SomaLogic Inc SLGC logo
SLGC

SomaLogic Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
823.95 M
Outstanding Shares
182,290,766
52 Week Low
4.2
52 Week High
14.72

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG SOMALOGIC INC 8,597,674 $ 38,861,486 1.65 4.72 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SLGC ARKG SOMALOGIC INC 8,597,674 38,861,486.48 1.65
2022-06-30 SLGC ARKG SOMALOGIC INC 8,511,634 39,834,447.12 1.67
2022-06-29 SLGC ARKG SOMALOGIC INC 8,540,314 42,445,360.58 1.76
2022-06-28 SLGC ARKG SOMALOGIC INC 8,632,090 43,505,733.60 1.70
2022-06-27 SLGC ARKG SOMALOGIC INC 8,632,090 44,714,226.20 1.72
2022-06-24 SLGC ARKG SOMALOGIC INC 8,689,450 46,662,346.50 1.83
2022-06-23 SLGC ARKG SOMALOGIC INC 8,723,866 43,619,330.00 1.85
2022-06-22 SLGC ARKG SOMALOGIC INC 8,718,130 43,067,562.20 1.88
2022-06-21 SLGC ARKG SOMALOGIC INC 8,804,170 41,907,849.20 1.86
2022-06-17 SLGC ARKG SOMALOGIC INC 8,867,266 40,966,768.92 1.90
2022-06-16 SLGC ARKG SOMALOGIC INC 8,918,890 42,721,483.10 1.90
2022-06-15 SLGC ARKG SOMALOGIC INC 8,878,738 40,753,407.42 1.91
2022-06-14 SLGC ARKG SOMALOGIC INC 8,901,682 41,481,838.12 1.96
2022-06-13 SLGC ARKG SOMALOGIC INC 8,901,682 44,864,477.28 1.96
2022-06-10 SLGC ARKG SOMALOGIC INC 8,901,682 47,891,049.16 1.94
2022-06-09 SLGC ARKG SOMALOGIC INC 8,844,322 51,473,954.04 1.98
2022-06-08 SLGC ARKG SOMALOGIC INC 8,821,378 50,370,068.38 2.00
2022-06-07 SLGC ARKG SOMALOGIC INC 8,821,378 50,722,923.50 2.09
2022-06-06 SLGC ARKG SOMALOGIC INC 8,861,530 51,042,412.80 2.05
2022-06-03 SLGC ARKG SOMALOGIC INC 8,786,962 55,182,121.36 2.19
2022-06-02 SLGC ARKG SOMALOGIC INC 8,786,962 50,788,640.36 2.12
2022-06-01 SLGC ARKG SOMALOGIC INC 8,764,018 52,584,108.00 2.13
2022-05-31 SLGC ARKG SOMALOGIC INC 8,878,738 55,314,537.74 2.13
2022-05-27 SLGC ARKG SOMALOGIC INC 9,027,874 50,375,536.92 2.02
2022-05-26 SLGC ARKG SOMALOGIC INC 9,068,026 51,869,108.72 2.09
2022-05-25 SLGC ARKG SOMALOGIC INC 9,068,026 51,869,108.72 2.12
2022-05-24 SLGC ARKG SOMALOGIC INC 9,085,231 52,240,078.25 2.03
2022-05-23 SLGC ARKG SOMALOGIC INC 9,079,496 52,388,691.92 2.03
2022-05-20 SLGC ARKG SOMALOGIC INC 9,113,912 51,220,185.44 1.99
2022-05-19 SLGC ARKG SOMALOGIC INC 9,102,440 48,971,127.20 1.97
2022-05-18 SLGC ARKG SOMALOGIC INC 9,062,295 49,027,015.95 1.90
2022-05-17 SLGC ARKG SOMALOGIC INC 9,096,711 48,667,403.85 1.96
2022-05-16 SLGC ARKG SOMALOGIC INC 9,113,919 49,397,440.98 1.92
2022-05-13 SLGC ARKG SOMALOGIC INC 9,102,447 41,416,133.85 1.77
2022-05-12 SLGC ARKG SOMALOGIC INC 8,947,602 38,206,260.54 1.75
2022-05-11 SLGC ARKG SOMALOGIC INC 8,867,312 43,538,501.92 1.85
2022-05-10 SLGC ARKG SOMALOGIC INC 8,723,912 45,626,059.76 2.03
2022-05-09 SLGC ARKG SOMALOGIC INC 8,769,800 54,460,458.00 2.18
2022-05-06 SLGC ARKG SOMALOGIC INC 8,861,576 57,600,244.00 2.17
2022-05-05 SLGC ARKG SOMALOGIC INC 8,873,046 61,401,478.32 2.14
2022-05-04 SLGC ARKG SOMALOGIC INC 8,850,106 59,384,211.26 2.16
2022-05-03 SLGC ARKG SOMALOGIC INC 8,804,226 60,132,863.58 2.19
2022-05-02 SLGC ARKG SOMALOGIC INC 8,781,286 55,497,727.52 2.13
2022-04-29 SLGC ARKG SOMALOGIC INC 8,792,756 58,999,392.76 2.16
2022-04-28 SLGC ARKG SOMALOGIC INC 8,792,756 60,054,523.48 2.12
2022-04-27 SLGC ARKG SOMALOGIC INC 8,787,020 58,873,034.00 2.07
2022-04-26 SLGC ARKG SOMALOGIC INC 8,873,060 61,490,305.80 2.01
2022-04-25 SLGC ARKG SOMALOGIC INC 8,890,268 59,564,795.60 2.01
2022-04-22 SLGC ARKG SOMALOGIC INC 8,924,678 60,598,563.62 2.01
2022-04-21 SLGC ARKG SOMALOGIC INC 8,999,233 63,534,584.98 2.00
2022-04-20 SLGC ARKG SOMALOGIC INC 9,016,441 61,762,620.85 1.90
2022-04-19 SLGC ARKG SOMALOGIC INC 9,016,441 59,869,168.24 1.87
2022-04-18 SLGC ARKG SOMALOGIC INC 8,947,609 60,038,456.39 1.82
2022-04-14 SLGC ARKG SOMALOGIC INC 8,907,457 61,283,304.16 1.79
2022-04-13 SLGC ARKG SOMALOGIC INC 8,861,569 60,081,437.82 1.81
2022-04-12 SLGC ARKG SOMALOGIC INC 8,907,449 60,837,876.67 1.84
2022-04-11 SLGC ARKG SOMALOGIC INC 8,976,281 63,282,781.05 1.85
2022-04-08 SLGC ARKG SOMALOGIC INC 9,045,113 65,215,264.73 1.85
2022-04-07 SLGC ARKG SOMALOGIC INC 9,045,113 65,034,362.47 1.82
2022-04-06 SLGC ARKG SOMALOGIC INC 9,073,793 70,684,847.47 1.93
2022-04-05 SLGC ARKG SOMALOGIC INC 9,073,793 74,949,530.18 1.94
2022-04-04 SLGC ARKG SOMALOGIC INC 9,068,057 71,909,692.01 1.89
2022-04-01 SLGC ARKG SOMALOGIC INC 8,825,590 70,781,231.80 1.94
2022-03-31 SLGC ARKG SOMALOGIC INC 8,432,282 67,711,224.46 1.81
2022-03-30 SLGC ARKG SOMALOGIC INC 8,236,789 68,694,820.26 1.77
2022-03-29 SLGC ARKG SOMALOGIC INC 8,067,664 62,847,102.56 1.76
2022-03-28 SLGC ARKG SOMALOGIC INC 8,144,554 62,387,283.64 1.76
2022-03-25 SLGC ARKG SOMALOGIC INC 8,139,428 62,510,807.04 1.72
2022-03-24 SLGC ARKG SOMALOGIC INC 8,139,428 65,359,606.84 1.82
2022-03-23 SLGC ARKG SOMALOGIC INC 8,118,924 66,981,123.00 1.82
2022-03-22 SLGC ARKG SOMALOGIC INC 8,129,174 65,927,601.14 1.87
2022-03-21 SLGC ARKG SOMALOGIC INC 8,124,048 65,723,548.32 1.80
2022-03-18 SLGC ARKG SOMALOGIC INC 8,077,914 65,431,103.40 1.86
2022-03-17 SLGC ARKG SOMALOGIC INC 8,001,024 62,568,007.68 1.88
2022-03-16 SLGC ARKG SOMALOGIC INC 8,026,649 60,841,999.42 1.97
2022-03-15 SLGC ARKG SOMALOGIC INC 7,995,893 56,530,963.51 1.90
2022-03-14 SLGC ARKG SOMALOGIC INC 8,042,027 59,510,999.80 1.86
2022-03-11 SLGC ARKG SOMALOGIC INC 8,016,397 64,932,815.70 1.91
2022-03-10 SLGC ARKG SOMALOGIC INC 8,016,397 67,738,554.65 1.94
2022-03-09 SLGC ARKG SOMALOGIC INC 8,016,397 65,654,291.43 1.97
2022-03-08 SLGC ARKG SOMALOGIC INC 8,062,522 66,838,307.38 2.02
2022-03-07 SLGC ARKG SOMALOGIC INC 8,113,782 65,478,220.74 1.93
2022-03-04 SLGC ARKG SOMALOGIC INC 8,354,704 70,931,436.96 1.95
2022-03-03 SLGC ARKG SOMALOGIC INC 8,446,954 74,248,725.66 1.92
2022-03-02 SLGC ARKG SOMALOGIC INC 8,446,954 76,698,342.32 1.96
2022-03-01 SLGC ARKG SOMALOGIC INC 8,390,234 76,267,227.06 1.92
2022-02-28 SLGC ARKG SOMALOGIC INC 8,136,363 73,308,630.63 1.92
2022-02-25 SLGC ARKG SOMALOGIC INC 7,953,763 71,583,867.00 1.93
2022-02-24 SLGC ARKG SOMALOGIC INC 7,874,571 67,091,344.92 1.96
2022-02-23 SLGC ARKG SOMALOGIC INC 7,574,203 65,592,597.98 1.89
2022-02-22 SLGC ARKG SOMALOGIC INC 7,685,086 72,239,808.40 2.00
2022-02-18 SLGC ARKG SOMALOGIC INC 7,738,117 73,357,349.16 1.97
2022-02-17 SLGC ARKG SOMALOGIC INC 7,747,759 75,075,784.71 1.90
2022-02-16 SLGC ARKG SOMALOGIC INC 7,738,117 75,601,403.09 1.89
2022-02-15 SLGC ARKG SOMALOGIC INC 7,752,580 73,959,613.20 1.94
2022-02-14 SLGC ARKG SOMALOGIC INC 7,746,804 75,841,211.16 1.94
2022-02-11 SLGC ARKG SOMALOGIC INC 7,790,109 77,901,090.00 1.93
2022-02-10 SLGC ARKG SOMALOGIC INC 7,790,109 76,966,276.92 1.85
2022-02-09 SLGC ARKG SOMALOGIC INC 7,775,736 71,303,499.12 1.81
2022-02-08 SLGC ARKG SOMALOGIC INC 7,753,999 69,785,991.00 1.75
2022-02-07 SLGC ARKG SOMALOGIC INC 7,742,591 67,592,819.43 1.72
2022-02-04 SLGC ARKG SOMALOGIC INC 7,797,092 65,651,514.64 1.68
2022-02-03 SLGC ARKG SOMALOGIC INC 7,601,892 67,884,895.56 1.68
2022-02-02 SLGC ARKG SOMALOGIC INC 7,440,025 67,332,226.25 1.62
2022-02-01 SLGC ARKG SOMALOGIC INC 7,444,548 63,874,221.84 1.56
2022-01-31 SLGC ARKG SOMALOGIC INC 7,379,175 58,369,274.25 1.55
2022-01-28 SLGC ARKG SOMALOGIC INC 7,313,665 56,095,810.55 1.54
2022-01-27 SLGC ARKG SOMALOGIC INC 7,384,673 60,775,858.79 1.60
2022-01-26 SLGC ARKG SOMALOGIC INC 7,233,781 57,653,234.57 1.52
2022-01-25 SLGC ARKG SOMALOGIC INC 7,176,100 61,499,177.00 1.58
2022-01-24 SLGC ARKG SOMALOGIC INC 7,198,290 59,889,772.80 1.59
2022-01-21 SLGC ARKG SOMALOGIC INC 7,233,778 63,946,597.52 1.65
2022-01-20 SLGC ARKG SOMALOGIC INC 7,247,092 61,455,340.16 1.57
2022-01-19 SLGC ARKG SOMALOGIC INC 7,300,348 63,805,041.52 1.59
2022-01-18 SLGC ARKG SOMALOGIC INC 7,287,034 67,842,286.54 1.60
2022-01-14 SLGC ARKG SOMALOGIC INC 7,309,224 68,121,967.68 1.62
2022-01-13 SLGC ARKG SOMALOGIC INC 7,344,728 74,769,331.04 1.69
2022-01-12 SLGC ARKG SOMALOGIC INC 7,362,480 77,011,540.80 1.67
2022-01-11 SLGC ARKG SOMALOGIC INC 7,264,844 69,815,150.84 1.58
2022-01-10 SLGC ARKG SOMALOGIC INC 7,353,604 73,021,287.72 1.62
2022-01-07 SLGC ARKG SOMALOGIC INC 7,371,356 79,315,790.56 1.74
2022-01-06 SLGC ARKG SOMALOGIC INC 7,486,770 77,413,201.80 1.64
2022-01-05 SLGC ARKG SOMALOGIC INC 7,548,902 85,831,015.74 1.67
2022-01-04 SLGC ARKG SOMALOGIC INC 7,429,076 86,325,863.12 1.63
2022-01-03 SLGC ARKG SOMALOGIC INC 7,282,622 84,769,720.08 1.69
2021-12-31 SLGC ARKG SOMALOGIC INC 7,335,878 82,822,062.62 1.60
2021-12-30 SLGC ARKG SOMALOGIC INC 7,371,382 78,578,932.12 1.56
2021-12-29 SLGC ARKG SOMALOGIC INC 7,451,266 78,163,780.34 1.53
2021-12-28 SLGC ARKG SOMALOGIC INC 7,482,332 79,013,425.92 1.51
2021-12-27 SLGC ARKG SOMALOGIC INC 7,562,216 80,915,711.20 1.48
2021-12-23 SLGC ARKG SOMALOGIC INC 7,562,216 81,898,799.28 1.49
2021-12-22 SLGC ARKG SOMALOGIC INC 7,562,216 82,201,287.92 1.49
2021-12-21 SLGC ARKG SOMALOGIC INC 7,597,720 82,435,262.00 1.53
2021-12-20 SLGC ARKG SOMALOGIC INC 7,540,026 82,035,482.88 1.50
2021-12-17 SLGC ARKG SOMALOGIC INC 7,548,902 80,395,806.30 1.59
2021-12-16 SLGC ARKG SOMALOGIC INC 7,548,902 87,793,730.26 1.65
2021-12-15 SLGC ARKG SOMALOGIC INC 7,566,654 86,108,522.52 1.69
2021-12-14 SLGC ARKG SOMALOGIC INC 7,448,889 89,014,223.55 1.71
2021-12-13 SLGC ARKG SOMALOGIC INC 7,421,713 91,880,806.94 1.74
2021-12-10 SLGC ARKG SOMALOGIC INC 7,430,249 91,540,667.68 1.70
2021-12-09 SLGC ARKG SOMALOGIC INC 7,405,009 92,562,612.50 1.64
2021-12-08 SLGC ARKG SOMALOGIC INC 7,311,553 87,299,942.82 1.59
2021-12-07 SLGC ARKG SOMALOGIC INC 7,167,121 81,418,494.56 1.62
2021-12-06 SLGC ARKG SOMALOGIC INC 7,001,560 79,187,643.60 1.59
2021-12-03 SLGC ARKG SOMALOGIC INC 6,991,719 83,830,710.81 1.58
2021-12-02 SLGC ARKG SOMALOGIC INC 6,943,095 78,804,128.25 1.50
2021-12-01 SLGC ARKG SOMALOGIC INC 6,938,989 80,284,102.73 1.45
2021-11-30 SLGC ARKG SOMALOGIC INC 6,792,532 80,627,354.84 1.46
2021-11-29 SLGC ARKG SOMALOGIC INC 6,831,542 82,593,342.78 1.46
2021-11-26 SLGC ARKG SOMALOGIC INC 6,831,542 84,437,859.12 1.48
2021-11-24 SLGC ARKG SOMALOGIC INC 6,804,228 83,964,173.52 1.50
2021-11-23 SLGC ARKG SOMALOGIC INC 6,854,954 82,602,195.70 1.44
2021-11-22 SLGC ARKG SOMALOGIC INC 6,932,974 89,296,705.12 1.47
2021-11-19 SLGC ARKG SOMALOGIC INC 7,026,622 94,227,001.02 1.51
2021-11-18 SLGC ARKG SOMALOGIC INC 7,104,662 92,147,466.14 1.41
2021-11-17 SLGC ARKG SOMALOGIC INC 7,182,682 98,546,397.04 1.46
2021-11-16 SLGC ARKG SOMALOGIC INC 7,256,801 94,483,549.02 1.42
2021-11-15 SLGC ARKG SOMALOGIC INC 7,323,118 93,809,141.58 1.36
2021-11-12 SLGC ARKG SOMALOGIC INC 7,358,236 95,289,156.20 1.37
2021-11-11 SLGC ARKG SOMALOGIC INC 7,389,452 98,058,028.04 1.41
2021-11-10 SLGC ARKG SOMALOGIC INC 7,436,276 99,348,647.36 1.36
2021-11-09 SLGC ARKG SOMALOGIC INC 7,486,989 101,823,050.40 1.35
2021-11-08 SLGC ARKG SOMALOGIC INC 7,498,692 107,081,321.76 1.43
2021-11-05 SLGC ARKG SOMALOGIC INC 7,522,104 103,128,045.84 1.36
2021-11-04 SLGC ARKG SOMALOGIC INC 7,529,906 102,783,216.90 1.36
2021-11-03 SLGC ARKG SOMALOGIC INC 7,553,312 101,894,178.88 1.37
2021-11-02 SLGC ARKG SOMALOGIC INC 7,518,203 94,503,811.71 1.26
2021-11-01 SLGC ARKG SOMALOGIC INC 7,498,698 95,458,425.54 1.32
2021-10-28 SLGC ARKG SOMALOGIC INC 7,518,203 89,090,705.55 1.25
2021-10-27 SLGC ARKG SOMALOGIC INC 7,526,007 90,914,164.56 1.25
2021-10-26 SLGC ARKG SOMALOGIC INC 7,468,516 85,738,563.68 1.17
2021-10-25 SLGC ARKG SOMALOGIC INC 7,395,066 84,969,308.34 1.18
2021-10-22 SLGC ARKG SOMALOGIC INC 7,155,904 82,507,573.12 1.13
2021-10-21 SLGC ARKG SOMALOGIC INC 6,923,658 80,245,196.22 1.11
2021-10-20 SLGC ARKG SOMALOGIC INC 6,895,760 80,749,349.60 1.10
2021-10-19 SLGC ARKG SOMALOGIC INC 6,798,587 79,679,439.64 1.15
2021-10-18 SLGC ARKG SOMALOGIC INC 6,747,787 78,206,851.33 1.11
2021-10-15 SLGC ARKG SOMALOGIC INC 6,518,355 73,527,044.40 1.03
2021-10-14 SLGC ARKG SOMALOGIC INC 6,311,187 72,641,762.37 1.04
2021-10-13 SLGC ARKG SOMALOGIC INC 5,911,577 67,746,672.42 0.98
2021-10-12 SLGC ARKG SOMALOGIC INC 5,638,757 63,097,690.83 0.93
2021-10-11 SLGC ARKG SOMALOGIC INC 5,438,141 62,538,621.50 0.92
2021-10-08 SLGC ARKG SOMALOGIC INC 5,422,677 63,824,908.29 0.93
2021-10-07 SLGC ARKG SOMALOGIC INC 5,174,612 57,075,970.36 0.84
2021-10-06 SLGC ARKG SOMALOGIC INC 4,875,884 56,316,460.20 0.82
2021-10-05 SLGC ARKG SOMALOGIC INC 4,795,684 55,438,107.04 0.81
2021-10-01 SLGC ARKG SOMALOGIC INC 4,805,639 59,541,867.21 0.83
2021-09-30 SLGC ARKG SOMALOGIC INC 4,813,190 56,603,114.40 0.80
2021-09-29 SLGC ARKG SOMALOGIC INC 4,833,326 57,951,578.74 0.80
2021-09-28 SLGC ARKG SOMALOGIC INC 4,858,496 60,342,520.32 0.80
2021-09-27 SLGC ARKG SOMALOGIC INC 4,866,047 62,139,420.19 0.82
2021-09-24 SLGC ARKG SOMALOGIC INC 4,918,925 62,371,969.00 0.78
2021-09-23 SLGC ARKG SOMALOGIC INC 4,918,925 59,273,046.25 0.75
2021-09-22 SLGC ARKG SOMALOGIC INC 4,913,891 58,475,302.90 0.74
2021-09-21 SLGC ARKG SOMALOGIC INC 4,916,308 55,898,421.96 0.71
2021-09-20 SLGC ARKG SOMALOGIC INC 4,657,700 55,612,938.00 0.67
2021-09-17 SLGC ARKG SOMALOGIC INC 4,652,956 55,788,942.44 0.70
2021-09-16 SLGC ARKG SOMALOGIC INC 4,648,212 53,454,438.00 0.67
2021-09-15 SLGC ARKG SOMALOGIC INC 4,269,326 47,987,224.24 0.61
2021-09-14 SLGC ARKG SOMALOGIC INC 3,955,113 43,862,203.17 0.55
2021-09-13 SLGC ARKG SOMALOGIC INC 3,635,190 38,932,884.90 0.47
2021-09-10 SLGC ARKG SOMALOGIC INC 3,642,566 38,429,071.30 0.46
2021-09-09 SLGC ARKG SOMALOGIC INC 3,648,098 38,049,662.14 0.46
2021-09-08 SLGC ARKG SOMALOGIC INC 3,386,533 34,779,693.91 0.41
2021-09-07 SLGC ARKG SOMALOGIC INC 2,750,655 28,056,681.00 0.32
2021-09-03 SLGC ARKG SOMALOGIC INC 2,750,655 28,194,213.75 0.32
5 Day
-15.83%
1 Month
-24.67%
3 Month
-43.64%
YTD
-61.17%
6 Month
-61.17%
1 Year
-63.13%
2 Year
-67.32%
5 Year
-67.32%