SKLZ
Skillz Inc
Company
CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
2.61
Market Cap
1.15 B
Outstanding Shares
339,335,182
52 Week Low
2.16
52 Week High
36.5
News
Feb 28, 22 08:23 pm
InvestorPlace - Don’t Bet on Skillz Stock to Dig Itself Out of This Deep Hole
Feb 28, 22 02:34 pm
The Motley Fool - Why I Sold Skillz Stock After Earnings
Feb 26, 22 12:50 pm
The Motley Fool - 3 Red Flags For Skillz''s Future
Feb 25, 22 09:04 pm
InvestorPlace - Skillz Stock Can Get to $12, but It Won’t Be Easy?
Feb 25, 22 01:57 pm
24/7 Wall street - Friday’s Top Analyst Upgrades and Downgrades: Dish Network, Dollar General, eBay, Gap, HollyFrontier, Mosaic, NetApp, Tesla, TJX, Toll Brothers and More
Feb 25, 22 05:50 am
Seeking Alpha - Skillz: Struggling To Survive
Feb 25, 22 12:47 am
The Motley Fool - Why Skillz Stock Crashed Today
Feb 24, 22 10:48 pm
Seeking Alpha - Hot Stocks: Russian stocks drop; RCII, SKLZ plunge on earnings; LNTH rises; SJI takeover deal
About
Skillz is the leading mobile games platform that connects players around the world in fair, fun, and meaningful competition. The Skillz platform helps developers build multi-million dollar franchises by enabling social competition in their games. Leveraging its patented technology, Skillz hosts billions of casual esports tournaments for millions of mobile players worldwide, and distributes millions in prizes each month. Skillz has earned recognition as one of Fast Company's Most Innovative Companies, CNBC's Disruptor 50, Forbes' Next Billion-Dollar Startups, and the #1 fastest-growing company in America on the Inc. 5000.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-03-01 | SKLZ | ARKW | SKILLZ INC | 49 | 152.39 | 0.00 |
| 2022-02-28 | SKLZ | ARKW | SKILLZ INC | 49 | 150.43 | 0.00 |
| 2022-02-25 | SKLZ | ARKW | SKILLZ INC | 101 | 291.89 | 0.00 |
| 2022-02-24 | SKLZ | ARKW | SKILLZ INC | 96 | 346.56 | 0.00 |
| 2022-02-23 | SKLZ | ARKW | SKILLZ INC | 660 | 2,382.60 | 0.00 |
| 2022-02-22 | SKLZ | ARKW | SKILLZ INC | 687 | 2,610.60 | 0.00 |
| 2022-02-18 | SKLZ | ARKW | SKILLZ INC | 693 | 2,806.65 | 0.00 |
| 2022-02-17 | SKLZ | ARKK | SKILLZ INC | 166 | 718.78 | 0.00 |
| 2022-02-17 | SKLZ | ARKW | SKILLZ INC | 3,200 | 13,856.00 | 0.00 |
| 2022-02-16 | SKLZ | ARKK | SKILLZ INC | 5,736 | 26,156.16 | 0.00 |
| 2022-02-16 | SKLZ | ARKW | SKILLZ INC | 18,055 | 82,330.80 | 0.00 |
| 2022-02-15 | SKLZ | ARKK | SKILLZ INC | 5,642 | 22,398.74 | 0.00 |
| 2022-02-15 | SKLZ | ARKW | SKILLZ INC | 17,607 | 69,899.79 | 0.00 |
| 2022-02-14 | SKLZ | ARKK | SKILLZ INC | 5,596 | 23,391.28 | 0.00 |
| 2022-02-14 | SKLZ | ARKW | SKILLZ INC | 17,607 | 73,597.26 | 0.00 |
| 2022-02-11 | SKLZ | ARKK | SKILLZ INC | 5,670 | 24,494.40 | 0.00 |
| 2022-02-11 | SKLZ | ARKW | SKILLZ INC | 17,574 | 75,919.68 | 0.00 |
| 2022-02-10 | SKLZ | ARKK | SKILLZ INC | 213,918 | 979,744.44 | 0.01 |
| 2022-02-10 | SKLZ | ARKW | SKILLZ INC | 96,453 | 441,754.74 | 0.02 |
| 2022-02-09 | SKLZ | ARKK | SKILLZ INC | 208,834 | 852,042.72 | 0.01 |
| 2022-02-09 | SKLZ | ARKW | SKILLZ INC | 96,801 | 394,948.08 | 0.02 |
| 2022-02-08 | SKLZ | ARKK | SKILLZ INC | 207,133 | 803,676.04 | 0.01 |
| 2022-02-08 | SKLZ | ARKW | SKILLZ INC | 96,627 | 374,912.76 | 0.01 |
| 2022-02-07 | SKLZ | ARKK | SKILLZ INC | 206,017 | 774,623.92 | 0.01 |
| 2022-02-07 | SKLZ | ARKW | SKILLZ INC | 96,977 | 364,633.52 | 0.01 |
| 2022-02-04 | SKLZ | ARKK | SKILLZ INC | 207,529 | 757,480.85 | 0.01 |
| 2022-02-04 | SKLZ | ARKW | SKILLZ INC | 97,673 | 356,506.45 | 0.01 |
| 2022-02-03 | SKLZ | ARKK | SKILLZ INC | 246,045 | 1,013,705.40 | 0.01 |
| 2022-02-03 | SKLZ | ARKW | SKILLZ INC | 110,857 | 456,730.84 | 0.02 |
| 2022-02-02 | SKLZ | ARKK | SKILLZ INC | 249,111 | 1,180,786.14 | 0.01 |
| 2022-02-02 | SKLZ | ARKW | SKILLZ INC | 112,045 | 531,093.30 | 0.02 |
| 2022-02-01 | SKLZ | ARKK | SKILLZ INC | 3,384,567 | 16,279,767.27 | 0.13 |
| 2022-02-01 | SKLZ | ARKW | SKILLZ INC | 1,381,349 | 6,644,288.69 | 0.25 |
| 2022-01-31 | SKLZ | ARKK | SKILLZ INC | 10,620,754 | 45,881,657.28 | 0.39 |
| 2022-01-31 | SKLZ | ARKW | SKILLZ INC | 5,040,693 | 21,775,793.76 | 0.88 |
| 2022-01-28 | SKLZ | ARKK | SKILLZ INC | 11,882,879 | 50,621,064.54 | 0.45 |
| 2022-01-28 | SKLZ | ARKW | SKILLZ INC | 5,111,581 | 21,775,335.06 | 0.90 |
| 2022-01-27 | SKLZ | ARKK | SKILLZ INC | 11,974,425 | 52,926,958.50 | 0.45 |
| 2022-01-27 | SKLZ | ARKW | SKILLZ INC | 5,155,876 | 22,788,971.92 | 0.89 |
| 2022-01-26 | SKLZ | ARKK | SKILLZ INC | 14,682,530 | 67,539,638.00 | 0.55 |
| 2022-01-26 | SKLZ | ARKW | SKILLZ INC | 5,155,876 | 23,717,029.60 | 0.91 |
| 2022-01-25 | SKLZ | ARKK | SKILLZ INC | 14,503,008 | 69,614,438.40 | 0.56 |
| 2022-01-25 | SKLZ | ARKW | SKILLZ INC | 5,164,735 | 24,790,728.00 | 0.92 |
| 2022-01-24 | SKLZ | ARKK | SKILLZ INC | 14,624,219 | 70,781,219.96 | 0.58 |
| 2022-01-24 | SKLZ | ARKW | SKILLZ INC | 5,111,575 | 24,740,023.00 | 0.94 |
| 2022-01-21 | SKLZ | ARKK | SKILLZ INC | 14,738,278 | 78,702,404.52 | 0.61 |
| 2022-01-21 | SKLZ | ARKW | SKILLZ INC | 5,147,015 | 27,485,060.10 | 0.97 |
| 2022-01-20 | SKLZ | ARKK | SKILLZ INC | 15,800,418 | 87,218,307.36 | 0.68 |
| 2022-01-20 | SKLZ | ARKW | SKILLZ INC | 5,182,451 | 28,607,129.52 | 1.00 |
| 2022-01-19 | SKLZ | ARKK | SKILLZ INC | 15,607,431 | 87,869,836.53 | 0.69 |
| 2022-01-19 | SKLZ | ARKW | SKILLZ INC | 5,905,028 | 33,245,307.64 | 1.12 |
| 2022-01-18 | SKLZ | ARKK | SKILLZ INC | 15,372,081 | 92,847,369.24 | 0.71 |
| 2022-01-18 | SKLZ | ARKW | SKILLZ INC | 6,431,438 | 38,845,885.52 | 1.25 |
| 2022-01-14 | SKLZ | ARKK | SKILLZ INC | 15,555,654 | 93,645,037.08 | 0.71 |
| 2022-01-14 | SKLZ | ARKW | SKILLZ INC | 6,431,438 | 38,717,256.76 | 1.23 |
| 2022-01-13 | SKLZ | ARKK | SKILLZ INC | 15,969,958 | 100,770,434.98 | 0.70 |
| 2022-01-13 | SKLZ | ARKW | SKILLZ INC | 6,463,337 | 40,783,656.47 | 1.23 |
| 2022-01-12 | SKLZ | ARKK | SKILLZ INC | 16,191,187 | 104,109,332.41 | 0.70 |
| 2022-01-12 | SKLZ | ARKW | SKILLZ INC | 6,442,075 | 41,422,542.25 | 1.25 |
| 2022-01-11 | SKLZ | ARKK | SKILLZ INC | 16,049,947 | 98,225,675.64 | 0.68 |
| 2022-01-11 | SKLZ | ARKW | SKILLZ INC | 6,410,185 | 39,230,332.20 | 1.22 |
| 2022-01-10 | SKLZ | ARKK | SKILLZ INC | 15,979,342 | 97,154,399.36 | 0.68 |
| 2022-01-10 | SKLZ | ARKW | SKILLZ INC | 6,601,561 | 40,137,490.88 | 1.21 |
| 2022-01-07 | SKLZ | ARKK | SKILLZ INC | 15,781,648 | 95,321,153.92 | 0.66 |
| 2022-01-07 | SKLZ | ARKW | SKILLZ INC | 6,644,089 | 40,130,297.56 | 1.18 |
| 2022-01-06 | SKLZ | ARKK | SKILLZ INC | 15,678,094 | 98,928,773.14 | 0.69 |
| 2022-01-06 | SKLZ | ARKW | SKILLZ INC | 6,761,041 | 42,662,168.71 | 1.23 |
| 2022-01-05 | SKLZ | ARKK | SKILLZ INC | 15,828,718 | 110,326,164.46 | 0.71 |
| 2022-01-05 | SKLZ | ARKW | SKILLZ INC | 6,803,569 | 47,420,875.93 | 1.27 |
| 2022-01-04 | SKLZ | ARKK | SKILLZ INC | 16,049,947 | 122,942,594.02 | 0.74 |
| 2022-01-04 | SKLZ | ARKW | SKILLZ INC | 6,803,569 | 52,115,338.54 | 1.35 |
| 2022-01-03 | SKLZ | ARKK | SKILLZ INC | 16,002,877 | 119,061,404.88 | 0.74 |
| 2022-01-03 | SKLZ | ARKW | SKILLZ INC | 6,803,569 | 50,618,553.36 | 1.33 |
| 2021-12-31 | SKLZ | ARKK | SKILLZ INC | 16,115,869 | 122,802,921.78 | 0.74 |
| 2021-12-31 | SKLZ | ARKW | SKILLZ INC | 6,814,201 | 51,924,211.62 | 1.30 |
| 2021-12-30 | SKLZ | ARKK | SKILLZ INC | 16,059,385 | 115,466,978.15 | 0.71 |
| 2021-12-30 | SKLZ | ARKW | SKILLZ INC | 6,803,570 | 48,917,668.30 | 1.26 |
| 2021-12-29 | SKLZ | ARKK | SKILLZ INC | 16,115,869 | 119,740,906.67 | 0.74 |
| 2021-12-29 | SKLZ | ARKW | SKILLZ INC | 6,814,201 | 50,629,513.43 | 1.32 |
| 2021-12-28 | SKLZ | ARKK | SKILLZ INC | 16,252,372 | 128,556,262.52 | 0.77 |
| 2021-12-28 | SKLZ | ARKW | SKILLZ INC | 6,877,987 | 54,404,877.17 | 1.37 |
| 2021-12-27 | SKLZ | ARKK | SKILLZ INC | 16,399,836 | 139,562,604.36 | 0.81 |
| 2021-12-27 | SKLZ | ARKW | SKILLZ INC | 6,877,987 | 58,531,669.37 | 1.43 |
| 2021-12-23 | SKLZ | ARKK | SKILLZ INC | 16,395,109 | 139,358,426.50 | 0.82 |
| 2021-12-23 | SKLZ | ARKW | SKILLZ INC | 6,899,251 | 58,643,633.50 | 1.46 |
| 2021-12-22 | SKLZ | ARKK | SKILLZ INC | 16,451,833 | 142,966,428.77 | 0.84 |
| 2021-12-22 | SKLZ | ARKW | SKILLZ INC | 6,899,251 | 59,954,491.19 | 1.49 |
| 2021-12-21 | SKLZ | ARKK | SKILLZ INC | 16,310,023 | 128,522,981.24 | 0.79 |
| 2021-12-21 | SKLZ | ARKW | SKILLZ INC | 6,909,882 | 54,449,870.16 | 1.41 |
| 2021-12-20 | SKLZ | ARKK | SKILLZ INC | 16,295,842 | 131,670,403.36 | 0.78 |
| 2021-12-20 | SKLZ | ARKW | SKILLZ INC | 6,941,778 | 56,089,566.24 | 1.41 |
| 2021-12-17 | SKLZ | ARKK | SKILLZ INC | 16,267,480 | 127,374,368.40 | 0.80 |
| 2021-12-17 | SKLZ | ARKW | SKILLZ INC | 6,888,623 | 53,937,918.09 | 1.41 |
| 2021-12-16 | SKLZ | ARKK | SKILLZ INC | 16,513,284 | 134,087,866.08 | 0.81 |
| 2021-12-16 | SKLZ | ARKW | SKILLZ INC | 6,931,143 | 56,280,881.16 | 1.42 |
| 2021-12-15 | SKLZ | ARKK | SKILLZ INC | 16,234,391 | 132,959,662.29 | 0.83 |
| 2021-12-15 | SKLZ | ARKW | SKILLZ INC | 6,941,773 | 56,853,120.87 | 1.44 |
| 2021-12-14 | SKLZ | ARKK | SKILLZ INC | 16,201,302 | 135,118,858.68 | 0.83 |
| 2021-12-14 | SKLZ | ARKW | SKILLZ INC | 6,931,142 | 57,805,724.28 | 1.45 |
| 2021-12-13 | SKLZ | ARKK | SKILLZ INC | 16,087,854 | 141,251,358.12 | 0.86 |
| 2021-12-13 | SKLZ | ARKW | SKILLZ INC | 6,973,666 | 61,228,787.48 | 1.49 |
| 2021-12-10 | SKLZ | ARKK | SKILLZ INC | 16,149,305 | 147,281,661.60 | 0.88 |
| 2021-12-10 | SKLZ | ARKW | SKILLZ INC | 7,016,174 | 63,987,506.88 | 1.52 |
| 2021-12-09 | SKLZ | ARKK | SKILLZ INC | 16,286,388 | 161,235,241.20 | 0.91 |
| 2021-12-09 | SKLZ | ARKW | SKILLZ INC | 7,016,174 | 69,460,122.60 | 1.56 |
| 2021-12-08 | SKLZ | ARKK | SKILLZ INC | 16,324,196 | 155,896,071.80 | 0.90 |
| 2021-12-08 | SKLZ | ARKW | SKILLZ INC | 7,037,436 | 67,207,513.80 | 1.56 |
| 2021-12-07 | SKLZ | ARKK | SKILLZ INC | 16,281,653 | 137,579,967.85 | 0.84 |
| 2021-12-07 | SKLZ | ARKW | SKILLZ INC | 7,058,696 | 59,645,981.20 | 1.44 |
| 2021-12-06 | SKLZ | ARKK | SKILLZ INC | 16,172,909 | 130,353,646.54 | 0.82 |
| 2021-12-06 | SKLZ | ARKW | SKILLZ INC | 7,079,968 | 57,064,542.08 | 1.38 |
| 2021-12-03 | SKLZ | ARKK | SKILLZ INC | 16,343,081 | 140,877,358.22 | 0.82 |
| 2021-12-03 | SKLZ | ARKW | SKILLZ INC | 7,133,123 | 61,487,520.26 | 1.40 |
| 2021-12-02 | SKLZ | ARKK | SKILLZ INC | 16,324,173 | 135,000,910.71 | 0.79 |
| 2021-12-02 | SKLZ | ARKW | SKILLZ INC | 7,186,283 | 59,430,560.41 | 1.35 |
| 2021-12-01 | SKLZ | ARKK | SKILLZ INC | 16,414,005 | 152,486,106.45 | 0.83 |
| 2021-12-01 | SKLZ | ARKW | SKILLZ INC | 7,207,545 | 66,958,093.05 | 1.42 |
| 2021-11-30 | SKLZ | ARKK | SKILLZ INC | 16,423,459 | 156,022,860.50 | 0.84 |
| 2021-11-30 | SKLZ | ARKW | SKILLZ INC | 7,228,809 | 68,673,685.50 | 1.42 |
| 2021-11-29 | SKLZ | ARKK | SKILLZ INC | 16,371,462 | 160,767,756.84 | 0.87 |
| 2021-11-29 | SKLZ | ARKW | SKILLZ INC | 7,228,809 | 70,986,904.38 | 1.47 |
| 2021-11-26 | SKLZ | ARKK | SKILLZ INC | 16,380,916 | 160,369,167.64 | 0.86 |
| 2021-11-26 | SKLZ | ARKW | SKILLZ INC | 7,228,809 | 70,770,040.11 | 1.44 |
| 2021-11-24 | SKLZ | ARKK | SKILLZ INC | 16,338,391 | 157,011,937.51 | 0.86 |
| 2021-11-24 | SKLZ | ARKW | SKILLZ INC | 7,281,974 | 69,979,770.14 | 1.46 |
| 2021-11-23 | SKLZ | ARKK | SKILLZ INC | 16,324,213 | 159,487,561.01 | 0.85 |
| 2021-11-23 | SKLZ | ARKW | SKILLZ INC | 7,313,858 | 71,456,392.66 | 1.46 |
| 2021-11-22 | SKLZ | ARKK | SKILLZ INC | 16,239,127 | 168,886,920.80 | 0.87 |
| 2021-11-22 | SKLZ | ARKW | SKILLZ INC | 7,324,489 | 76,174,685.60 | 1.47 |
| 2021-11-19 | SKLZ | ARKK | SKILLZ INC | 16,390,391 | 175,377,183.70 | 0.89 |
| 2021-11-19 | SKLZ | ARKW | SKILLZ INC | 7,324,489 | 78,372,032.30 | 1.51 |
| 2021-11-18 | SKLZ | ARKK | SKILLZ INC | 16,118,796 | 175,372,500.48 | 0.86 |
| 2021-11-18 | SKLZ | ARKW | SKILLZ INC | 6,859,372 | 74,629,967.36 | 1.40 |
| 2021-11-17 | SKLZ | ARKK | SKILLZ INC | 15,148,180 | 176,930,742.40 | 0.86 |
| 2021-11-17 | SKLZ | ARKW | SKILLZ INC | 6,918,850 | 80,812,168.00 | 1.48 |
| 2021-11-16 | SKLZ | ARKK | SKILLZ INC | 15,117,653 | 178,388,305.40 | 0.88 |
| 2021-11-16 | SKLZ | ARKW | SKILLZ INC | 6,859,372 | 80,940,589.60 | 1.50 |
| 2021-11-15 | SKLZ | ARKK | SKILLZ INC | 15,056,585 | 188,207,312.50 | 0.92 |
| 2021-11-15 | SKLZ | ARKW | SKILLZ INC | 6,859,372 | 85,742,150.00 | 1.58 |
| 2021-11-12 | SKLZ | ARKW | SKILLZ INC | 6,869,285 | 83,255,734.20 | 1.56 |
| 2021-11-12 | SKLZ | ARKK | SKILLZ INC | 15,082,757 | 182,803,014.84 | 0.90 |
| 2021-11-11 | SKLZ | ARKK | SKILLZ INC | 15,074,033 | 179,682,473.36 | 0.89 |
| 2021-11-11 | SKLZ | ARKW | SKILLZ INC | 6,879,198 | 82,000,040.16 | 1.54 |
| 2021-11-10 | SKLZ | ARKK | SKILLZ INC | 15,056,585 | 186,701,654.00 | 0.90 |
| 2021-11-10 | SKLZ | ARKW | SKILLZ INC | 6,938,688 | 86,039,731.20 | 1.55 |
| 2021-11-09 | SKLZ | ARKK | SKILLZ INC | 15,082,757 | 186,121,221.38 | 0.87 |
| 2021-11-09 | SKLZ | ARKW | SKILLZ INC | 6,938,688 | 85,623,409.92 | 1.53 |
| 2021-11-08 | SKLZ | ARKK | SKILLZ INC | 15,117,653 | 171,283,008.49 | 0.81 |
| 2021-11-08 | SKLZ | ARKW | SKILLZ INC | 6,958,516 | 78,839,986.28 | 1.42 |
| 2021-11-05 | SKLZ | ARKW | SKILLZ INC | 6,958,516 | 79,327,082.40 | 1.41 |
| 2021-11-05 | SKLZ | ARKK | SKILLZ INC | 14,263,696 | 162,606,134.40 | 0.75 |
| 2021-11-04 | SKLZ | ARKK | SKILLZ INC | 13,337,177 | 166,181,225.42 | 0.76 |
| 2021-11-04 | SKLZ | ARKW | SKILLZ INC | 6,958,516 | 86,703,109.36 | 1.54 |
| 2021-11-03 | SKLZ | ARKW | SKILLZ INC | 6,968,428 | 80,903,449.08 | 1.45 |
| 2021-11-03 | SKLZ | ARKK | SKILLZ INC | 13,329,635 | 154,757,062.35 | 0.71 |
| 2021-11-02 | SKLZ | ARKW | SKILLZ INC | 6,968,428 | 83,899,873.12 | 1.47 |
| 2021-11-02 | SKLZ | ARKK | SKILLZ INC | 13,378,645 | 161,078,885.80 | 0.72 |
| 2021-11-01 | SKLZ | ARKW | SKILLZ INC | 6,968,428 | 77,907,025.04 | 1.41 |
| 2021-11-01 | SKLZ | ARKK | SKILLZ INC | 13,291,935 | 148,603,833.30 | 0.70 |
| 2021-10-28 | SKLZ | ARKK | SKILLZ INC | 13,330,380 | 147,833,914.20 | 0.70 |
| 2021-10-28 | SKLZ | ARKW | SKILLZ INC | 6,988,258 | 77,499,781.22 | 1.43 |
| 2021-10-27 | SKLZ | ARKK | SKILLZ INC | 13,408,290 | 148,832,019.00 | 0.69 |
| 2021-10-27 | SKLZ | ARKW | SKILLZ INC | 7,027,910 | 78,009,801.00 | 1.40 |
| 2021-10-26 | SKLZ | ARKK | SKILLZ INC | 12,937,936 | 143,481,710.24 | 0.66 |
| 2021-10-26 | SKLZ | ARKW | SKILLZ INC | 6,662,355 | 73,885,516.95 | 1.33 |
| 2021-10-25 | SKLZ | ARKK | SKILLZ INC | 12,959,722 | 131,022,789.42 | 0.62 |
| 2021-10-25 | SKLZ | ARKW | SKILLZ INC | 6,477,733 | 65,489,880.63 | 1.21 |
| 2021-10-22 | SKLZ | ARKK | SKILLZ INC | 13,028,711 | 129,505,387.34 | 0.60 |
| 2021-10-22 | SKLZ | ARKW | SKILLZ INC | 5,955,410 | 59,196,775.40 | 1.08 |
| 2021-10-21 | SKLZ | ARKK | SKILLZ INC | 10,924,981 | 100,400,575.39 | 0.47 |
| 2021-10-21 | SKLZ | ARKW | SKILLZ INC | 5,955,410 | 54,730,217.90 | 1.00 |
| 2021-10-20 | SKLZ | ARKK | SKILLZ INC | 10,937,149 | 100,403,027.82 | 0.47 |
| 2021-10-20 | SKLZ | ARKW | SKILLZ INC | 5,980,682 | 54,902,660.76 | 1.00 |
| 2021-10-19 | SKLZ | ARKK | SKILLZ INC | 10,824,595 | 95,039,944.10 | 0.46 |
| 2021-10-19 | SKLZ | ARKW | SKILLZ INC | 5,980,682 | 52,510,387.96 | 0.98 |
| 2021-10-18 | SKLZ | ARKK | SKILLZ INC | 10,858,057 | 94,790,837.61 | 0.46 |
| 2021-10-18 | SKLZ | ARKW | SKILLZ INC | 5,989,106 | 52,284,895.38 | 0.98 |
| 2021-10-15 | SKLZ | ARKK | SKILLZ INC | 10,985,821 | 99,970,971.10 | 0.48 |
| 2021-10-15 | SKLZ | ARKW | SKILLZ INC | 5,946,981 | 54,117,527.10 | 1.03 |
| 2021-10-14 | SKLZ | ARKK | SKILLZ INC | 10,906,729 | 97,288,022.68 | 0.48 |
| 2021-10-14 | SKLZ | ARKW | SKILLZ INC | 5,946,981 | 53,047,070.52 | 1.03 |
| 2021-10-13 | SKLZ | ARKK | SKILLZ INC | 10,879,351 | 91,386,548.40 | 0.46 |
| 2021-10-13 | SKLZ | ARKW | SKILLZ INC | 5,930,133 | 49,813,117.20 | 0.99 |
| 2021-10-12 | SKLZ | ARKK | SKILLZ INC | 10,879,351 | 87,578,775.55 | 0.44 |
| 2021-10-12 | SKLZ | ARKW | SKILLZ INC | 5,930,133 | 47,737,570.65 | 0.95 |
| 2021-10-11 | SKLZ | ARKK | SKILLZ INC | 10,888,477 | 87,652,239.85 | 0.44 |
| 2021-10-11 | SKLZ | ARKW | SKILLZ INC | 5,955,405 | 47,941,010.25 | 0.95 |
| 2021-10-08 | SKLZ | ARKK | SKILLZ INC | 10,955,401 | 96,955,298.85 | 0.48 |
| 2021-10-08 | SKLZ | ARKW | SKILLZ INC | 5,980,680 | 52,929,018.00 | 1.03 |
| 2021-10-07 | SKLZ | ARKK | SKILLZ INC | 10,973,647 | 93,495,472.44 | 0.47 |
| 2021-10-07 | SKLZ | ARKW | SKILLZ INC | 5,989,104 | 51,027,166.08 | 1.01 |
| 2021-10-06 | SKLZ | ARKK | SKILLZ INC | 10,943,227 | 95,096,642.63 | 0.48 |
| 2021-10-06 | SKLZ | ARKW | SKILLZ INC | 5,997,528 | 52,118,518.32 | 1.05 |
| 2021-10-05 | SKLZ | ARKK | SKILLZ INC | 11,829,339 | 106,464,051.00 | 0.56 |
| 2021-10-05 | SKLZ | ARKW | SKILLZ INC | 6,022,800 | 54,205,200.00 | 1.11 |
| 2021-10-01 | SKLZ | ARKK | SKILLZ INC | 11,864,469 | 116,509,085.58 | 0.60 |
| 2021-10-01 | SKLZ | ARKW | SKILLZ INC | 6,048,073 | 59,392,076.86 | 1.19 |
| 2021-09-30 | SKLZ | ARKK | SKILLZ INC | 11,897,118 | 118,614,266.46 | 0.62 |
| 2021-09-30 | SKLZ | ARKW | SKILLZ INC | 6,064,923 | 60,467,282.31 | 1.22 |
| 2021-09-29 | SKLZ | ARKK | SKILLZ INC | 12,886,892 | 136,601,055.20 | 0.69 |
| 2021-09-29 | SKLZ | ARKW | SKILLZ INC | 6,098,623 | 64,645,403.80 | 1.27 |
| 2021-09-28 | SKLZ | ARKK | SKILLZ INC | 13,081,084 | 149,385,979.28 | 0.71 |
| 2021-09-28 | SKLZ | ARKW | SKILLZ INC | 6,174,439 | 70,512,093.38 | 1.31 |
| 2021-09-27 | SKLZ | ARKK | SKILLZ INC | 13,212,988 | 150,231,673.56 | 0.71 |
| 2021-09-27 | SKLZ | ARKW | SKILLZ INC | 6,241,831 | 70,969,618.47 | 1.30 |
| 2021-09-24 | SKLZ | ARKK | SKILLZ INC | 13,282,604 | 151,288,859.56 | 0.70 |
| 2021-09-24 | SKLZ | ARKW | SKILLZ INC | 6,241,831 | 71,094,455.09 | 1.29 |
| 2021-09-23 | SKLZ | ARKK | SKILLZ INC | 13,308,259 | 149,584,831.16 | 0.70 |
| 2021-09-23 | SKLZ | ARKW | SKILLZ INC | 6,241,831 | 70,158,180.44 | 1.28 |
| 2021-09-22 | SKLZ | ARKK | SKILLZ INC | 13,293,599 | 140,380,405.44 | 0.66 |
| 2021-09-22 | SKLZ | ARKW | SKILLZ INC | 6,241,831 | 65,913,735.36 | 1.22 |
| 2021-09-21 | SKLZ | ARKK | SKILLZ INC | 13,308,255 | 139,071,264.75 | 0.66 |
| 2021-09-21 | SKLZ | ARKW | SKILLZ INC | 6,241,831 | 65,227,133.95 | 1.22 |
| 2021-09-20 | SKLZ | ARKK | SKILLZ INC | 13,201,999 | 145,354,008.99 | 0.66 |
| 2021-09-20 | SKLZ | ARKW | SKILLZ INC | 6,300,799 | 69,371,796.99 | 1.24 |
| 2021-09-17 | SKLZ | ARKK | SKILLZ INC | 13,198,335 | 144,389,784.90 | 0.68 |
| 2021-09-17 | SKLZ | ARKW | SKILLZ INC | 6,300,799 | 68,930,741.06 | 1.24 |
| 2021-09-16 | SKLZ | ARKK | SKILLZ INC | 13,172,687 | 146,743,733.18 | 0.69 |
| 2021-09-16 | SKLZ | ARKW | SKILLZ INC | 6,317,647 | 70,378,587.58 | 1.27 |
| 2021-09-15 | SKLZ | ARKK | SKILLZ INC | 13,136,037 | 143,051,442.93 | 0.68 |
| 2021-09-15 | SKLZ | ARKW | SKILLZ INC | 6,317,647 | 68,799,175.83 | 1.25 |
| 2021-09-14 | SKLZ | ARKK | SKILLZ INC | 13,150,693 | 146,367,213.09 | 0.69 |
| 2021-09-14 | SKLZ | ARKW | SKILLZ INC | 6,326,071 | 70,409,170.23 | 1.27 |
| 2021-09-13 | SKLZ | ARKK | SKILLZ INC | 13,165,353 | 147,583,607.13 | 0.68 |
| 2021-09-13 | SKLZ | ARKW | SKILLZ INC | 6,385,039 | 71,576,287.19 | 1.26 |
| 2021-09-10 | SKLZ | ARKK | SKILLZ INC | 13,180,013 | 152,097,350.02 | 0.69 |
| 2021-09-10 | SKLZ | ARKW | SKILLZ INC | 6,385,039 | 73,683,350.06 | 1.29 |
| 2021-09-09 | SKLZ | ARKK | SKILLZ INC | 13,191,008 | 152,224,232.32 | 0.70 |
| 2021-09-09 | SKLZ | ARKW | SKILLZ INC | 6,401,887 | 73,877,775.98 | 1.29 |
| 2021-09-08 | SKLZ | ARKK | SKILLZ INC | 13,289,963 | 167,187,734.54 | 0.74 |
| 2021-09-08 | SKLZ | ARKW | SKILLZ INC | 6,452,431 | 81,171,581.98 | 1.38 |
| 2021-09-07 | SKLZ | ARKK | SKILLZ INC | 13,297,291 | 160,897,221.10 | 0.71 |
| 2021-09-07 | SKLZ | ARKW | SKILLZ INC | 6,486,127 | 78,482,136.70 | 1.32 |
| 2021-09-03 | SKLZ | ARKK | SKILLZ INC | 13,425,566 | 166,074,251.42 | 0.73 |
| 2021-09-03 | SKLZ | ARKW | SKILLZ INC | 6,486,127 | 80,233,390.99 | 1.36 |
| 2021-09-02 | SKLZ | ARKK | SKILLZ INC | 13,410,910 | 163,747,211.10 | 0.72 |
| 2021-09-02 | SKLZ | ARKW | SKILLZ INC | 6,486,127 | 79,195,610.67 | 1.35 |
| 2021-09-01 | SKLZ | ARKK | SKILLZ INC | 13,410,910 | 157,846,410.70 | 0.71 |
| 2021-09-01 | SKLZ | ARKW | SKILLZ INC | 6,460,855 | 76,044,263.35 | 1.31 |
| 2021-08-31 | SKLZ | ARKK | SKILLZ INC | 13,425,570 | 142,176,786.30 | 0.63 |
| 2021-08-31 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 68,777,295.09 | 1.17 |
| 2021-08-30 | SKLZ | ARKK | SKILLZ INC | 13,447,554 | 145,905,960.90 | 0.65 |
| 2021-08-30 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 70,465,878.35 | 1.21 |
| 2021-08-27 | SKLZ | ARKK | SKILLZ INC | 13,465,879 | 140,853,094.34 | 0.64 |
| 2021-08-27 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 67,933,003.46 | 1.18 |
| 2021-08-26 | SKLZ | ARKK | SKILLZ INC | 13,480,539 | 146,129,042.76 | 0.65 |
| 2021-08-26 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 70,400,932.84 | 1.21 |
| 2021-08-25 | SKLZ | ARKK | SKILLZ INC | 13,432,907 | 149,105,267.70 | 0.67 |
| 2021-08-25 | SKLZ | ARKW | SKILLZ INC | 6,460,855 | 71,715,490.50 | 1.24 |
| 2021-08-24 | SKLZ | ARKW | SKILLZ INC | 6,435,583 | 69,182,517.25 | 1.21 |
| 2021-08-24 | SKLZ | ARKK | SKILLZ INC | 13,392,603 | 143,970,482.25 | 0.66 |
| 2021-08-23 | SKLZ | ARKK | SKILLZ INC | 13,267,993 | 139,313,926.50 | 0.66 |
| 2021-08-23 | SKLZ | ARKW | SKILLZ INC | 6,452,431 | 67,750,525.50 | 1.21 |
| 2021-08-20 | SKLZ | ARKK | SKILLZ INC | 13,337,628 | 134,576,666.52 | 0.65 |
| 2021-08-20 | SKLZ | ARKW | SKILLZ INC | 6,452,431 | 65,105,028.79 | 1.19 |
| 2021-08-19 | SKLZ | ARKK | SKILLZ INC | 13,337,628 | 141,112,104.24 | 0.67 |
| 2021-08-19 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 68,712,349.58 | 1.24 |
| 2021-08-18 | SKLZ | ARKK | SKILLZ INC | 13,322,968 | 142,156,068.56 | 0.67 |
| 2021-08-18 | SKLZ | ARKW | SKILLZ INC | 6,494,551 | 69,296,859.17 | 1.25 |
| 2021-08-17 | SKLZ | ARKK | SKILLZ INC | 13,473,192 | 149,552,431.20 | 0.69 |
| 2021-08-17 | SKLZ | ARKW | SKILLZ INC | 6,511,399 | 72,276,528.90 | 1.28 |
| 2021-08-16 | SKLZ | ARKK | SKILLZ INC | 13,561,152 | 153,919,075.20 | 0.69 |
| 2021-08-16 | SKLZ | ARKW | SKILLZ INC | 6,553,519 | 74,382,440.65 | 1.28 |
| 2021-08-13 | SKLZ | ARKK | SKILLZ INC | 13,597,802 | 164,125,470.14 | 0.73 |
| 2021-08-13 | SKLZ | ARKW | SKILLZ INC | 6,578,794 | 79,406,043.58 | 1.35 |
| 2021-08-12 | SKLZ | ARKK | SKILLZ INC | 13,594,137 | 163,401,526.74 | 0.73 |
| 2021-08-12 | SKLZ | ARKW | SKILLZ INC | 6,578,794 | 79,077,103.88 | 1.35 |
| 2021-08-11 | SKLZ | ARKK | SKILLZ INC | 13,678,409 | 164,824,828.45 | 0.73 |
| 2021-08-11 | SKLZ | ARKW | SKILLZ INC | 6,612,486 | 79,680,456.30 | 1.36 |
| 2021-08-10 | SKLZ | ARKK | SKILLZ INC | 13,689,404 | 170,022,397.68 | 0.73 |
| 2021-08-10 | SKLZ | ARKW | SKILLZ INC | 6,654,606 | 82,650,206.52 | 1.37 |
| 2021-08-09 | SKLZ | ARKK | SKILLZ INC | 13,674,744 | 163,002,948.48 | 0.71 |
| 2021-08-09 | SKLZ | ARKW | SKILLZ INC | 6,654,606 | 79,322,903.52 | 1.34 |
| 2021-08-06 | SKLZ | ARKK | SKILLZ INC | 13,733,368 | 169,607,094.80 | 0.72 |
| 2021-08-06 | SKLZ | ARKW | SKILLZ INC | 6,679,872 | 82,496,419.20 | 1.37 |
| 2021-08-05 | SKLZ | ARKK | SKILLZ INC | 13,667,398 | 165,922,211.72 | 0.72 |
| 2021-08-05 | SKLZ | ARKW | SKILLZ INC | 6,637,752 | 80,582,309.28 | 1.36 |
| 2021-08-04 | SKLZ | ARKK | SKILLZ INC | 13,682,058 | 186,212,809.38 | 0.83 |
| 2021-08-04 | SKLZ | ARKW | SKILLZ INC | 6,637,752 | 90,339,804.72 | 1.56 |
| 2021-08-03 | SKLZ | ARKK | SKILLZ INC | 13,762,666 | 195,567,483.86 | 0.86 |
| 2021-08-03 | SKLZ | ARKW | SKILLZ INC | 6,646,176 | 94,442,160.96 | 1.60 |
| 2021-08-02 | SKLZ | ARKK | SKILLZ INC | 13,748,010 | 193,571,980.80 | 0.86 |
| 2021-08-02 | SKLZ | ARKW | SKILLZ INC | 6,646,176 | 93,578,158.08 | 1.61 |
| 2021-07-30 | SKLZ | ARKK | SKILLZ INC | 13,733,346 | 191,168,176.32 | 0.84 |
| 2021-07-30 | SKLZ | ARKW | SKILLZ INC | 6,759,301 | 94,089,469.92 | 1.58 |
| 2021-07-29 | SKLZ | ARKK | SKILLZ INC | 13,696,706 | 201,067,644.08 | 0.89 |
| 2021-07-29 | SKLZ | ARKW | SKILLZ INC | 7,005,167 | 102,835,851.56 | 1.75 |
| 2021-07-28 | SKLZ | ARKK | SKILLZ INC | 14,602,955 | 208,238,138.30 | 0.94 |
| 2021-07-28 | SKLZ | ARKW | SKILLZ INC | 7,454,442 | 106,300,342.92 | 1.86 |
| 2021-07-27 | SKLZ | ARKK | SKILLZ INC | 15,314,516 | 229,105,159.36 | 1.00 |
| 2021-07-27 | SKLZ | ARKW | SKILLZ INC | 7,520,410 | 112,505,333.60 | 1.89 |
| 2021-07-26 | SKLZ | ARKK | SKILLZ INC | 15,298,288 | 233,910,823.52 | 1.01 |
| 2021-07-26 | SKLZ | ARKW | SKILLZ INC | 7,576,954 | 115,851,626.66 | 1.94 |
| 2021-07-23 | SKLZ | ARKK | SKILLZ INC | 15,359,113 | 224,857,414.32 | 0.97 |
| 2021-07-23 | SKLZ | ARKW | SKILLZ INC | 7,576,954 | 110,926,606.56 | 1.89 |
| 2021-07-22 | SKLZ | ARKK | SKILLZ INC | 15,525,368 | 240,177,442.96 | 1.02 |
| 2021-07-22 | SKLZ | ARKW | SKILLZ INC | 7,567,529 | 117,069,673.63 | 2.00 |
| 2021-07-21 | SKLZ | ARKK | SKILLZ INC | 15,346,948 | 233,887,487.52 | 1.03 |
| 2021-07-21 | SKLZ | ARKW | SKILLZ INC | 7,567,529 | 115,329,141.96 | 2.00 |
| 2021-07-20 | SKLZ | ARKK | SKILLZ INC | 15,209,078 | 224,790,172.84 | 1.03 |
| 2021-07-20 | SKLZ | ARKW | SKILLZ INC | 7,529,829 | 111,290,872.62 | 1.98 |
| 2021-07-19 | SKLZ | ARKK | SKILLZ INC | 15,038,768 | 218,663,686.72 | 1.01 |
| 2021-07-19 | SKLZ | ARKW | SKILLZ INC | 7,501,557 | 109,072,638.78 | 1.95 |
| 2021-07-16 | SKLZ | ARKK | SKILLZ INC | 15,071,216 | 230,288,180.48 | 1.06 |
| 2021-07-16 | SKLZ | ARKW | SKILLZ INC | 7,529,832 | 115,055,832.96 | 2.04 |
| 2021-07-15 | SKLZ | ARKK | SKILLZ INC | 15,180,728 | 239,855,502.40 | 1.08 |
| 2021-07-15 | SKLZ | ARKW | SKILLZ INC | 7,576,967 | 119,716,078.60 | 2.08 |
| 2021-07-14 | SKLZ | ARKK | SKILLZ INC | 15,334,818 | 255,938,112.42 | 1.11 |
| 2021-07-14 | SKLZ | ARKW | SKILLZ INC | 7,661,801 | 127,875,458.69 | 2.14 |
| 2021-07-13 | SKLZ | ARKK | SKILLZ INC | 15,391,588 | 272,585,023.48 | 1.15 |
| 2021-07-13 | SKLZ | ARKW | SKILLZ INC | 7,661,801 | 135,690,495.71 | 2.24 |
| 2021-07-12 | SKLZ | ARKK | SKILLZ INC | 15,326,692 | 272,048,783.00 | 1.14 |
| 2021-07-12 | SKLZ | ARKW | SKILLZ INC | 7,661,801 | 135,996,967.75 | 2.25 |
| 2021-07-09 | SKLZ | ARKK | SKILLZ INC | 15,367,242 | 266,160,631.44 | 1.14 |
| 2021-07-09 | SKLZ | ARKW | SKILLZ INC | 7,661,801 | 132,702,393.32 | 2.22 |
| 2021-07-08 | SKLZ | ARKK | SKILLZ INC | 15,399,682 | 270,418,415.92 | 1.15 |
| 2021-07-08 | SKLZ | ARKW | SKILLZ INC | 7,690,073 | 135,037,681.88 | 2.23 |
| 2021-07-07 | SKLZ | ARKK | SKILLZ INC | 15,452,397 | 292,050,303.30 | 1.20 |
| 2021-07-07 | SKLZ | ARKW | SKILLZ INC | 7,718,348 | 145,876,777.20 | 2.36 |
| 2021-07-06 | SKLZ | ARKK | SKILLZ INC | 15,488,892 | 302,343,171.84 | 1.23 |
| 2021-07-06 | SKLZ | ARKW | SKILLZ INC | 7,737,196 | 151,030,065.92 | 2.44 |
| 2021-07-02 | SKLZ | ARKK | SKILLZ INC | 15,565,937 | 317,389,455.43 | 1.28 |
| 2021-07-02 | SKLZ | ARKW | SKILLZ INC | 7,756,048 | 158,145,818.72 | 2.54 |
| 2021-07-01 | SKLZ | ARKK | SKILLZ INC | 15,703,807 | 341,086,688.04 | 1.34 |
| 2021-07-01 | SKLZ | ARKW | SKILLZ INC | 7,765,472 | 168,666,051.84 | 2.65 |
| 2021-06-30 | SKLZ | ARKK | SKILLZ INC | 15,825,457 | 350,692,127.12 | 1.37 |
| 2021-06-30 | SKLZ | ARKW | SKILLZ INC | 7,765,472 | 172,082,859.52 | 2.68 |
| 2021-06-29 | SKLZ | ARKK | SKILLZ INC | 15,780,852 | 343,864,765.08 | 1.36 |
| 2021-06-29 | SKLZ | ARKW | SKILLZ INC | 7,633,522 | 166,334,444.38 | 2.64 |
| 2021-06-28 | SKLZ | ARKK | SKILLZ INC | 15,687,587 | 320,654,278.28 | 1.32 |
| 2021-06-28 | SKLZ | ARKW | SKILLZ INC | 7,642,946 | 156,221,816.24 | 2.54 |
| 2021-06-25 | SKLZ | ARKK | SKILLZ INC | 15,740,302 | 318,268,906.44 | 1.31 |
| 2021-06-25 | SKLZ | ARKW | SKILLZ INC | 7,652,371 | 154,730,941.62 | 2.50 |
| 2021-06-24 | SKLZ | ARKK | SKILLZ INC | 15,598,340 | 304,167,630.00 | 1.28 |
| 2021-06-24 | SKLZ | ARKW | SKILLZ INC | 7,586,396 | 147,934,722.00 | 2.47 |
| 2021-06-23 | SKLZ | ARKK | SKILLZ INC | 15,464,525 | 298,001,396.75 | 1.29 |
| 2021-06-23 | SKLZ | ARKW | SKILLZ INC | 7,520,428 | 144,918,647.56 | 2.48 |
| 2021-06-22 | SKLZ | ARKK | SKILLZ INC | 15,440,189 | 296,606,030.69 | 1.31 |
| 2021-06-22 | SKLZ | ARKW | SKILLZ INC | 7,511,004 | 144,286,386.84 | 2.52 |
| 2021-06-21 | SKLZ | ARKK | SKILLZ INC | 15,452,354 | 295,603,532.02 | 1.31 |
| 2021-06-21 | SKLZ | ARKW | SKILLZ INC | 7,558,124 | 144,586,912.12 | 2.51 |
| 2021-06-18 | SKLZ | ARKK | SKILLZ INC | 15,346,889 | 291,437,422.11 | 1.30 |
| 2021-06-18 | SKLZ | ARKW | SKILLZ INC | 7,463,874 | 141,738,967.26 | 2.49 |
| 2021-06-17 | SKLZ | ARKK | SKILLZ INC | 15,115,754 | 289,466,689.10 | 1.35 |
| 2021-06-17 | SKLZ | ARKW | SKILLZ INC | 7,463,874 | 142,933,187.10 | 2.58 |
| 2021-06-16 | SKLZ | ARKK | SKILLZ INC | 15,273,899 | 286,996,562.21 | 1.32 |
| 2021-06-16 | SKLZ | ARKW | SKILLZ INC | 7,482,722 | 140,600,346.38 | 2.53 |
| 2021-06-15 | SKLZ | ARKK | SKILLZ INC | 15,395,549 | 305,139,781.18 | 1.36 |
| 2021-06-15 | SKLZ | ARKW | SKILLZ INC | 7,482,722 | 148,307,550.04 | 2.61 |
| 2021-06-14 | SKLZ | ARKK | SKILLZ INC | 15,265,789 | 327,909,147.72 | 1.50 |
| 2021-06-14 | SKLZ | ARKW | SKILLZ INC | 7,482,722 | 160,728,868.56 | 2.88 |
| 2021-06-11 | SKLZ | ARKK | SKILLZ INC | 15,237,404 | 324,556,705.20 | 1.50 |
| 2021-06-11 | SKLZ | ARKW | SKILLZ INC | 7,482,722 | 159,381,978.60 | 2.88 |
| 2021-06-10 | SKLZ | ARKK | SKILLZ INC | 15,233,349 | 340,465,350.15 | 1.60 |
| 2021-06-10 | SKLZ | ARKW | SKILLZ INC | 7,492,147 | 167,449,485.45 | 3.06 |
| 2021-06-09 | SKLZ | ARKK | SKILLZ INC | 15,213,074 | 351,269,878.66 | 1.66 |
| 2021-06-09 | SKLZ | ARKW | SKILLZ INC | 7,435,603 | 171,688,073.27 | 3.14 |
| 2021-06-08 | SKLZ | ARKK | SKILLZ INC | 15,209,013 | 335,815,007.04 | 1.59 |
| 2021-06-08 | SKLZ | ARKW | SKILLZ INC | 7,482,723 | 165,218,523.84 | 3.01 |
| 2021-06-07 | SKLZ | ARKK | SKILLZ INC | 15,152,243 | 307,742,055.33 | 1.50 |
| 2021-06-07 | SKLZ | ARKW | SKILLZ INC | 7,463,873 | 151,591,260.63 | 2.82 |
| 2021-06-04 | SKLZ | ARKK | SKILLZ INC | 15,180,627 | 322,284,711.21 | 1.60 |
| 2021-06-04 | SKLZ | ARKW | SKILLZ INC | 7,482,723 | 158,858,209.29 | 2.97 |
| 2021-06-03 | SKLZ | ARKK | SKILLZ INC | 15,314,442 | 330,026,225.10 | 1.57 |
| 2021-06-03 | SKLZ | ARKW | SKILLZ INC | 7,473,299 | 161,049,593.45 | 2.92 |
| 2021-06-02 | SKLZ | ARKK | SKILLZ INC | 15,338,772 | 260,605,736.28 | 1.24 |
| 2021-06-02 | SKLZ | ARKW | SKILLZ INC | 7,492,147 | 127,291,577.53 | 2.31 |
| 2021-06-01 | SKLZ | ARKK | SKILLZ INC | 15,399,592 | 261,639,068.08 | 1.23 |
| 2021-06-01 | SKLZ | ARKW | SKILLZ INC | 7,576,972 | 128,732,754.28 | 2.32 |
| 2021-05-28 | SKLZ | ARKK | SKILLZ INC | 15,427,977 | 267,212,561.64 | 1.25 |
| 2021-05-28 | SKLZ | ARKW | SKILLZ INC | 7,605,244 | 131,722,826.08 | 2.35 |
| 2021-05-27 | SKLZ | ARKK | SKILLZ INC | 15,403,633 | 260,937,543.02 | 1.24 |
| 2021-05-27 | SKLZ | ARKW | SKILLZ INC | 7,652,369 | 129,631,130.86 | 2.33 |
| 2021-05-26 | SKLZ | ARKK | SKILLZ INC | 15,371,193 | 246,400,223.79 | 1.19 |
| 2021-05-26 | SKLZ | ARKW | SKILLZ INC | 7,652,369 | 122,667,475.07 | 2.25 |
| 2021-05-25 | SKLZ | ARKK | SKILLZ INC | 15,395,523 | 251,716,801.05 | 1.22 |
| 2021-05-25 | SKLZ | ARKW | SKILLZ INC | 7,671,217 | 125,424,397.95 | 2.29 |
| 2021-05-24 | SKLZ | ARKK | SKILLZ INC | 15,273,873 | 232,315,608.33 | 1.17 |
| 2021-05-24 | SKLZ | ARKW | SKILLZ INC | 7,652,367 | 116,392,502.07 | 2.20 |
| 2021-05-21 | SKLZ | ARKK | SKILLZ INC | 15,411,742 | 243,505,523.60 | 1.20 |
| 2021-05-21 | SKLZ | ARKW | SKILLZ INC | 7,680,642 | 121,354,143.60 | 2.26 |
| 2021-05-20 | SKLZ | ARKK | SKILLZ INC | 15,273,872 | 231,551,899.52 | 1.19 |
| 2021-05-20 | SKLZ | ARKW | SKILLZ INC | 7,624,098 | 115,581,325.68 | 2.24 |
| 2021-05-19 | SKLZ | ARKK | SKILLZ INC | 15,440,127 | 252,137,273.91 | 1.26 |
| 2021-05-19 | SKLZ | ARKW | SKILLZ INC | 7,652,370 | 124,963,202.10 | 2.39 |
| 2021-05-18 | SKLZ | ARKK | SKILLZ INC | 15,306,308 | 240,002,909.44 | 1.23 |
| 2021-05-18 | SKLZ | ARKW | SKILLZ INC | 7,661,794 | 120,136,929.92 | 2.32 |
| 2021-05-17 | SKLZ | ARKK | SKILLZ INC | 15,371,188 | 236,870,007.08 | 1.20 |
| 2021-05-17 | SKLZ | ARKW | SKILLZ INC | 7,671,218 | 118,213,469.38 | 2.26 |
| 2021-05-14 | SKLZ | ARKK | SKILLZ INC | 15,261,703 | 209,543,182.19 | 1.12 |
| 2021-05-14 | SKLZ | ARKW | SKILLZ INC | 7,671,218 | 105,325,823.14 | 2.09 |
| 2021-05-13 | SKLZ | ARKK | SKILLZ INC | 14,346,640 | 199,131,363.20 | 1.03 |
| 2021-05-13 | SKLZ | ARKW | SKILLZ INC | 7,774,882 | 107,915,362.16 | 2.04 |
| 2021-05-12 | SKLZ | ARKK | SKILLZ INC | 14,059,458 | 205,689,870.54 | 1.01 |
| 2021-05-12 | SKLZ | ARKW | SKILLZ INC | 7,925,634 | 115,952,025.42 | 2.07 |
| 2021-05-11 | SKLZ | ARKK | SKILLZ INC | 14,018,956 | 202,013,155.96 | 1.02 |
| 2021-05-11 | SKLZ | ARKW | SKILLZ INC | 8,001,034 | 115,294,899.94 | 2.09 |
| 2021-05-10 | SKLZ | ARKK | SKILLZ INC | 14,103,636 | 221,568,121.56 | 1.06 |
| 2021-05-10 | SKLZ | ARKW | SKILLZ INC | 8,151,818 | 128,065,060.78 | 2.16 |
| 2021-05-07 | SKLZ | ARKK | SKILLZ INC | 12,758,313 | 196,605,603.33 | 0.97 |
| 2021-05-07 | SKLZ | ARKW | SKILLZ INC | 8,151,818 | 125,619,515.38 | 2.15 |
| 2021-05-06 | SKLZ | ARKK | SKILLZ INC | 10,475,984 | 162,168,232.32 | 0.77 |
| 2021-05-06 | SKLZ | ARKW | SKILLZ INC | 8,161,212 | 126,335,561.76 | 2.08 |
| 2021-05-05 | SKLZ | ARKK | SKILLZ INC | 8,514,573 | 144,407,158.08 | 0.68 |
| 2021-05-05 | SKLZ | ARKW | SKILLZ INC | 7,050,447 | 119,575,581.12 | 1.92 |
| 2021-05-04 | SKLZ | ARKK | SKILLZ INC | 5,820,622 | 96,156,675.44 | 0.43 |
| 2021-05-04 | SKLZ | ARKW | SKILLZ INC | 6,726,182 | 111,116,526.64 | 1.73 |
| 2021-05-03 | SKLZ | ARKK | SKILLZ INC | 5,161,620 | 90,431,582.40 | 0.39 |
| 2021-05-03 | SKLZ | ARKW | SKILLZ INC | 6,786,918 | 118,906,803.36 | 1.79 |
| 2021-04-30 | SKLZ | ARKK | SKILLZ INC | 5,196,642 | 93,175,791.06 | 0.40 |
| 2021-04-30 | SKLZ | ARKW | SKILLZ INC | 6,786,918 | 121,689,439.74 | 1.82 |
| 2021-04-29 | SKLZ | ARKK | SKILLZ INC | 5,247,828 | 97,662,079.08 | 0.40 |
| 2021-04-29 | SKLZ | ARKW | SKILLZ INC | 6,794,511 | 126,445,849.71 | 1.83 |
| 2021-04-28 | SKLZ | ARKK | SKILLZ INC | 5,253,216 | 104,538,998.40 | 0.42 |
| 2021-04-28 | SKLZ | ARKW | SKILLZ INC | 6,802,103 | 135,361,849.70 | 1.94 |
| 2021-04-27 | SKLZ | ARKK | SKILLZ INC | 5,253,216 | 111,158,050.56 | 0.45 |
| 2021-04-27 | SKLZ | ARKW | SKILLZ INC | 6,802,103 | 143,932,499.48 | 2.05 |
| 2021-04-26 | SKLZ | ARKK | SKILLZ INC | 5,227,623 | 94,985,909.91 | 0.40 |
| 2021-04-26 | SKLZ | ARKW | SKILLZ INC | 6,809,696 | 123,732,176.32 | 1.81 |
| 2021-04-23 | SKLZ | ARKK | SKILLZ INC | 5,241,248 | 86,847,479.36 | 0.37 |
| 2021-04-23 | SKLZ | ARKW | SKILLZ INC | 6,847,661 | 113,465,742.77 | 1.69 |
| 2021-04-22 | SKLZ | ARKK | SKILLZ INC | 4,014,903 | 67,289,774.28 | 0.28 |
| 2021-04-22 | SKLZ | ARKW | SKILLZ INC | 6,862,847 | 115,021,315.72 | 1.70 |
| 2021-04-21 | SKLZ | ARKW | SKILLZ INC | 5,838,781 | 73,276,701.55 | 1.09 |
| 2021-04-20 | SKLZ | ARKW | SKILLZ INC | 5,813,085 | 82,022,629.35 | 1.21 |
| 2021-04-19 | SKLZ | ARKW | SKILLZ INC | 5,832,354 | 88,126,868.94 | 1.25 |
| 2021-04-16 | SKLZ | ARKW | SKILLZ INC | 5,832,354 | 88,068,545.40 | 1.23 |
| 2021-04-15 | SKLZ | ARKW | SKILLZ INC | 5,877,357 | 92,392,052.04 | 1.30 |
| 2021-04-14 | SKLZ | ARKW | SKILLZ INC | 5,870,932 | 96,107,156.84 | 1.31 |
| 2021-04-13 | SKLZ | ARKW | SKILLZ INC | 5,896,628 | 93,579,486.36 | 1.32 |
| 2021-04-09 | SKLZ | ARKW | SKILLZ INC | 5,928,748 | 102,448,765.44 | 1.43 |
| 2021-04-08 | SKLZ | ARKW | SKILLZ INC | 5,935,172 | 106,298,930.52 | 1.52 |
| 2021-04-07 | SKLZ | ARKW | SKILLZ INC | 5,935,172 | 112,946,323.16 | 1.59 |
| 2021-04-06 | SKLZ | ARKW | SKILLZ INC | 5,948,020 | 111,584,855.20 | 1.60 |
| 2021-04-05 | SKLZ | ARKW | SKILLZ INC | 5,986,564 | 112,248,075.00 | 1.61 |
| 2021-04-01 | SKLZ | ARKW | SKILLZ INC | 5,992,988 | 114,106,491.52 | 1.66 |
| 2021-03-31 | SKLZ | ARKW | SKILLZ INC | 6,012,260 | 109,002,273.80 | 1.63 |
| 2021-03-30 | SKLZ | ARKW | SKILLZ INC | 6,018,684 | 108,336,312.00 | 1.66 |
| 2021-03-29 | SKLZ | ARKW | SKILLZ INC | 6,031,528 | 112,186,420.80 | 1.68 |
| 2021-03-26 | SKLZ | ARKW | SKILLZ INC | 6,037,952 | 116,773,991.68 | 1.75 |
| 2021-03-25 | SKLZ | ARKW | SKILLZ INC | 5,309,142 | 106,129,748.58 | 1.58 |
| 2021-03-24 | SKLZ | ARKW | SKILLZ INC | 5,354,182 | 124,431,189.68 | 1.73 |
| 2021-03-23 | SKLZ | ARKW | SKILLZ INC | 5,354,182 | 132,462,462.68 | 1.81 |
| 2021-03-22 | SKLZ | ARKW | SKILLZ INC | 5,354,182 | 137,763,102.86 | 1.89 |
| 2021-03-19 | SKLZ | ARKW | SKILLZ INC | 3,813,706 | 102,016,635.50 | 1.42 |
| 2021-03-18 | SKLZ | ARKW | SKILLZ INC | 3,813,706 | 112,008,545.22 | 1.48 |
| 2021-03-17 | SKLZ | ARKW | SKILLZ INC | 3,817,722 | 117,165,888.18 | 1.56 |
| 2021-03-15 | SKLZ | ARKW | SKILLZ INC | 3,785,602 | 119,057,182.90 | 1.57 |
| 2021-03-12 | SKLZ | ARKW | SKILLZ INC | 3,785,602 | 110,993,850.64 | 1.49 |
| 2021-03-11 | SKLZ | ARKW | SKILLZ INC | 3,785,602 | 105,164,023.56 | 1.39 |
| 2021-03-10 | SKLZ | ARKW | SKILLZ INC | 3,143,350 | 80,784,095.00 | 1.14 |
| 2021-03-09 | SKLZ | ARKW | SKILLZ INC | 3,133,315 | 79,460,868.40 | 1.12 |
| 2021-03-08 | SKLZ | ARKW | SKILLZ INC | 2,652,465 | 64,852,769.25 | 1.00 |
| 2021-03-05 | SKLZ | ARKW | SKILLZ INC | 2,618,746 | 71,884,577.70 | 1.04 |
| 2021-03-04 | SKLZ | ARKW | SKILLZ INC | 2,693,237 | 76,299,404.21 | 1.06 |
| 2021-03-03 | SKLZ | ARKW | SKILLZ INC | 1,797,181 | 54,706,189.64 | 0.70 |
| 2021-03-02 | SKLZ | ARKW | SKILLZ INC | 1,802,563 | 59,754,963.45 | 0.72 |
| 2021-03-01 | SKLZ | ARKW | SKILLZ INC | 1,797,181 | 61,499,533.82 | 0.73 |
| 2021-02-26 | SKLZ | ARKW | SKILLZ INC | 1,798,974 | 56,865,568.14 | 0.71 |
| 2021-02-25 | SKLZ | ARKW | SKILLZ INC | 1,715,237 | 51,714,395.55 | 0.63 |
| 2021-02-24 | SKLZ | ARKW | SKILLZ INC | 1,534,274 | 50,554,328.30 | 0.58 |
| 2021-02-23 | SKLZ | ARKW | SKILLZ INC | 1,543,280 | 47,779,948.80 | 0.55 |
| 2021-02-22 | SKLZ | ARKW | SKILLZ INC | 1,564,308 | 50,511,505.32 | 0.55 |
| 2021-02-19 | SKLZ | ARKW | SKILLZ INC | 1,552,290 | 55,789,302.60 | 0.58 |
| 2021-02-18 | SKLZ | ARKW | SKILLZ INC | 1,546,282 | 55,728,003.28 | 0.60 |
| 2021-02-17 | SKLZ | ARKW | SKILLZ INC | 1,526,756 | 58,199,938.72 | 0.62 |
| 2021-02-16 | SKLZ | ARKW | SKILLZ INC | 1,510,234 | 60,092,210.86 | 0.64 |
| 2021-02-12 | SKLZ | ARKW | SKILLZ INC | 1,471,182 | 54,654,411.30 | 0.60 |
| 2021-02-11 | SKLZ | ARKW | SKILLZ INC | 1,457,664 | 54,633,246.72 | 0.61 |
| 2021-02-10 | SKLZ | ARKW | SKILLZ INC | 1,442,644 | 57,878,877.28 | 0.66 |
| 2021-02-09 | SKLZ | ARKW | SKILLZ INC | 1,405,119 | 58,705,871.82 | 0.69 |
| 2021-02-08 | SKLZ | ARKW | SKILLZ INC | 1,391,610 | 59,560,908.00 | 0.72 |
| 2021-02-05 | SKLZ | ARKW | SKILLZ INC | 1,345,048 | 58,805,498.56 | 0.75 |
| 2021-02-04 | SKLZ | ARKW | SKILLZ INC | 1,327,024 | 51,740,665.76 | 0.67 |
| 2021-02-03 | SKLZ | ARKW | SKILLZ INC | 1,305,996 | 40,838,494.92 | 0.55 |
| 2021-02-02 | SKLZ | ARKW | SKILLZ INC | 1,292,478 | 37,300,915.08 | 0.51 |
| 2021-02-01 | SKLZ | ARKW | SKILLZ INC | 1,263,959 | 34,556,639.06 | 0.50 |
5 Day
-18.16%
-18.16%
1 Month
-35.34%
-35.34%
3 Month
-66.52%
-66.52%
YTD
-58.20%
-58.20%
6 Month
-73.58%
-73.58%
1 Year
-90.16%
-90.16%
2 Year
-68.59%
-68.59%
5 Year
-68.59%
-68.59%