SomaLogic Inc SLGC logo
SLGC

SomaLogic Inc

Company

CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
somalogic.com
Description
more details

Key Statistics

Beta
1.74
Market Cap
546.92 M
Outstanding Shares
187,945,300
52 Week Low
1.98
52 Week High
6.41

News

Jul 26, 22 11:47 pm
Colorado Daily - SomaLogic acquires DNA nanotechnology company

Jul 26, 22 12:46 pm
Seeking Alpha - SomaLogic acquires Palamedrix to develop next-generation SomaScan Assay

Jul 26, 22 12:00 pm
Wallstreet:Online - SomaLogic acquires DNA nanotechnology leader Palamedrix to develop the next-generation SomaScan Assay

Jul 26, 22 12:00 pm
GlobeNewswire - SomaLogic acquires DNA nanotechnology leader Palamedrix to develop the next-generation SomaScan® Assay

Jul 25, 22 01:00 pm
GlobeNewswire - SomaLogic to Announce Second Quarter 2022 Financial Results

Jul 23, 22 11:30 am
Marketing Sentinel - SomaLogic Inc. (NASDAQ:SLGC) Currently -206.03% Below Its 52-Week High, But There May Be A Surprise Downside

Jul 01, 22 11:30 am
Marketing Sentinel - The 12-Month Price Target For SomaLogic Inc. (NASDAQ:SLGC) Is Now $15.00.

Jun 15, 22 11:00 am
Stocks Register - SomaLogic Inc. (NASDAQ: SLGC) Continues To Point Downwards

About

SomaLogic, Inc. operates as a healthcare company. The Company offers protein biomarker discovery and clinical diagnostics solutions. SomaLogic serves patients and healthcare professionals worldwide.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG SOMALOGIC INC 12,855,266 $ 37,408,824 1.86 6.84 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 SLGC ARKG SOMALOGIC INC 12,855,266 37,408,824.06 1.86
2023-05-18 SLGC ARKG SOMALOGIC INC 13,014,604 39,824,688.24 2.02
2023-05-17 SLGC ARKG SOMALOGIC INC 13,014,604 39,824,688.24 2.05
2023-05-16 SLGC ARKG SOMALOGIC INC 12,964,814 40,839,164.10 2.04
2023-05-15 SLGC ARKG SOMALOGIC INC 12,715,864 38,910,543.84 2.04
2023-05-12 SLGC ARKG SOMALOGIC INC 12,775,618 38,326,854.00 1.97
2023-05-11 SLGC ARKG SOMALOGIC INC 12,705,912 39,261,268.08 2.00
2023-04-14 SLGC ARKG SOMALOGIC INC 11,826,454 36,307,213.78 1.85
2023-04-13 SLGC ARKG SOMALOGIC INC 11,843,550 37,425,618.00 2.00
2023-04-12 SLGC ARKG SOMALOGIC INC 11,880,506 38,017,619.20 1.98
2023-04-11 SLGC ARKG SOMALOGIC INC 11,917,462 32,534,671.26 1.71
2023-04-10 SLGC ARKG SOMALOGIC INC 11,898,127 32,481,886.71 1.70
2023-04-06 SLGC ARKG SOMALOGIC INC 11,810,923 31,417,055.18 1.67
2023-04-05 SLGC ARKG SOMALOGIC INC 11,634,342 31,761,753.66 1.65
2023-04-04 SLGC ARKG SOMALOGIC INC 11,744,081 30,417,169.79 1.56
2023-04-03 SLGC ARKG SOMALOGIC INC 11,521,343 29,379,424.65 1.49
2023-03-31 SLGC ARKG SOMALOGIC INC 11,235,640 27,190,248.80 1.46
2023-03-30 SLGC ARKG SOMALOGIC INC 10,723,856 24,557,630.24 1.32
2023-03-29 SLGC ARKG SOMALOGIC INC 10,621,622 24,854,595.48 1.37
2023-03-28 SLGC ARKG SOMALOGIC INC 10,629,756 25,086,224.16 1.34
2023-03-27 SLGC ARKG SOMALOGIC INC 10,654,158 24,824,188.14 1.32
2023-03-24 SLGC ARKG SOMALOGIC INC 10,654,158 23,865,313.92 1.29
2023-03-23 SLGC ARKG SOMALOGIC INC 10,654,158 22,693,356.54 1.23
2023-03-22 SLGC ARKG SOMALOGIC INC 10,629,756 24,767,331.48 1.30
2023-03-21 SLGC ARKG SOMALOGIC INC 10,629,756 23,491,760.76 1.27
2023-03-20 SLGC ARKG SOMALOGIC INC 10,800,570 24,841,311.00 1.32
2023-03-17 SLGC ARKG SOMALOGIC INC 10,824,972 26,737,680.84 1.37
2023-03-16 SLGC ARKG SOMALOGIC INC 10,808,704 26,157,063.68 1.36
2023-03-15 SLGC ARKG SOMALOGIC INC 10,849,374 26,580,966.30 1.38
2023-03-14 SLGC ARKG SOMALOGIC INC 10,816,838 25,852,242.82 1.37
2023-03-13 SLGC ARKG SOMALOGIC INC 10,776,168 24,892,948.08 1.37
2023-03-10 SLGC ARKG SOMALOGIC INC 10,800,570 25,705,356.60 1.35
2023-03-09 SLGC ARKG SOMALOGIC INC 10,670,442 26,569,400.58 1.36
2023-03-08 SLGC ARKG SOMALOGIC INC 10,605,370 26,407,371.30 1.36
2023-03-07 SLGC ARKG SOMALOGIC INC 10,572,834 27,383,640.06 1.40
2023-03-06 SLGC ARKG SOMALOGIC INC 10,589,100 28,167,006.00 1.40
2023-03-03 SLGC ARKG SOMALOGIC INC 10,589,100 27,319,878.00 1.40
2023-03-02 SLGC ARKG SOMALOGIC INC 10,613,502 25,472,404.80 1.30
2023-03-01 SLGC ARKG SOMALOGIC INC 10,621,636 26,978,955.44 1.36
2023-02-28 SLGC ARKG SOMALOGIC INC 10,654,168 27,487,753.44 1.41
2023-02-27 SLGC ARKG SOMALOGIC INC 10,646,035 27,253,849.60 1.41
2023-02-24 SLGC ARKG SOMALOGIC INC 10,727,375 29,500,281.25 1.46
2023-02-23 SLGC ARKG SOMALOGIC INC 10,727,375 30,894,840.00 1.51
2023-02-22 SLGC ARKG SOMALOGIC INC 10,629,983 31,358,449.85 1.58
2023-02-21 SLGC ARKG SOMALOGIC INC 10,540,509 32,570,172.81 1.55
2023-02-17 SLGC ARKG SOMALOGIC INC 10,686,939 33,129,510.90 1.55
2023-02-16 SLGC ARKG SOMALOGIC INC 10,743,877 34,595,283.94 1.56
2023-02-15 SLGC ARKG SOMALOGIC INC 10,776,413 33,622,408.56 1.55
2023-02-14 SLGC ARKG SOMALOGIC INC 10,817,083 34,290,153.11 1.59
2023-02-13 SLGC ARKG SOMALOGIC INC 10,890,289 34,413,313.24 1.60
2023-02-10 SLGC ARKG SOMALOGIC INC 10,890,289 34,740,021.91 1.59
2023-02-09 SLGC ARKG SOMALOGIC INC 10,930,959 36,072,164.70 1.59
2023-02-08 SLGC ARKG SOMALOGIC INC 10,963,495 37,824,057.75 1.60
2023-02-07 SLGC ARKG SOMALOGIC INC 10,914,691 38,528,859.23 1.66
2023-02-06 SLGC ARKG SOMALOGIC INC 10,914,691 39,292,887.60 1.66
2023-02-03 SLGC ARKG SOMALOGIC INC 10,955,361 39,329,745.99 1.60
2023-02-02 SLGC ARKG SOMALOGIC INC 10,792,681 37,450,603.07 1.64
2023-02-01 SLGC ARKG SOMALOGIC INC 10,849,619 37,756,674.12 1.68
2023-01-31 SLGC ARKG SOMALOGIC INC 10,865,887 35,966,085.97 1.65
2023-01-30 SLGC ARKG SOMALOGIC INC 10,898,427 37,926,525.96 1.67
2023-01-27 SLGC ARKG SOMALOGIC INC 10,898,427 37,490,588.88 1.69
2023-01-26 SLGC ARKG SOMALOGIC INC 10,898,427 37,817,541.69 1.72
2023-01-25 SLGC ARKG SOMALOGIC INC 10,930,959 36,509,403.06 1.65
2023-01-24 SLGC ARKG SOMALOGIC INC 10,930,959 36,837,331.83 1.65
2023-01-23 SLGC ARKG SOMALOGIC INC 10,836,117 36,517,714.29 1.67
2023-01-20 SLGC ARKG SOMALOGIC INC 10,866,623 36,294,520.82 1.68
2023-01-19 SLGC ARKG SOMALOGIC INC 10,835,840 37,058,572.80 1.66
2023-01-18 SLGC ARKG SOMALOGIC INC 10,763,402 36,810,834.84 1.62
2023-01-17 SLGC ARKG SOMALOGIC INC 10,783,139 35,692,190.09 1.59
2023-01-13 SLGC ARKG SOMALOGIC INC 10,752,389 34,945,264.25 1.58
2023-01-12 SLGC ARKG SOMALOGIC INC 10,703,668 31,575,820.60 1.48
2023-01-11 SLGC ARKG SOMALOGIC INC 10,582,664 30,901,378.88 1.51
2023-01-10 SLGC ARKG SOMALOGIC INC 10,470,288 30,259,132.32 1.53
2023-01-09 SLGC ARKG SOMALOGIC INC 10,447,107 27,266,949.27 1.42
2023-01-06 SLGC ARKG SOMALOGIC INC 10,081,998 26,314,014.78 1.37
2023-01-05 SLGC ARKG SOMALOGIC INC 9,630,683 25,521,309.95 1.34
2023-01-04 SLGC ARKG SOMALOGIC INC 9,324,359 24,429,820.58 1.34
2023-01-03 SLGC ARKG SOMALOGIC INC 8,975,801 22,529,260.51 1.20
2022-12-30 SLGC ARKG SOMALOGIC INC 9,009,226 22,523,065.00 1.19
2022-12-29 SLGC ARKG SOMALOGIC INC 9,069,472 21,131,869.76 1.15
2022-12-28 SLGC ARKG SOMALOGIC INC 9,062,778 21,206,900.52 1.15
2022-12-27 SLGC ARKG SOMALOGIC INC 9,082,860 21,435,549.60 1.11
2022-12-23 SLGC ARKG SOMALOGIC INC 9,122,922 20,617,803.72 1.03
2022-12-22 SLGC ARKG SOMALOGIC INC 9,026,413 19,316,523.82 0.96
2022-12-21 SLGC ARKG SOMALOGIC INC 8,943,307 18,333,779.35 0.92
2022-12-20 SLGC ARKG SOMALOGIC INC 8,891,075 19,026,900.50 0.97
2022-12-19 SLGC ARKG SOMALOGIC INC 8,917,187 20,152,842.62 0.98
2022-12-16 SLGC ARKG SOMALOGIC INC 8,930,245 21,432,588.00 1.05
2022-12-15 SLGC ARKG SOMALOGIC INC 8,956,357 21,674,383.94 1.02
2022-12-14 SLGC ARKG SOMALOGIC INC 8,949,828 22,106,075.16 1.04
2022-12-13 SLGC ARKG SOMALOGIC INC 8,871,492 22,622,304.60 1.08
2022-12-12 SLGC ARKG SOMALOGIC INC 8,871,492 23,509,453.80 1.14
2022-12-09 SLGC ARKG SOMALOGIC INC 8,962,898 24,379,082.56 1.14
2022-12-08 SLGC ARKG SOMALOGIC INC 8,962,898 23,482,792.76 1.12
2022-12-07 SLGC ARKG SOMALOGIC INC 9,008,594 23,692,602.22 1.13
2022-12-06 SLGC ARKG SOMALOGIC INC 9,060,818 24,464,208.60 1.12
2022-12-05 SLGC ARKG SOMALOGIC INC 9,002,057 26,105,965.30 1.15
2022-12-02 SLGC ARKG SOMALOGIC INC 9,002,057 25,385,800.74 1.13
2022-12-01 SLGC ARKG SOMALOGIC INC 9,002,057 25,205,759.60 1.12
2022-11-30 SLGC ARKG SOMALOGIC INC 9,132,637 24,201,488.05 1.13
2022-11-29 SLGC ARKG SOMALOGIC INC 9,250,159 24,420,419.76 1.13
2022-11-28 SLGC ARKG SOMALOGIC INC 9,328,507 26,586,244.95 1.17
2022-11-25 SLGC ARKG SOMALOGIC INC 9,328,507 25,560,109.18 1.12
2022-11-23 SLGC ARKG SOMALOGIC INC 9,328,507 26,213,104.67 1.16
2022-11-22 SLGC ARKG SOMALOGIC INC 9,387,268 29,757,639.56 1.30
2022-11-21 SLGC ARKG SOMALOGIC INC 9,419,913 28,353,938.13 1.22
2022-11-18 SLGC ARKG SOMALOGIC INC 9,498,261 26,215,200.36 1.10
2022-11-17 SLGC ARKG SOMALOGIC INC 9,406,855 25,304,439.95 1.05
2022-11-16 SLGC ARKG SOMALOGIC INC 9,393,799 27,523,831.07 1.10
2022-11-15 SLGC ARKG SOMALOGIC INC 9,328,519 29,384,834.85 1.18
2022-11-14 SLGC ARKG SOMALOGIC INC 9,328,519 30,690,827.51 1.19
2022-11-11 SLGC ARKG SOMALOGIC INC 9,204,468 27,337,269.96 1.14
2022-11-10 SLGC ARKG SOMALOGIC INC 9,086,946 24,443,884.74 1.14
2022-11-09 SLGC ARKG SOMALOGIC INC 9,106,530 25,042,957.50 1.12
2022-11-08 SLGC ARKG SOMALOGIC INC 9,106,530 26,500,002.30 1.20
2022-11-07 SLGC ARKG SOMALOGIC INC 9,100,001 27,391,003.01 1.21
2022-11-04 SLGC ARKG SOMALOGIC INC 9,100,001 27,118,002.98 1.19
2022-11-03 SLGC ARKG SOMALOGIC INC 9,145,704 28,351,682.40 1.22
2022-11-02 SLGC ARKG SOMALOGIC INC 9,113,059 30,346,486.47 1.27
2022-11-01 SLGC ARKG SOMALOGIC INC 9,113,059 31,622,314.73 1.35
2022-10-31 SLGC ARKG SOMALOGIC INC 9,126,115 30,116,179.50 1.26
2022-10-28 SLGC ARKG SOMALOGIC INC 9,126,115 29,112,306.85 1.26
2022-10-27 SLGC ARKG SOMALOGIC INC 9,126,115 29,203,568.00 1.25
2022-10-26 SLGC ARKG SOMALOGIC INC 9,132,643 28,219,866.87 1.24
2022-10-25 SLGC ARKG SOMALOGIC INC 9,152,227 25,626,235.60 1.18
2022-10-24 SLGC ARKG SOMALOGIC INC 9,184,872 25,901,339.04 1.18
2022-10-21 SLGC ARKG SOMALOGIC INC 9,250,202 25,623,059.54 1.19
2022-10-20 SLGC ARKG SOMALOGIC INC 9,204,471 25,128,205.83 1.17
2022-10-19 SLGC ARKG SOMALOGIC INC 9,165,303 26,029,460.52 1.15
2022-10-18 SLGC ARKG SOMALOGIC INC 9,126,135 26,283,268.80 1.18
2022-10-17 SLGC ARKG SOMALOGIC INC 9,139,193 25,041,388.82 1.17
2022-10-14 SLGC ARKG SOMALOGIC INC 9,230,599 26,584,125.12 1.19
2022-10-13 SLGC ARKG SOMALOGIC INC 9,295,879 26,214,378.78 1.16
2022-10-12 SLGC ARKG SOMALOGIC INC 9,354,631 25,444,596.32 1.12
2022-10-11 SLGC ARKG SOMALOGIC INC 9,354,631 26,660,698.35 1.17
2022-10-10 SLGC ARKG SOMALOGIC INC 9,400,327 28,294,984.27 1.19
2022-10-07 SLGC ARKG SOMALOGIC INC 9,485,204 29,973,244.64 1.18
2022-10-06 SLGC ARKG SOMALOGIC INC 9,517,849 30,647,473.78 1.20
2022-10-05 SLGC ARKG SOMALOGIC INC 9,524,377 30,858,981.48 1.19
2022-10-04 SLGC ARKG SOMALOGIC INC 9,348,121 28,698,731.47 1.21
2022-10-03 SLGC ARKG SOMALOGIC INC 9,446,041 27,393,518.90 1.16
2022-09-30 SLGC ARKG SOMALOGIC INC 9,517,860 28,268,044.20 1.18
2022-09-29 SLGC ARKG SOMALOGIC INC 9,511,332 30,055,809.12 1.21
2022-09-28 SLGC ARKG SOMALOGIC INC 9,374,244 27,841,504.68 1.20
2022-09-27 SLGC ARKG SOMALOGIC INC 9,374,244 27,185,307.60 1.20
2022-09-26 SLGC ARKG SOMALOGIC INC 9,315,492 27,946,476.00 1.22
2022-09-23 SLGC ARKG SOMALOGIC INC 9,387,300 29,194,503.00 1.24
2022-09-22 SLGC ARKG SOMALOGIC INC 9,459,108 30,458,327.76 1.24
2022-09-21 SLGC ARKG SOMALOGIC INC 9,530,927 31,928,605.45 1.26
2022-09-20 SLGC ARKG SOMALOGIC INC 9,550,511 32,567,242.51 1.26
2022-09-19 SLGC ARKG SOMALOGIC INC 9,550,511 33,331,283.39 1.27
2022-09-16 SLGC ARKG SOMALOGIC INC 9,635,375 35,939,948.75 1.29
2022-09-15 SLGC ARKG SOMALOGIC INC 9,674,543 36,569,772.54 1.34
2022-09-14 SLGC ARKG SOMALOGIC INC 9,668,015 36,641,776.85 1.36
2022-09-13 SLGC ARKG SOMALOGIC INC 9,661,487 39,032,407.48 1.37
2022-09-12 SLGC ARKG SOMALOGIC INC 9,622,319 38,296,829.62 1.38
2022-09-09 SLGC ARKG SOMALOGIC INC 9,602,735 37,258,611.80 1.37
2022-09-08 SLGC ARKG SOMALOGIC INC 9,628,847 35,145,291.55 1.34
2022-09-07 SLGC ARKG SOMALOGIC INC 9,661,487 33,911,819.37 1.35
2022-09-06 SLGC ARKG SOMALOGIC INC 9,687,599 34,003,472.49 1.32
2022-09-02 SLGC ARKG SOMALOGIC INC 9,654,959 35,530,249.12 1.35
2022-09-01 SLGC ARKG SOMALOGIC INC 9,654,959 35,530,249.12 1.36
2022-08-31 SLGC ARKG SOMALOGIC INC 9,707,183 35,916,577.10 1.38
2022-08-30 SLGC ARKG SOMALOGIC INC 9,831,215 37,653,553.45 1.39
2022-08-29 SLGC ARKG SOMALOGIC INC 9,739,809 38,082,653.19 1.39
2022-08-26 SLGC ARKG SOMALOGIC INC 9,700,641 39,675,621.69 1.37
2022-08-25 SLGC ARKG SOMALOGIC INC 9,700,641 37,056,448.62 1.31
2022-08-24 SLGC ARKG SOMALOGIC INC 9,739,809 36,232,089.48 1.33
2022-08-23 SLGC ARKG SOMALOGIC INC 9,811,617 37,480,376.94 1.38
2022-08-22 SLGC ARKG SOMALOGIC INC 9,811,617 37,774,725.45 1.38
2022-08-19 SLGC ARKG SOMALOGIC INC 9,740,238 39,837,573.42 1.39
2022-08-18 SLGC ARKG SOMALOGIC INC 9,608,119 39,008,963.14 1.34
2022-08-17 SLGC ARKG SOMALOGIC INC 9,005,551 38,273,591.75 1.24
2022-08-16 SLGC ARKG SOMALOGIC INC 8,769,797 36,219,261.61 1.12
2022-08-15 SLGC ARKG SOMALOGIC INC 8,798,477 38,977,253.11 1.22
2022-08-12 SLGC ARKG SOMALOGIC INC 8,758,325 38,624,213.25 1.25
2022-08-11 SLGC ARKG SOMALOGIC INC 8,752,589 37,636,132.70 1.19
2022-08-10 SLGC ARKG SOMALOGIC INC 8,752,589 34,747,778.33 1.18
2022-08-09 SLGC ARKG SOMALOGIC INC 8,752,589 40,349,435.29 1.30
2022-08-08 SLGC ARKG SOMALOGIC INC 8,804,204 44,813,398.36 1.44
2022-08-05 SLGC ARKG SOMALOGIC INC 8,723,900 43,445,022.00 1.44
2022-08-04 SLGC ARKG SOMALOGIC INC 8,706,692 43,272,259.24 1.47
2022-08-03 SLGC ARKG SOMALOGIC INC 8,718,164 42,021,550.48 1.49
2022-08-02 SLGC ARKG SOMALOGIC INC 8,718,164 42,283,095.40 1.53
2022-08-01 SLGC ARKG SOMALOGIC INC 8,695,220 43,910,861.00 1.58
2022-07-29 SLGC ARKG SOMALOGIC INC 8,769,788 45,164,408.20 1.59
2022-07-28 SLGC ARKG SOMALOGIC INC 8,775,523 45,193,943.45 1.57
2022-07-27 SLGC ARKG SOMALOGIC INC 8,821,403 43,754,158.88 1.56
2022-07-26 SLGC ARKG SOMALOGIC INC 8,878,753 42,706,801.93 1.50
2022-07-25 SLGC ARKG SOMALOGIC INC 8,907,433 42,844,752.73 1.50
2022-07-22 SLGC ARKG SOMALOGIC INC 9,090,953 49,272,965.26 1.59
2022-07-21 SLGC ARKG SOMALOGIC INC 9,090,953 49,727,512.91 1.64
2022-07-20 SLGC ARKG SOMALOGIC INC 9,022,121 46,463,923.15 1.59
2022-07-19 SLGC ARKG SOMALOGIC INC 9,068,009 45,249,364.91 1.62
2022-07-18 SLGC ARKG SOMALOGIC INC 9,068,009 46,065,485.72 1.60
2022-07-15 SLGC ARKG SOMALOGIC INC 9,090,953 44,454,760.17 1.55
2022-07-14 SLGC ARKG SOMALOGIC INC 9,090,953 44,727,488.76 1.53
2022-07-13 SLGC ARKG SOMALOGIC INC 9,033,603 44,806,670.88 1.56
2022-07-12 SLGC ARKG SOMALOGIC INC 8,993,458 44,787,420.84 1.60
2022-07-11 SLGC ARKG SOMALOGIC INC 9,010,666 46,675,249.88 1.59
2022-07-08 SLGC ARKG SOMALOGIC INC 9,010,666 46,675,249.88 1.58
2022-07-07 SLGC ARKG SOMALOGIC INC 8,850,058 42,303,277.24 1.57
2022-07-06 SLGC ARKG SOMALOGIC INC 8,735,338 40,007,848.04 1.50
2022-07-05 SLGC ARKG SOMALOGIC INC 8,563,258 38,363,395.84 1.57
2022-07-01 SLGC ARKG SOMALOGIC INC 8,597,674 38,861,486.48 1.65
2022-06-30 SLGC ARKG SOMALOGIC INC 8,511,634 39,834,447.12 1.67
2022-06-29 SLGC ARKG SOMALOGIC INC 8,540,314 42,445,360.58 1.76
2022-06-28 SLGC ARKG SOMALOGIC INC 8,632,090 43,505,733.60 1.70
2022-06-27 SLGC ARKG SOMALOGIC INC 8,632,090 44,714,226.20 1.72
2022-06-24 SLGC ARKG SOMALOGIC INC 8,689,450 46,662,346.50 1.83
2022-06-23 SLGC ARKG SOMALOGIC INC 8,723,866 43,619,330.00 1.85
2022-06-22 SLGC ARKG SOMALOGIC INC 8,718,130 43,067,562.20 1.88
2022-06-21 SLGC ARKG SOMALOGIC INC 8,804,170 41,907,849.20 1.86
2022-06-17 SLGC ARKG SOMALOGIC INC 8,867,266 40,966,768.92 1.90
2022-06-16 SLGC ARKG SOMALOGIC INC 8,918,890 42,721,483.10 1.90
2022-06-15 SLGC ARKG SOMALOGIC INC 8,878,738 40,753,407.42 1.91
2022-06-14 SLGC ARKG SOMALOGIC INC 8,901,682 41,481,838.12 1.96
2022-06-13 SLGC ARKG SOMALOGIC INC 8,901,682 44,864,477.28 1.96
2022-06-10 SLGC ARKG SOMALOGIC INC 8,901,682 47,891,049.16 1.94
2022-06-09 SLGC ARKG SOMALOGIC INC 8,844,322 51,473,954.04 1.98
2022-06-08 SLGC ARKG SOMALOGIC INC 8,821,378 50,370,068.38 2.00
2022-06-07 SLGC ARKG SOMALOGIC INC 8,821,378 50,722,923.50 2.09
2022-06-06 SLGC ARKG SOMALOGIC INC 8,861,530 51,042,412.80 2.05
2022-06-03 SLGC ARKG SOMALOGIC INC 8,786,962 55,182,121.36 2.19
2022-06-02 SLGC ARKG SOMALOGIC INC 8,786,962 50,788,640.36 2.12
2022-06-01 SLGC ARKG SOMALOGIC INC 8,764,018 52,584,108.00 2.13
2022-05-31 SLGC ARKG SOMALOGIC INC 8,878,738 55,314,537.74 2.13
2022-05-27 SLGC ARKG SOMALOGIC INC 9,027,874 50,375,536.92 2.02
2022-05-26 SLGC ARKG SOMALOGIC INC 9,068,026 51,869,108.72 2.09
2022-05-25 SLGC ARKG SOMALOGIC INC 9,068,026 51,869,108.72 2.12
2022-05-24 SLGC ARKG SOMALOGIC INC 9,085,231 52,240,078.25 2.03
2022-05-23 SLGC ARKG SOMALOGIC INC 9,079,496 52,388,691.92 2.03
2022-05-20 SLGC ARKG SOMALOGIC INC 9,113,912 51,220,185.44 1.99
2022-05-19 SLGC ARKG SOMALOGIC INC 9,102,440 48,971,127.20 1.97
2022-05-18 SLGC ARKG SOMALOGIC INC 9,062,295 49,027,015.95 1.90
2022-05-17 SLGC ARKG SOMALOGIC INC 9,096,711 48,667,403.85 1.96
2022-05-16 SLGC ARKG SOMALOGIC INC 9,113,919 49,397,440.98 1.92
2022-05-13 SLGC ARKG SOMALOGIC INC 9,102,447 41,416,133.85 1.77
2022-05-12 SLGC ARKG SOMALOGIC INC 8,947,602 38,206,260.54 1.75
2022-05-11 SLGC ARKG SOMALOGIC INC 8,867,312 43,538,501.92 1.85
2022-05-10 SLGC ARKG SOMALOGIC INC 8,723,912 45,626,059.76 2.03
2022-05-09 SLGC ARKG SOMALOGIC INC 8,769,800 54,460,458.00 2.18
2022-05-06 SLGC ARKG SOMALOGIC INC 8,861,576 57,600,244.00 2.17
2022-05-05 SLGC ARKG SOMALOGIC INC 8,873,046 61,401,478.32 2.14
2022-05-04 SLGC ARKG SOMALOGIC INC 8,850,106 59,384,211.26 2.16
2022-05-03 SLGC ARKG SOMALOGIC INC 8,804,226 60,132,863.58 2.19
2022-05-02 SLGC ARKG SOMALOGIC INC 8,781,286 55,497,727.52 2.13
2022-04-29 SLGC ARKG SOMALOGIC INC 8,792,756 58,999,392.76 2.16
2022-04-28 SLGC ARKG SOMALOGIC INC 8,792,756 60,054,523.48 2.12
2022-04-27 SLGC ARKG SOMALOGIC INC 8,787,020 58,873,034.00 2.07
2022-04-26 SLGC ARKG SOMALOGIC INC 8,873,060 61,490,305.80 2.01
2022-04-25 SLGC ARKG SOMALOGIC INC 8,890,268 59,564,795.60 2.01
2022-04-22 SLGC ARKG SOMALOGIC INC 8,924,678 60,598,563.62 2.01
2022-04-21 SLGC ARKG SOMALOGIC INC 8,999,233 63,534,584.98 2.00
2022-04-20 SLGC ARKG SOMALOGIC INC 9,016,441 61,762,620.85 1.90
2022-04-19 SLGC ARKG SOMALOGIC INC 9,016,441 59,869,168.24 1.87
2022-04-18 SLGC ARKG SOMALOGIC INC 8,947,609 60,038,456.39 1.82
2022-04-14 SLGC ARKG SOMALOGIC INC 8,907,457 61,283,304.16 1.79
2022-04-13 SLGC ARKG SOMALOGIC INC 8,861,569 60,081,437.82 1.81
2022-04-12 SLGC ARKG SOMALOGIC INC 8,907,449 60,837,876.67 1.84
2022-04-11 SLGC ARKG SOMALOGIC INC 8,976,281 63,282,781.05 1.85
2022-04-08 SLGC ARKG SOMALOGIC INC 9,045,113 65,215,264.73 1.85
2022-04-07 SLGC ARKG SOMALOGIC INC 9,045,113 65,034,362.47 1.82
2022-04-06 SLGC ARKG SOMALOGIC INC 9,073,793 70,684,847.47 1.93
2022-04-05 SLGC ARKG SOMALOGIC INC 9,073,793 74,949,530.18 1.94
2022-04-04 SLGC ARKG SOMALOGIC INC 9,068,057 71,909,692.01 1.89
2022-04-01 SLGC ARKG SOMALOGIC INC 8,825,590 70,781,231.80 1.94
2022-03-31 SLGC ARKG SOMALOGIC INC 8,432,282 67,711,224.46 1.81
2022-03-30 SLGC ARKG SOMALOGIC INC 8,236,789 68,694,820.26 1.77
2022-03-29 SLGC ARKG SOMALOGIC INC 8,067,664 62,847,102.56 1.76
2022-03-28 SLGC ARKG SOMALOGIC INC 8,144,554 62,387,283.64 1.76
2022-03-25 SLGC ARKG SOMALOGIC INC 8,139,428 62,510,807.04 1.72
2022-03-24 SLGC ARKG SOMALOGIC INC 8,139,428 65,359,606.84 1.82
2022-03-23 SLGC ARKG SOMALOGIC INC 8,118,924 66,981,123.00 1.82
2022-03-22 SLGC ARKG SOMALOGIC INC 8,129,174 65,927,601.14 1.87
2022-03-21 SLGC ARKG SOMALOGIC INC 8,124,048 65,723,548.32 1.80
2022-03-18 SLGC ARKG SOMALOGIC INC 8,077,914 65,431,103.40 1.86
2022-03-17 SLGC ARKG SOMALOGIC INC 8,001,024 62,568,007.68 1.88
2022-03-16 SLGC ARKG SOMALOGIC INC 8,026,649 60,841,999.42 1.97
2022-03-15 SLGC ARKG SOMALOGIC INC 7,995,893 56,530,963.51 1.90
2022-03-14 SLGC ARKG SOMALOGIC INC 8,042,027 59,510,999.80 1.86
2022-03-11 SLGC ARKG SOMALOGIC INC 8,016,397 64,932,815.70 1.91
2022-03-10 SLGC ARKG SOMALOGIC INC 8,016,397 67,738,554.65 1.94
2022-03-09 SLGC ARKG SOMALOGIC INC 8,016,397 65,654,291.43 1.97
2022-03-08 SLGC ARKG SOMALOGIC INC 8,062,522 66,838,307.38 2.02
2022-03-07 SLGC ARKG SOMALOGIC INC 8,113,782 65,478,220.74 1.93
2022-03-04 SLGC ARKG SOMALOGIC INC 8,354,704 70,931,436.96 1.95
2022-03-03 SLGC ARKG SOMALOGIC INC 8,446,954 74,248,725.66 1.92
2022-03-02 SLGC ARKG SOMALOGIC INC 8,446,954 76,698,342.32 1.96
2022-03-01 SLGC ARKG SOMALOGIC INC 8,390,234 76,267,227.06 1.92
2022-02-28 SLGC ARKG SOMALOGIC INC 8,136,363 73,308,630.63 1.92
2022-02-25 SLGC ARKG SOMALOGIC INC 7,953,763 71,583,867.00 1.93
2022-02-24 SLGC ARKG SOMALOGIC INC 7,874,571 67,091,344.92 1.96
2022-02-23 SLGC ARKG SOMALOGIC INC 7,574,203 65,592,597.98 1.89
2022-02-22 SLGC ARKG SOMALOGIC INC 7,685,086 72,239,808.40 2.00
2022-02-18 SLGC ARKG SOMALOGIC INC 7,738,117 73,357,349.16 1.97
2022-02-17 SLGC ARKG SOMALOGIC INC 7,747,759 75,075,784.71 1.90
2022-02-16 SLGC ARKG SOMALOGIC INC 7,738,117 75,601,403.09 1.89
2022-02-15 SLGC ARKG SOMALOGIC INC 7,752,580 73,959,613.20 1.94
2022-02-14 SLGC ARKG SOMALOGIC INC 7,746,804 75,841,211.16 1.94
2022-02-11 SLGC ARKG SOMALOGIC INC 7,790,109 77,901,090.00 1.93
2022-02-10 SLGC ARKG SOMALOGIC INC 7,790,109 76,966,276.92 1.85
2022-02-09 SLGC ARKG SOMALOGIC INC 7,775,736 71,303,499.12 1.81
2022-02-08 SLGC ARKG SOMALOGIC INC 7,753,999 69,785,991.00 1.75
2022-02-07 SLGC ARKG SOMALOGIC INC 7,742,591 67,592,819.43 1.72
2022-02-04 SLGC ARKG SOMALOGIC INC 7,797,092 65,651,514.64 1.68
2022-02-03 SLGC ARKG SOMALOGIC INC 7,601,892 67,884,895.56 1.68
2022-02-02 SLGC ARKG SOMALOGIC INC 7,440,025 67,332,226.25 1.62
2022-02-01 SLGC ARKG SOMALOGIC INC 7,444,548 63,874,221.84 1.56
2022-01-31 SLGC ARKG SOMALOGIC INC 7,379,175 58,369,274.25 1.55
2022-01-28 SLGC ARKG SOMALOGIC INC 7,313,665 56,095,810.55 1.54
2022-01-27 SLGC ARKG SOMALOGIC INC 7,384,673 60,775,858.79 1.60
2022-01-26 SLGC ARKG SOMALOGIC INC 7,233,781 57,653,234.57 1.52
2022-01-25 SLGC ARKG SOMALOGIC INC 7,176,100 61,499,177.00 1.58
2022-01-24 SLGC ARKG SOMALOGIC INC 7,198,290 59,889,772.80 1.59
2022-01-21 SLGC ARKG SOMALOGIC INC 7,233,778 63,946,597.52 1.65
2022-01-20 SLGC ARKG SOMALOGIC INC 7,247,092 61,455,340.16 1.57
2022-01-19 SLGC ARKG SOMALOGIC INC 7,300,348 63,805,041.52 1.59
2022-01-18 SLGC ARKG SOMALOGIC INC 7,287,034 67,842,286.54 1.60
2022-01-14 SLGC ARKG SOMALOGIC INC 7,309,224 68,121,967.68 1.62
2022-01-13 SLGC ARKG SOMALOGIC INC 7,344,728 74,769,331.04 1.69
2022-01-12 SLGC ARKG SOMALOGIC INC 7,362,480 77,011,540.80 1.67
2022-01-11 SLGC ARKG SOMALOGIC INC 7,264,844 69,815,150.84 1.58
2022-01-10 SLGC ARKG SOMALOGIC INC 7,353,604 73,021,287.72 1.62
2022-01-07 SLGC ARKG SOMALOGIC INC 7,371,356 79,315,790.56 1.74
2022-01-06 SLGC ARKG SOMALOGIC INC 7,486,770 77,413,201.80 1.64
2022-01-05 SLGC ARKG SOMALOGIC INC 7,548,902 85,831,015.74 1.67
2022-01-04 SLGC ARKG SOMALOGIC INC 7,429,076 86,325,863.12 1.63
2022-01-03 SLGC ARKG SOMALOGIC INC 7,282,622 84,769,720.08 1.69
2021-12-31 SLGC ARKG SOMALOGIC INC 7,335,878 82,822,062.62 1.60
2021-12-30 SLGC ARKG SOMALOGIC INC 7,371,382 78,578,932.12 1.56
2021-12-29 SLGC ARKG SOMALOGIC INC 7,451,266 78,163,780.34 1.53
2021-12-28 SLGC ARKG SOMALOGIC INC 7,482,332 79,013,425.92 1.51
2021-12-27 SLGC ARKG SOMALOGIC INC 7,562,216 80,915,711.20 1.48
2021-12-23 SLGC ARKG SOMALOGIC INC 7,562,216 81,898,799.28 1.49
2021-12-22 SLGC ARKG SOMALOGIC INC 7,562,216 82,201,287.92 1.49
2021-12-21 SLGC ARKG SOMALOGIC INC 7,597,720 82,435,262.00 1.53
2021-12-20 SLGC ARKG SOMALOGIC INC 7,540,026 82,035,482.88 1.50
2021-12-17 SLGC ARKG SOMALOGIC INC 7,548,902 80,395,806.30 1.59
2021-12-16 SLGC ARKG SOMALOGIC INC 7,548,902 87,793,730.26 1.65
2021-12-15 SLGC ARKG SOMALOGIC INC 7,566,654 86,108,522.52 1.69
2021-12-14 SLGC ARKG SOMALOGIC INC 7,448,889 89,014,223.55 1.71
2021-12-13 SLGC ARKG SOMALOGIC INC 7,421,713 91,880,806.94 1.74
2021-12-10 SLGC ARKG SOMALOGIC INC 7,430,249 91,540,667.68 1.70
2021-12-09 SLGC ARKG SOMALOGIC INC 7,405,009 92,562,612.50 1.64
2021-12-08 SLGC ARKG SOMALOGIC INC 7,311,553 87,299,942.82 1.59
2021-12-07 SLGC ARKG SOMALOGIC INC 7,167,121 81,418,494.56 1.62
2021-12-06 SLGC ARKG SOMALOGIC INC 7,001,560 79,187,643.60 1.59
2021-12-03 SLGC ARKG SOMALOGIC INC 6,991,719 83,830,710.81 1.58
2021-12-02 SLGC ARKG SOMALOGIC INC 6,943,095 78,804,128.25 1.50
2021-12-01 SLGC ARKG SOMALOGIC INC 6,938,989 80,284,102.73 1.45
2021-11-30 SLGC ARKG SOMALOGIC INC 6,792,532 80,627,354.84 1.46
2021-11-29 SLGC ARKG SOMALOGIC INC 6,831,542 82,593,342.78 1.46
2021-11-26 SLGC ARKG SOMALOGIC INC 6,831,542 84,437,859.12 1.48
2021-11-24 SLGC ARKG SOMALOGIC INC 6,804,228 83,964,173.52 1.50
2021-11-23 SLGC ARKG SOMALOGIC INC 6,854,954 82,602,195.70 1.44
2021-11-22 SLGC ARKG SOMALOGIC INC 6,932,974 89,296,705.12 1.47
2021-11-19 SLGC ARKG SOMALOGIC INC 7,026,622 94,227,001.02 1.51
2021-11-18 SLGC ARKG SOMALOGIC INC 7,104,662 92,147,466.14 1.41
2021-11-17 SLGC ARKG SOMALOGIC INC 7,182,682 98,546,397.04 1.46
2021-11-16 SLGC ARKG SOMALOGIC INC 7,256,801 94,483,549.02 1.42
2021-11-15 SLGC ARKG SOMALOGIC INC 7,323,118 93,809,141.58 1.36
2021-11-12 SLGC ARKG SOMALOGIC INC 7,358,236 95,289,156.20 1.37
2021-11-11 SLGC ARKG SOMALOGIC INC 7,389,452 98,058,028.04 1.41
2021-11-10 SLGC ARKG SOMALOGIC INC 7,436,276 99,348,647.36 1.36
2021-11-09 SLGC ARKG SOMALOGIC INC 7,486,989 101,823,050.40 1.35
2021-11-08 SLGC ARKG SOMALOGIC INC 7,498,692 107,081,321.76 1.43
2021-11-05 SLGC ARKG SOMALOGIC INC 7,522,104 103,128,045.84 1.36
2021-11-04 SLGC ARKG SOMALOGIC INC 7,529,906 102,783,216.90 1.36
2021-11-03 SLGC ARKG SOMALOGIC INC 7,553,312 101,894,178.88 1.37
2021-11-02 SLGC ARKG SOMALOGIC INC 7,518,203 94,503,811.71 1.26
2021-11-01 SLGC ARKG SOMALOGIC INC 7,498,698 95,458,425.54 1.32
2021-10-28 SLGC ARKG SOMALOGIC INC 7,518,203 89,090,705.55 1.25
2021-10-27 SLGC ARKG SOMALOGIC INC 7,526,007 90,914,164.56 1.25
2021-10-26 SLGC ARKG SOMALOGIC INC 7,468,516 85,738,563.68 1.17
2021-10-25 SLGC ARKG SOMALOGIC INC 7,395,066 84,969,308.34 1.18
2021-10-22 SLGC ARKG SOMALOGIC INC 7,155,904 82,507,573.12 1.13
2021-10-21 SLGC ARKG SOMALOGIC INC 6,923,658 80,245,196.22 1.11
2021-10-20 SLGC ARKG SOMALOGIC INC 6,895,760 80,749,349.60 1.10
2021-10-19 SLGC ARKG SOMALOGIC INC 6,798,587 79,679,439.64 1.15
2021-10-18 SLGC ARKG SOMALOGIC INC 6,747,787 78,206,851.33 1.11
2021-10-15 SLGC ARKG SOMALOGIC INC 6,518,355 73,527,044.40 1.03
2021-10-14 SLGC ARKG SOMALOGIC INC 6,311,187 72,641,762.37 1.04
2021-10-13 SLGC ARKG SOMALOGIC INC 5,911,577 67,746,672.42 0.98
2021-10-12 SLGC ARKG SOMALOGIC INC 5,638,757 63,097,690.83 0.93
2021-10-11 SLGC ARKG SOMALOGIC INC 5,438,141 62,538,621.50 0.92
2021-10-08 SLGC ARKG SOMALOGIC INC 5,422,677 63,824,908.29 0.93
2021-10-07 SLGC ARKG SOMALOGIC INC 5,174,612 57,075,970.36 0.84
2021-10-06 SLGC ARKG SOMALOGIC INC 4,875,884 56,316,460.20 0.82
2021-10-05 SLGC ARKG SOMALOGIC INC 4,795,684 55,438,107.04 0.81
2021-10-01 SLGC ARKG SOMALOGIC INC 4,805,639 59,541,867.21 0.83
2021-09-30 SLGC ARKG SOMALOGIC INC 4,813,190 56,603,114.40 0.80
2021-09-29 SLGC ARKG SOMALOGIC INC 4,833,326 57,951,578.74 0.80
2021-09-28 SLGC ARKG SOMALOGIC INC 4,858,496 60,342,520.32 0.80
2021-09-27 SLGC ARKG SOMALOGIC INC 4,866,047 62,139,420.19 0.82
2021-09-24 SLGC ARKG SOMALOGIC INC 4,918,925 62,371,969.00 0.78
2021-09-23 SLGC ARKG SOMALOGIC INC 4,918,925 59,273,046.25 0.75
2021-09-22 SLGC ARKG SOMALOGIC INC 4,913,891 58,475,302.90 0.74
2021-09-21 SLGC ARKG SOMALOGIC INC 4,916,308 55,898,421.96 0.71
2021-09-20 SLGC ARKG SOMALOGIC INC 4,657,700 55,612,938.00 0.67
2021-09-17 SLGC ARKG SOMALOGIC INC 4,652,956 55,788,942.44 0.70
2021-09-16 SLGC ARKG SOMALOGIC INC 4,648,212 53,454,438.00 0.67
2021-09-15 SLGC ARKG SOMALOGIC INC 4,269,326 47,987,224.24 0.61
2021-09-14 SLGC ARKG SOMALOGIC INC 3,955,113 43,862,203.17 0.55
2021-09-13 SLGC ARKG SOMALOGIC INC 3,635,190 38,932,884.90 0.47
2021-09-10 SLGC ARKG SOMALOGIC INC 3,642,566 38,429,071.30 0.46
2021-09-09 SLGC ARKG SOMALOGIC INC 3,648,098 38,049,662.14 0.46
2021-09-08 SLGC ARKG SOMALOGIC INC 3,386,533 34,779,693.91 0.41
2021-09-07 SLGC ARKG SOMALOGIC INC 2,750,655 28,056,681.00 0.32
2021-09-03 SLGC ARKG SOMALOGIC INC 2,750,655 28,194,213.75 0.32
5 Day
-3.64%
1 Month
1.39%
3 Month
13.67%
YTD
15.94%
6 Month
2.11%
1 Year
-49.13%
2 Year
-75.85%
5 Year
-78.96%
SLGC Chart by TradingView