58 | 1.38 |
| 2022-04-11 | SILC | IZRL | SILICOM LTD | 58,175 | 2,146,657.50 | 1.38 |
| 2022-04-08 | SILC | IZRL | SILICOM LTD | 58,175 | 2,172,254.50 | 1.37 |
| 2022-04-07 | SILC | IZRL | SILICOM LTD | 58,175 | 2,179,817.25 | 1.37 |
| 2022-04-06 | SILC | IZRL | SILICOM LTD | 58,175 | 2,253,699.50 | 1.40 |
| 2022-04-05 | SILC | IZRL | SILICOM LTD | 58,175 | 2,288,022.75 | 1.39 |
| 2022-04-04 | SILC | IZRL | SILICOM LTD | 58,175 | 2,271,733.75 | 1.43 |
| 2022-04-01 | SILC | IZRL | SILICOM LTD | 58,175 | 2,290,349.75 | 1.44 |
| 2022-03-31 | SILC | IZRL | SILICOM LTD | 58,175 | 2,291,513.25 | 1.42 |
| 2022-03-30 | SILC | IZRL | SILICOM LTD | 58,175 | 2,332,817.50 | 1.43 |
| 2022-03-29 | SILC | IZRL | SILICOM LTD | 59,290 | 2,362,706.50 | 1.46 |
| 2022-03-28 | SILC | IZRL | SILICOM LTD | 59,290 | 2,318,239.00 | 1.42 |
| 2022-03-25 | SILC | IZRL | SILICOM LTD | 59,290 | 2,283,850.80 | 1.39 |
| 2022-03-24 | SILC | IZRL | SILICOM LTD | 59,290 | 2,264,285.10 | 1.39 |
| 2022-03-23 | SILC | IZRL | SILICOM LTD | 59,290 | 2,312,310.00 | 1.40 |
| 2022-03-22 | SILC | IZRL | SILICOM LTD | 59,290 | 2,315,867.40 | 1.43 |
| 2022-03-21 | SILC | IZRL | SILICOM LTD | 59,290 | 2,352,627.20 | 1.46 |
| 2022-03-18 | SILC | IZRL | SILICOM LTD | 59,290 | 2,327,725.40 | 1.47 |
| 2022-03-17 | SILC | IZRL | SILICOM LTD | 59,290 | 2,356,777.50 | 1.52 |
| 2022-03-16 | SILC | IZRL | SILICOM LTD | 59,290 | 2,145,705.10 | 1.44 |
| 2022-03-15 | SILC | IZRL | SILICOM LTD | 59,290 | 2,143,926.40 | 1.46 |
| 2022-03-14 | SILC | IZRL | SILICOM LTD | 59,290 | 2,207,959.60 | 1.45 |
| 2022-03-11 | SILC | IZRL | SILICOM LTD | 59,290 | 2,282,665.00 | 1.46 |
| 2022-03-10 | SILC | IZRL | SILICOM LTD | 59,290 | 2,281,479.20 | 1.45 |
| 2022-03-09 | SILC | IZRL | SILICOM LTD | 59,290 | 2,282,072.10 | 1.50 |
| 2022-03-08 | SILC | IZRL | SILICOM LTD | 59,290 | 2,285,036.60 | 1.51 |
| 2022-03-07 | SILC | IZRL | SILICOM LTD | 59,290 | 2,377,529.00 | 1.54 |
| 2022-03-04 | SILC | IZRL | SILICOM LTD | 59,290 | 2,416,067.50 | 1.52 |
| 2022-03-03 | SILC | IZRL | SILICOM LTD | 58,621 | 2,447,426.75 | 1.52 |
| 2022-03-02 | SILC | IZRL | SILICOM LTD | 58,621 | 2,378,253.97 | 1.49 |
| 2022-03-01 | SILC | IZRL | SILICOM LTD | 58,621 | 2,441,564.65 | 1.52 |
| 2022-02-28 | SILC | IZRL | SILICOM LTD | 59,065 | 2,486,045.85 | 1.56 |
| 2022-02-25 | SILC | IZRL | SILICOM LTD | 59,957 | 2,517,594.43 | 1.58 |
| 2022-02-24 | SILC | IZRL | SILICOM LTD | 59,957 | 2,459,436.14 | 1.59 |
| 2022-02-23 | SILC | IZRL | SILICOM LTD | 59,957 | 2,461,234.85 | 1.55 |
| 2022-02-22 | SILC | IZRL | SILICOM LTD | 59,957 | 2,524,789.27 | 1.55 |
| 2022-02-18 | SILC | IZRL | SILICOM LTD | 59,957 | 2,545,174.65 | 1.55 |
| 2022-02-17 | SILC | IZRL | SILICOM LTD | 59,957 | 2,591,941.11 | 1.53 |
| 2022-02-16 | SILC | IZRL | SILICOM LTD | 59,957 | 2,604,532.08 | 1.53 |
| 2022-02-15 | SILC | IZRL | SILICOM LTD | 59,957 | 2,533,782.82 | 1.54 |
| 2022-02-14 | SILC | IZRL | SILICOM LTD | 59,957 | 2,585,345.84 | 1.55 |
| 2022-02-11 | SILC | IZRL | SILICOM LTD | 59,957 | 2,624,917.46 | 1.55 |
| 2022-02-10 | SILC | IZRL | SILICOM LTD | 59,957 | 2,713,054.25 | 1.58 |
| 2022-02-09 | SILC | IZRL | SILICOM LTD | 59,957 | 2,659,692.52 | 1.58 |
| 2022-02-08 | SILC | IZRL | SILICOM LTD | 59,957 | 2,626,716.17 | 1.57 |
| 2022-02-07 | SILC | IZRL | SILICOM LTD | 59,957 | 2,660,292.09 | 1.59 |
| 2022-02-04 | SILC | IZRL | SILICOM LTD | 59,957 | 2,620,720.47 | 1.59 |
| 2022-02-03 | SILC | IZRL | SILICOM LTD | 59,957 | 2,668,686.07 | 1.57 |
| 2022-02-02 | SILC | IZRL | SILICOM LTD | 59,957 | 2,698,065.00 | 1.54 |
| 2022-02-01 | SILC | IZRL | SILICOM LTD | 59,957 | 2,693,868.01 | 1.57 |
| 2022-01-31 | SILC | IZRL | SILICOM LTD | 59,523 | 2,530,322.73 | 1.55 |
| 2022-01-28 | SILC | IZRL | SILICOM LTD | 59,523 | 2,560,679.46 | 1.60 |
| 2022-01-27 | SILC | IZRL | SILICOM LTD | 59,523 | 2,638,654.59 | 1.60 |
| 2022-01-26 | SILC | IZRL | SILICOM LTD | 59,523 | 2,624,964.30 | 1.59 |
| 2022-01-25 | SILC | IZRL | SILICOM LTD | 59,523 | 2,694,606.21 | 1.59 |
| 2022-01-24 | SILC | IZRL | SILICOM LTD | 61,866 | 2,777,783.40 | 1.52 |
| 2022-01-21 | SILC | IZRL | SILICOM LTD | 61,866 | 2,830,369.50 | 1.51 |
| 2022-01-20 | SILC | IZRL | SILICOM LTD | 70,489 | 3,239,674.44 | 1.73 |
| 2022-01-19 | SILC | IZRL | SILICOM LTD | 70,489 | 3,253,067.35 | 1.70 |
| 2022-01-18 | SILC | IZRL | SILICOM LTD | 71,959 | 3,433,883.48 | 1.70 |
| 2022-01-14 | SILC | IZRL | SILICOM LTD | 71,959 | 3,475,619.70 | 1.72 |
| 2022-01-13 | SILC | IZRL | SILICOM LTD | 71,959 | 3,531,747.72 | 1.73 |
| 2022-01-12 | SILC | IZRL | SILICOM LTD | 71,959 | 3,583,558.20 | 1.75 |
| 2022-01-11 | SILC | IZRL | SILICOM LTD | 71,959 | 3,454,032.00 | 1.72 |
| 2022-01-10 | SILC | IZRL | SILICOM LTD | 73,429 | 3,524,592.00 | 1.69 |
| 2022-01-07 | SILC | IZRL | SILICOM LTD | 73,429 | 3,609,035.35 | 1.72 |
| 2022-01-06 | SILC | IZRL | SILICOM LTD | 73,429 | 3,598,021.00 | 1.71 |
| 2022-01-05 | SILC | IZRL | SILICOM LTD | 73,919 | 3,653,076.98 | 1.68 |
| 2022-01-04 | SILC | IZRL | SILICOM LTD | 73,919 | 3,740,301.40 | 1.70 |
| 2022-01-03 | SILC | IZRL | SILICOM LTD | 73,919 | 3,814,220.40 | 1.77 |
| 2021-12-31 | SILC | IZRL | SILICOM LTD | 73,919 | 3,709,255.42 | 1.71 |
| 2021-12-30 | SILC | IZRL | SILICOM LTD | 73,919 | 3,702,602.71 | 1.72 |
| 2021-12-29 | SILC | IZRL | SILICOM LTD | 74,899 | 3,732,966.16 | 1.69 |
| 2021-12-28 | SILC | IZRL | SILICOM LTD | 74,899 | 3,748,694.95 | 1.69 |
| 2021-12-27 | SILC | IZRL | SILICOM LTD | 74,899 | 3,685,030.80 | 1.69 |
| 2021-12-23 | SILC | IZRL | SILICOM LTD | 75,883 | 3,744,067.22 | 1.72 |
| 2021-12-22 | SILC | IZRL | SILICOM LTD | 75,883 | 3,737,996.58 | 1.73 |
| 2021-12-21 | SILC | IZRL | SILICOM LTD | 75,883 | 3,636,313.36 | 1.72 |
| 2021-12-20 | SILC | IZRL | SILICOM LTD | 75,883 | 3,591,542.39 | 1.65 |
| 2021-12-17 | SILC | IZRL | SILICOM LTD | 75,883 | 3,625,689.74 | 1.68 |
| 2021-12-16 | SILC | IZRL | SILICOM LTD | 75,883 | 3,599,889.52 | 1.66 |
| 2021-12-15 | SILC | IZRL | SILICOM LTD | 77,605 | 3,430,141.00 | 1.55 |
| 2021-12-14 | SILC | IZRL | SILICOM LTD | 78,343 | 3,548,937.90 | 1.57 |
| 2021-12-13 | SILC | IZRL | SILICOM LTD | 78,343 | 3,579,491.67 | 1.55 |
| 2021-12-10 | SILC | IZRL | SILICOM LTD | 78,343 | 3,583,408.82 | 1.55 |
| 2021-12-09 | SILC | IZRL | SILICOM LTD | 78,343 | 3,645,299.79 | 1.55 |
| 2021-12-08 | SILC | IZRL | SILICOM LTD | 78,343 | 3,603,778.00 | 1.55 |
| 2021-12-07 | SILC | IZRL | SILICOM LTD | 78,343 | 3,462,760.60 | 1.56 |
| 2021-12-06 | SILC | IZRL | SILICOM LTD | 79,573 | 3,512,352.22 | 1.56 |
| 2021-12-03 | SILC | IZRL | SILICOM LTD | 79,573 | 3,537,815.58 | 1.53 |
| 2021-12-02 | SILC | IZRL | SILICOM LTD | 79,573 | 3,508,373.57 | 1.51 |
| 2021-12-01 | SILC | IZRL | SILICOM LTD | 79,573 | 3,519,513.79 | 1.50 |
| 2021-11-30 | SILC | IZRL | SILICOM LTD | 79,573 | 3,448,693.82 | 1.45 |
| 2021-11-29 | SILC | IZRL | SILICOM LTD | 79,573 | 3,571,236.24 | 1.51 |
| 2021-11-26 | SILC | IZRL | SILICOM LTD | 79,573 | 3,547,364.34 | 1.48 |
| 2021-11-24 | SILC | IZRL | SILICOM LTD | 79,573 | 3,556,913.10 | 1.48 |
| 2021-11-23 | SILC | IZRL | SILICOM LTD | 79,573 | 3,538,611.31 | 1.45 |
| 2021-11-22 | SILC | IZRL | SILICOM LTD | 81,288 | 3,642,515.28 | 1.44 |
| 2021-11-19 | SILC | IZRL | SILICOM LTD | 81,288 | 3,679,094.88 | 1.45 |
| 2021-11-18 | SILC | IZRL | SILICOM LTD | 81,288 | 3,714,861.60 | 1.44 |
| 2021-11-17 | SILC | IZRL | SILICOM LTD | 81,288 | 3,755,505.60 | 1.45 |
| 2021-11-16 | SILC | IZRL | SILICOM LTD | 81,288 | 3,772,576.08 | 1.45 |
| 2021-11-15 | SILC | IZRL | SILICOM LTD | 82,513 | 3,790,647.22 | 1.42 |
| 2021-11-12 | SILC | IZRL | SILICOM LTD | 83,003 | 3,802,367.43 | 1.43 |
| 2021-11-11 | SILC | IZRL | SILICOM LTD | 83,003 | 3,768,336.20 | 1.42 |
| 2021-11-10 | SILC | IZRL | SILICOM LTD | 83,003 | 3,910,271.33 | 1.44 |
| 2021-11-09 | SILC | IZRL | SILICOM LTD | 83,003 | 3,995,764.42 | 1.47 |
| 2021-11-08 | SILC | IZRL | SILICOM LTD | 83,003 | 3,798,217.28 | 1.41 |
| 2021-11-05 | SILC | IZRL | SILICOM LTD | 83,003 | 3,843,868.93 | 1.42 |
| 2021-11-04 | SILC | IZRL | SILICOM LTD | 83,003 | 3,796,557.22 | 1.41 |
| 2021-11-03 | SILC | IZRL | SILICOM LTD | 83,003 | 3,877,900.16 | 1.45 |
| 2021-11-02 | SILC | IZRL | SILICOM LTD | 83,493 | 3,497,521.77 | 1.30 |
| 2021-11-01 | SILC | IZRL | SILICOM LTD | 83,985 | 3,527,370.00 | 1.33 |
| 2021-10-28 | SILC | IZRL | SILICOM LTD | 83,985 | 3,606,315.90 | 1.38 |
| 2021-10-27 | SILC | IZRL | SILICOM LTD | 83,985 | 3,433,306.80 | 1.30 |
| 2021-10-26 | SILC | IZRL | SILICOM LTD | 83,985 | 3,426,588.00 | 1.30 |
| 2021-10-25 | SILC | IZRL | SILICOM LTD | 84,969 | 3,495,624.66 | 1.33 |
| 2021-10-22 | SILC | IZRL | SILICOM LTD | 84,969 | 3,540,658.23 | 1.33 |
| 2021-10-21 | SILC | IZRL | SILICOM LTD | 84,969 | 3,535,560.09 | 1.34 |
| 2021-10-20 | SILC | IZRL | SILICOM LTD | 85,949 | 3,559,148.09 | 1.34 |
| 2021-10-19 | SILC | IZRL | SILICOM LTD | 85,949 | 3,543,677.27 | 1.35 |
| 2021-10-18 | SILC | IZRL | SILICOM LTD | 85,949 | 3,569,461.97 | 1.35 |
| 2021-10-15 | SILC | IZRL | SILICOM LTD | 85,949 | 3,504,140.73 | 1.32 |
| 2021-10-14 | SILC | IZRL | SILICOM LTD | 85,949 | 3,515,314.10 | 1.34 |
| 2021-10-13 | SILC | IZRL | SILICOM LTD | 85,949 | 3,505,859.71 | 1.35 |
| 2021-10-12 | SILC | IZRL | SILICOM LTD | 85,949 | 3,226,525.46 | 1.26 |
| 2021-10-11 | SILC | IZRL | SILICOM LTD | 85,949 | 3,195,583.82 | 1.25 |
| 2021-10-08 | SILC | IZRL | SILICOM LTD | 85,949 | 3,233,401.38 | 1.26 |
| 2021-10-07 | SILC | IZRL | SILICOM LTD | 85,949 | 3,161,204.22 | 1.25 |
| 2021-10-06 | SILC | IZRL | SILICOM LTD | 85,949 | 3,183,550.96 | 1.26 |
| 2021-10-05 | SILC | IZRL | SILICOM LTD | 85,949 | 3,240,277.30 | 1.28 |
| 2021-10-01 | SILC | IZRL | SILICOM LTD | 86,684 | 3,749,083.00 | 1.44 |
| 2021-09-30 | SILC | IZRL | SILICOM LTD | 86,684 | 3,497,699.40 | 1.34 |
| 2021-09-29 | SILC | IZRL | SILICOM LTD | 87,419 | 3,645,372.30 | 1.37 |
| 2021-09-28 | SILC | IZRL | SILICOM LTD | 87,419 | 3,740,659.01 | 1.37 |
| 2021-09-27 | SILC | IZRL | SILICOM LTD | 87,419 | 3,766,010.52 | 1.38 |
| 2021-09-24 | SILC | IZRL | SILICOM LTD | 87,419 | 3,724,923.59 | 1.36 |
| 2021-09-23 | SILC | IZRL | SILICOM LTD | 87,419 | 3,644,498.11 | 1.35 |
| 2021-09-22 | SILC | IZRL | SILICOM LTD | 87,419 | 3,742,407.39 | 1.40 |
| 2021-09-21 | SILC | IZRL | SILICOM LTD | 87,419 | 3,759,017.00 | 1.41 |
| 2021-09-20 | SILC | IZRL | SILICOM LTD | 87,419 | 3,837,694.10 | 1.41 |
| 2021-09-17 | SILC | IZRL | SILICOM LTD | 87,419 | 3,741,533.20 | 1.38 |
| 2021-09-16 | SILC | IZRL | SILICOM LTD | 87,419 | 3,811,468.40 | 1.41 |
| 2021-09-15 | SILC | IZRL | SILICOM LTD | 88,644 | 3,869,310.60 | 1.42 |
| 2021-09-14 | SILC | IZRL | SILICOM LTD | 89,379 | 3,887,986.50 | 1.40 |
| 2021-09-13 | SILC | IZRL | SILICOM LTD | 89,379 | 3,834,359.10 | 1.37 |
| 2021-09-10 | SILC | IZRL | SILICOM LTD | 89,379 | 3,871,004.49 | 1.38 |
| 2021-09-09 | SILC | IZRL | SILICOM LTD | 89,379 | 3,852,234.90 | 1.37 |
| 2021-09-08 | SILC | IZRL | SILICOM LTD | 89,379 | 3,938,932.53 | 1.39 |
| 2021-09-07 | SILC | IZRL | SILICOM LTD | 90,114 | 3,969,521.70 | 1.39 |
| 2021-09-03 | SILC | IZRL | SILICOM LTD | 90,114 | 3,856,879.20 | 1.35 |
| 2021-09-02 | SILC | IZRL | SILICOM LTD | 90,114 | 3,974,027.40 | 1.39 |
| 2021-09-01 | SILC | IZRL | SILICOM LTD | 90,114 | 4,033,502.64 | 1.41 |
| 2021-08-31 | SILC | IZRL | SILICOM LTD | 90,114 | 4,046,118.60 | 1.42 |
| 2021-08-30 | SILC | IZRL | SILICOM LTD | 90,114 | 4,010,073.00 | 1.43 |
| 2021-08-27 | SILC | IZRL | SILICOM LTD | 90,114 | 3,953,301.18 | 1.42 |
| 2021-08-26 | SILC | IZRL | SILICOM LTD | 90,114 | 3,997,457.04 | 1.43 |
| 2021-08-25 | SILC | IZRL | SILICOM LTD | 90,114 | 3,965,016.00 | 1.43 |
| 2021-08-24 | SILC | IZRL | SILICOM LTD | 90,114 | 3,901,035.06 | 1.43 |
| 2021-08-23 | SILC | IZRL | SILICOM LTD | 90,114 | 3,877,605.42 | 1.45 |
| 2021-08-20 | SILC | IZRL | SILICOM LTD | 90,114 | 3,803,711.94 | 1.44 |
| 2021-08-19 | SILC | IZRL | SILICOM LTD | 90,114 | 3,843,362.10 | 1.43 |
| 2021-08-18 | SILC | IZRL | SILICOM LTD | 91,344 | 3,861,110.88 | 1.43 |
| 2021-08-17 | SILC | IZRL | SILICOM LTD | 91,344 | 3,986,252.16 | 1.45 |
| 2021-08-16 | SILC | IZRL | SILICOM LTD | 91,344 | 4,040,145.12 | 1.44 |
| 2021-08-13 | SILC | IZRL | SILICOM LTD | 91,344 | 4,091,297.76 | 1.45 |
| 2021-08-12 | SILC | IZRL | SILICOM LTD | 91,836 | 4,041,702.36 | 1.44 |
| 2021-08-11 | SILC | IZRL | SILICOM LTD | 91,836 | 4,048,130.88 | 1.43 |
| 2021-08-10 | SILC | IZRL | SILICOM LTD | 91,836 | 4,025,171.88 | 1.42 |
| 2021-08-09 | SILC | IZRL | SILICOM LTD | 91,836 | 4,052,722.68 | 1.43 |
| 2021-08-06 | SILC | IZRL | SILICOM LTD | 91,836 | 4,062,824.64 | 1.45 |
| 2021-08-05 | SILC | IZRL | SILICOM LTD | 91,836 | 4,005,886.32 | 1.42 |
| 2021-08-04 | SILC | IZRL | SILICOM LTD | 91,836 | 4,051,804.32 | 1.43 |
| 2021-08-03 | SILC | IZRL | SILICOM LTD | 91,836 | 4,068,334.80 | 1.43 |
| 2021-08-02 | SILC | IZRL | SILICOM LTD | 91,836 | 4,122,518.04 | 1.45 |
| 2021-07-30 | SILC | IZRL | SILICOM LTD | 91,836 | 4,132,620.00 | 1.46 |
| 2021-07-29 | SILC | IZRL | SILICOM LTD | 92,574 | 4,015,860.12 | 1.42 |
| 2021-07-28 | SILC | IZRL | SILICOM LTD | 92,574 | 3,970,498.86 | 1.43 |
| 2021-07-27 | SILC | IZRL | SILICOM LTD | 92,574 | 3,972,350.34 | 1.41 |
| 2021-07-26 | SILC | IZRL | SILICOM LTD | 92,574 | 3,897,365.40 | 1.38 |
| 2021-07-23 | SILC | IZRL | SILICOM LTD | 92,574 | 3,891,810.96 | 1.37 |
| 2021-07-22 | SILC | IZRL | SILICOM LTD | 92,574 | 3,923,286.12 | 1.38 |
| 2021-07-21 | SILC | IZRL | SILICOM LTD | 92,574 | 3,852,004.14 | 1.37 |
| 2021-07-20 | SILC | IZRL | SILICOM LTD | 93,068 | 3,853,015.20 | 1.37 |
| 2021-07-19 | SILC | IZRL | SILICOM LTD | 93,068 | 3,868,836.76 | 1.39 |
| 2021-07-16 | SILC | IZRL | SILICOM LTD | 93,068 | 3,829,748.20 | 1.38 |
| 2021-07-15 | SILC | IZRL | SILICOM LTD | 114,753 | 4,785,200.10 | 1.66 |
| 2021-07-14 | SILC | IZRL | SILICOM LTD | 119,978 | 5,087,067.20 | 1.71 |
| 2021-07-13 | SILC | IZRL | SILICOM LTD | 119,978 | 5,075,069.40 | 1.69 |
| 2021-07-12 | SILC | IZRL | SILICOM LTD | 121,543 | 5,141,268.90 | 1.69 |
| 2021-07-09 | SILC | IZRL | SILICOM LTD | 121,543 | 5,085,359.12 | 1.69 |
| 2021-07-08 | SILC | IZRL | SILICOM LTD | 122,795 | 5,164,757.70 | 1.66 |
| 2021-07-07 | SILC | IZRL | SILICOM LTD | 122,795 | 5,218,787.50 | 1.67 |
| 2021-07-06 | SILC | IZRL | SILICOM LTD | 124,047 | 5,371,235.10 | 1.70 |
| 2021-07-02 | SILC | IZRL | SILICOM LTD | 124,047 | 5,399,765.91 | 1.70 |
| 2021-07-01 | SILC | IZRL | SILICOM LTD | 124,047 | 5,465,510.82 | 1.71 |
| 2021-06-30 | SILC | IZRL | SILICOM LTD | 124,047 | 5,490,320.22 | 1.71 |
| 2021-06-29 | SILC | IZRL | SILICOM LTD | 124,047 | 5,484,117.87 | 1.69 |
| 2021-06-28 | SILC | IZRL | SILICOM LTD | 124,047 | 5,382,399.33 | 1.68 |
| 2021-06-25 | SILC | IZRL | SILICOM LTD | 124,047 | 5,387,361.21 | 1.68 |
| 2021-06-24 | SILC | IZRL | SILICOM LTD | 124,047 | 5,316,654.42 | 1.67 |
| 2021-06-23 | SILC | IZRL | SILICOM LTD | 124,047 | 5,304,249.72 | 1.68 |
| 2021-06-22 | SILC | IZRL | SILICOM LTD | 124,047 | 5,471,713.17 | 1.74 |
| 2021-06-21 | SILC | IZRL | SILICOM LTD | 124,047 | 5,693,757.30 | 1.82 |
| 2021-06-18 | SILC | IZRL | SILICOM LTD | 124,047 | 5,687,554.95 | 1.80 |
| 2021-06-17 | SILC | IZRL | SILICOM LTD | 124,047 | 5,754,540.33 | 1.83 |
| 2021-06-16 | SILC | IZRL | SILICOM LTD | 124,047 | 5,654,062.26 | 1.80 |
| 2021-06-15 | SILC | IZRL | SILICOM LTD | 124,047 | 5,654,062.26 | 1.78 |
| 2021-06-14 | SILC | IZRL | SILICOM LTD | 124,047 | 5,320,375.83 | 1.70 |
| 2021-06-11 | SILC | IZRL | SILICOM LTD | 124,047 | 5,361,311.34 | 1.71 |
| 2021-06-10 | SILC | IZRL | SILICOM LTD | 124,047 | 5,353,868.52 | 1.72 |
| 2021-06-09 | SILC | IZRL | SILICOM LTD | 126,551 | 5,599,881.75 | 1.75 |
| 2021-06-08 | SILC | IZRL | SILICOM LTD | 126,551 | 5,478,392.79 | 1.72 |
| 2021-06-07 | SILC | IZRL | SILICOM LTD | 126,551 | 5,455,613.61 | 1.73 |
| 2021-06-04 | SILC | IZRL | SILICOM LTD | 126,551 | 5,299,955.88 | 1.46 |
| 2021-06-03 | SILC | IZRL | SILICOM LTD | 126,551 | 5,245,538.95 | 1.66 |
| 2021-06-02 | SILC | IZRL | SILICOM LTD | 126,551 | 5,301,221.39 | 1.68 |
| 2021-06-01 | SILC | IZRL | SILICOM LTD | 126,551 | 5,186,059.98 | 1.64 |
| 2021-05-28 | SILC | IZRL | SILICOM LTD | 126,551 | 5,149,360.19 | 1.63 |
| 2021-05-27 | SILC | IZRL | SILICOM LTD | 126,551 | 5,118,987.95 | 1.63 |
| 2021-05-26 | SILC | IZRL | SILICOM LTD | 126,551 | 5,122,784.48 | 1.65 |
| 2021-05-25 | SILC | IZRL | SILICOM LTD | 126,551 | 5,139,236.11 | 1.64 |
| 2021-05-24 | SILC | IZRL | SILICOM LTD | 126,551 | 5,112,660.40 | 1.65 |
| 2021-05-21 | SILC | IZRL | SILICOM LTD | 126,551 | 5,125,315.50 | 1.65 |
| 2021-05-20 | SILC | IZRL | SILICOM LTD | 126,551 | 5,118,987.95 | 1.70 |
| 2021-05-19 | SILC | IZRL | SILICOM LTD | 127,177 | 5,107,428.32 | 1.67 |
| 2021-05-18 | SILC | IZRL | SILICOM LTD | 128,113 | 5,143,736.95 | 1.69 |
| 2021-05-17 | SILC | IZRL | SILICOM LTD | 128,113 | 5,187,295.37 | 1.70 |
| 2021-05-14 | SILC | IZRL | SILICOM LTD | 129,365 | 5,118,973.05 | 1.70 |
| 2021-05-13 | SILC | IZRL | SILICOM LTD | 129,365 | 5,186,242.85 | 1.71 |
| 2021-05-12 | SILC | IZRL | SILICOM LTD | 130,617 | 5,399,706.78 | 1.74 |
| 2021-05-11 | SILC | IZRL | SILICOM LTD | 130,617 | 5,338,316.79 | 1.70 |
| 2021-05-10 | SILC | IZRL | SILICOM LTD | 133,443 | 5,557,900.95 | 1.70 |
| 2021-05-07 | SILC | IZRL | SILICOM LTD | 133,443 | 5,588,592.84 | 1.73 |
| 2021-05-06 | SILC | IZRL | SILICOM LTD | 133,443 | 5,549,894.37 | 1.68 |
| 2021-05-05 | SILC | IZRL | SILICOM LTD | 133,443 | 5,515,199.19 | 1.66 |
| 2021-05-04 | SILC | IZRL | SILICOM LTD | 133,443 | 5,698,016.10 | 1.67 |
| 2021-05-03 | SILC | IZRL | SILICOM LTD | 133,443 | 5,710,025.97 | 1.67 |
| 2021-04-30 | SILC | IZRL | SILICOM LTD | 133,443 | 6,020,948.16 | 1.74 |
| 2021-04-29 | SILC | IZRL | SILICOM LTD | 133,443 | 5,876,829.72 | 1.70 |
| 2021-04-28 | SILC | IZRL | SILICOM LTD | 133,443 | 5,987,587.41 | 1.73 |
| 2021-04-27 | SILC | IZRL | SILICOM LTD | 133,443 | 5,951,557.80 | 1.71 |
| 2021-04-26 | SILC | IZRL | SILICOM LTD | 133,443 | 5,967,570.96 | 1.75 |
| 2021-04-23 | SILC | IZRL | SILICOM LTD | 133,443 | 5,918,197.05 | 1.75 |
| 2021-04-22 | SILC | IZRL | SILICOM LTD | 133,443 | 6,019,613.73 | 1.79 |
| 2021-04-21 | SILC | IZRL | SILICOM LTD | 133,443 | 5,904,852.75 | 1.78 |
| 2021-04-20 | SILC | IZRL | SILICOM LTD | 133,443 | 5,962,233.24 | 1.79 |
| 2021-04-19 | SILC | IZRL | SILICOM LTD | 133,443 | 6,071,656.50 | 1.75 |
| 2021-04-16 | SILC | IZRL | SILICOM LTD | 133,443 | 6,064,984.35 | 1.74 |
| 2021-04-15 | SILC | IZRL | SILICOM LTD | 134,335 | 6,038,358.25 | 1.77 |
| 2021-04-14 | SILC | IZRL | SILICOM LTD | 134,335 | 5,988,654.30 | 1.75 |
| 2021-04-13 | SILC | IZRL | SILICOM LTD | 135,945 | 6,097,133.25 | 1.76 |
| 2021-04-09 | SILC | IZRL | SILICOM LTD | 135,945 | 6,190,935.30 | 1.77 |
| 2021-04-08 | SILC | IZRL | SILICOM LTD | 137,871 | 6,342,066.00 | 1.80 |
| 2021-04-07 | SILC | IZRL | SILICOM LTD | 137,871 | 6,235,905.33 | 1.77 |
| 2021-04-06 | SILC | IZRL | SILICOM LTD | 137,871 | 6,271,751.79 | 1.81 |
| 2021-04-05 | SILC | IZRL | SILICOM LTD | 137,871 | 6,322,764.06 | 1.81 |
| 2021-04-01 | SILC | IZRL | SILICOM LTD | 137,871 | 6,220,739.52 | 1.82 |
| 2021-03-31 | SILC | IZRL | SILICOM LTD | 137,871 | 6,120,093.69 | 1.81 |
| 2021-03-30 | SILC | IZRL | SILICOM LTD | 137,871 | 6,120,093.69 | 1.82 |
| 2021-03-29 | SILC | IZRL | SILICOM LTD | 136,241 | 6,174,442.12 | 1.85 |
| 2021-03-26 | SILC | IZRL | SILICOM LTD | 136,241 | 6,079,073.42 | 1.82 |
| 2021-03-25 | SILC | IZRL | SILICOM LTD | 136,241 | 5,989,154.36 | 1.78 |
| 2021-03-24 | SILC | IZRL | SILICOM LTD | 136,241 | 6,089,972.70 | 1.76 |
| 2021-03-23 | SILC | IZRL | SILICOM LTD | 136,241 | 6,335,206.50 | 1.80 |
| 2021-03-22 | SILC | IZRL | SILICOM LTD | 136,241 | 6,332,481.68 | 1.80 |
| 2021-03-19 | SILC | IZRL | SILICOM LTD | 136,241 | 6,335,206.50 | 1.82 |
| 2021-03-18 | SILC | IZRL | SILICOM LTD | 136,241 | 6,510,957.39 | 1.83 |
| 2021-03-17 | SILC | IZRL | SILICOM LTD | 136,241 | 6,636,299.11 | 1.86 |
| 2021-03-15 | SILC | IZRL | SILICOM LTD | 136,241 | 6,696,245.15 | 1.87 |
| 2021-03-12 | SILC | IZRL | SILICOM LTD | 136,241 | 6,683,983.46 | 1.89 |
| 2021-03-11 | SILC | IZRL | SILICOM LTD | 136,241 | 6,696,245.15 | 1.89 |
| 2021-03-10 | SILC | IZRL | SILICOM LTD | 136,241 | 6,512,319.80 | 1.91 |
| 2021-03-09 | SILC | IZRL | SILICOM LTD | 136,241 | 6,512,319.80 | 1.91 |
| 2021-03-08 | SILC | IZRL | SILICOM LTD | 140,033 | 6,479,326.91 | 1.92 |
| 2021-03-05 | SILC | IZRL | SILICOM LTD | 140,033 | 6,801,402.81 | 1.96 |
| 2021-03-04 | SILC | IZRL | SILICOM LTD | 140,033 | 6,578,750.34 | 1.89 |
| 2021-03-03 | SILC | IZRL | SILICOM LTD | 140,033 | 6,987,646.70 | 1.93 |
| 2021-03-02 | SILC | IZRL | SILICOM LTD | 137,081 | 6,875,982.96 | 1.88 |
| 2021-03-01 | SILC | IZRL | SILICOM LTD | 137,081 | 6,954,119.13 | 1.88 |
| 2021-02-26 | SILC | IZRL | SILICOM LTD | 137,081 | 6,973,310.47 | 1.93 |
| 2021-02-25 | SILC | IZRL | SILICOM LTD | 137,081 | 6,973,310.47 | 1.92 |
| 2021-02-24 | SILC | IZRL | SILICOM LTD | 137,081 | 6,873,241.34 | 1.82 |
| 2021-02-23 | SILC | IZRL | SILICOM LTD | 137,081 | 6,771,801.40 | 1.83 |
| 2021-02-22 | SILC | IZRL | SILICOM LTD | 137,081 | 6,882,837.01 | 1.77 |
| 2021-02-19 | SILC | IZRL | SILICOM LTD | 137,081 | 7,085,716.89 | 1.78 |
| 2021-02-18 | SILC | IZRL | SILICOM LTD | 137,081 | 7,085,716.89 | 1.80 |
| 2021-02-17 | SILC | IZRL | SILICOM LTD | 137,081 | 7,148,774.15 | 1.76 |
| 2021-02-16 | SILC | IZRL | SILICOM LTD | 133,715 | 7,343,627.80 | 1.82 |
| 2021-02-12 | SILC | IZRL | SILICOM LTD | 120,251 | 5,880,273.90 | 1.64 |
| 2021-02-11 | SILC | IZRL | SILICOM LTD | 114,131 | 5,550,190.53 | 1.64 |
| 2021-02-10 | SILC | IZRL | SILICOM LTD | 110,153 | 5,340,217.44 | 1.63 |
| 2021-02-09 | SILC | IZRL | SILICOM LTD | 101,279 | 4,744,921.15 | 1.58 |
| 2021-02-08 | SILC | IZRL | SILICOM LTD | 86,285 | 3,875,059.35 | 1.57 |
5 Day
-0.91%
-0.91%
1 Month
-8.46%
-8.46%
3 Month
-14.53%
-14.53%
YTD
-34.79%
-34.79%
6 Month
-34.79%
-34.79%
1 Year
-23.63%
-23.63%
2 Year
-8.31%
-8.31%
5 Year
-24.14%
-24.14%