
SLGC
SomaLogic Inc
Company
CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
Description
Key Statistics
Beta
1.74
Market Cap
546.92 M
Outstanding Shares
187,945,300
52 Week Low
1.98
52 Week High
6.41
News
About
SomaLogic, Inc. operates as a healthcare company. The Company offers protein biomarker discovery and clinical diagnostics solutions. SomaLogic serves patients and healthcare professionals worldwide.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | SOMALOGIC INC | 12,855,266 | $ 37,408,824 | 1.86 | 6.84 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | SLGC | ARKG | SOMALOGIC INC | 12,855,266 | 37,408,824.06 | 1.86 |
2023-05-18 | SLGC | ARKG | SOMALOGIC INC | 13,014,604 | 39,824,688.24 | 2.02 |
2023-05-17 | SLGC | ARKG | SOMALOGIC INC | 13,014,604 | 39,824,688.24 | 2.05 |
2023-05-16 | SLGC | ARKG | SOMALOGIC INC | 12,964,814 | 40,839,164.10 | 2.04 |
2023-05-15 | SLGC | ARKG | SOMALOGIC INC | 12,715,864 | 38,910,543.84 | 2.04 |
2023-05-12 | SLGC | ARKG | SOMALOGIC INC | 12,775,618 | 38,326,854.00 | 1.97 |
2023-05-11 | SLGC | ARKG | SOMALOGIC INC | 12,705,912 | 39,261,268.08 | 2.00 |
2023-04-14 | SLGC | ARKG | SOMALOGIC INC | 11,826,454 | 36,307,213.78 | 1.85 |
2023-04-13 | SLGC | ARKG | SOMALOGIC INC | 11,843,550 | 37,425,618.00 | 2.00 |
2023-04-12 | SLGC | ARKG | SOMALOGIC INC | 11,880,506 | 38,017,619.20 | 1.98 |
2023-04-11 | SLGC | ARKG | SOMALOGIC INC | 11,917,462 | 32,534,671.26 | 1.71 |
2023-04-10 | SLGC | ARKG | SOMALOGIC INC | 11,898,127 | 32,481,886.71 | 1.70 |
2023-04-06 | SLGC | ARKG | SOMALOGIC INC | 11,810,923 | 31,417,055.18 | 1.67 |
2023-04-05 | SLGC | ARKG | SOMALOGIC INC | 11,634,342 | 31,761,753.66 | 1.65 |
2023-04-04 | SLGC | ARKG | SOMALOGIC INC | 11,744,081 | 30,417,169.79 | 1.56 |
2023-04-03 | SLGC | ARKG | SOMALOGIC INC | 11,521,343 | 29,379,424.65 | 1.49 |
2023-03-31 | SLGC | ARKG | SOMALOGIC INC | 11,235,640 | 27,190,248.80 | 1.46 |
2023-03-30 | SLGC | ARKG | SOMALOGIC INC | 10,723,856 | 24,557,630.24 | 1.32 |
2023-03-29 | SLGC | ARKG | SOMALOGIC INC | 10,621,622 | 24,854,595.48 | 1.37 |
2023-03-28 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 25,086,224.16 | 1.34 |
2023-03-27 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 24,824,188.14 | 1.32 |
2023-03-24 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 23,865,313.92 | 1.29 |
2023-03-23 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 22,693,356.54 | 1.23 |
2023-03-22 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 24,767,331.48 | 1.30 |
2023-03-21 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 23,491,760.76 | 1.27 |
2023-03-20 | SLGC | ARKG | SOMALOGIC INC | 10,800,570 | 24,841,311.00 | 1.32 |
2023-03-17 | SLGC | ARKG | SOMALOGIC INC | 10,824,972 | 26,737,680.84 | 1.37 |
2023-03-16 | SLGC | ARKG | SOMALOGIC INC | 10,808,704 | 26,157,063.68 | 1.36 |
2023-03-15 | SLGC | ARKG | SOMALOGIC INC | 10,849,374 | 26,580,966.30 | 1.38 |
2023-03-14 | SLGC | ARKG | SOMALOGIC INC | 10,816,838 | 25,852,242.82 | 1.37 |
2023-03-13 | SLGC | ARKG | SOMALOGIC INC | 10,776,168 | 24,892,948.08 | 1.37 |
2023-03-10 | SLGC | ARKG | SOMALOGIC INC | 10,800,570 | 25,705,356.60 | 1.35 |
2023-03-09 | SLGC | ARKG | SOMALOGIC INC | 10,670,442 | 26,569,400.58 | 1.36 |
2023-03-08 | SLGC | ARKG | SOMALOGIC INC | 10,605,370 | 26,407,371.30 | 1.36 |
2023-03-07 | SLGC | ARKG | SOMALOGIC INC | 10,572,834 | 27,383,640.06 | 1.40 |
2023-03-06 | SLGC | ARKG | SOMALOGIC INC | 10,589,100 | 28,167,006.00 | 1.40 |
2023-03-03 | SLGC | ARKG | SOMALOGIC INC | 10,589,100 | 27,319,878.00 | 1.40 |
2023-03-02 | SLGC | ARKG | SOMALOGIC INC | 10,613,502 | 25,472,404.80 | 1.30 |
2023-03-01 | SLGC | ARKG | SOMALOGIC INC | 10,621,636 | 26,978,955.44 | 1.36 |
2023-02-28 | SLGC | ARKG | SOMALOGIC INC | 10,654,168 | 27,487,753.44 | 1.41 |
2023-02-27 | SLGC | ARKG | SOMALOGIC INC | 10,646,035 | 27,253,849.60 | 1.41 |
2023-02-24 | SLGC | ARKG | SOMALOGIC INC | 10,727,375 | 29,500,281.25 | 1.46 |
2023-02-23 | SLGC | ARKG | SOMALOGIC INC | 10,727,375 | 30,894,840.00 | 1.51 |
2023-02-22 | SLGC | ARKG | SOMALOGIC INC | 10,629,983 | 31,358,449.85 | 1.58 |
2023-02-21 | SLGC | ARKG | SOMALOGIC INC | 10,540,509 | 32,570,172.81 | 1.55 |
2023-02-17 | SLGC | ARKG | SOMALOGIC INC | 10,686,939 | 33,129,510.90 | 1.55 |
2023-02-16 | SLGC | ARKG | SOMALOGIC INC | 10,743,877 | 34,595,283.94 | 1.56 |
2023-02-15 | SLGC | ARKG | SOMALOGIC INC | 10,776,413 | 33,622,408.56 | 1.55 |
2023-02-14 | SLGC | ARKG | SOMALOGIC INC | 10,817,083 | 34,290,153.11 | 1.59 |
2023-02-13 | SLGC | ARKG | SOMALOGIC INC | 10,890,289 | 34,413,313.24 | 1.60 |
2023-02-10 | SLGC | ARKG | SOMALOGIC INC | 10,890,289 | 34,740,021.91 | 1.59 |
2023-02-09 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,072,164.70 | 1.59 |
2023-02-08 | SLGC | ARKG | SOMALOGIC INC | 10,963,495 | 37,824,057.75 | 1.60 |
2023-02-07 | SLGC | ARKG | SOMALOGIC INC | 10,914,691 | 38,528,859.23 | 1.66 |
2023-02-06 | SLGC | ARKG | SOMALOGIC INC | 10,914,691 | 39,292,887.60 | 1.66 |
2023-02-03 | SLGC | ARKG | SOMALOGIC INC | 10,955,361 | 39,329,745.99 | 1.60 |
2023-02-02 | SLGC | ARKG | SOMALOGIC INC | 10,792,681 | 37,450,603.07 | 1.64 |
2023-02-01 | SLGC | ARKG | SOMALOGIC INC | 10,849,619 | 37,756,674.12 | 1.68 |
2023-01-31 | SLGC | ARKG | SOMALOGIC INC | 10,865,887 | 35,966,085.97 | 1.65 |
2023-01-30 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,926,525.96 | 1.67 |
2023-01-27 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,490,588.88 | 1.69 |
2023-01-26 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,817,541.69 | 1.72 |
2023-01-25 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,509,403.06 | 1.65 |
2023-01-24 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,837,331.83 | 1.65 |
2023-01-23 | SLGC | ARKG | SOMALOGIC INC | 10,836,117 | 36,517,714.29 | 1.67 |
2023-01-20 | SLGC | ARKG | SOMALOGIC INC | 10,866,623 | 36,294,520.82 | 1.68 |
2023-01-19 | SLGC | ARKG | SOMALOGIC INC | 10,835,840 | 37,058,572.80 | 1.66 |
2023-01-18 | SLGC | ARKG | SOMALOGIC INC | 10,763,402 | 36,810,834.84 | 1.62 |
2023-01-17 | SLGC | ARKG | SOMALOGIC INC | 10,783,139 | 35,692,190.09 | 1.59 |
2023-01-13 | SLGC | ARKG | SOMALOGIC INC | 10,752,389 | 34,945,264.25 | 1.58 |
2023-01-12 | SLGC | ARKG | SOMALOGIC INC | 10,703,668 | 31,575,820.60 | 1.48 |
2023-01-11 | SLGC | ARKG | SOMALOGIC INC | 10,582,664 | 30,901,378.88 | 1.51 |
2023-01-10 | SLGC | ARKG | SOMALOGIC INC | 10,470,288 | 30,259,132.32 | 1.53 |
2023-01-09 | SLGC | ARKG | SOMALOGIC INC | 10,447,107 | 27,266,949.27 | 1.42 |
2023-01-06 | SLGC | ARKG | SOMALOGIC INC | 10,081,998 | 26,314,014.78 | 1.37 |
2023-01-05 | SLGC | ARKG | SOMALOGIC INC | 9,630,683 | 25,521,309.95 | 1.34 |
2023-01-04 | SLGC | ARKG | SOMALOGIC INC | 9,324,359 | 24,429,820.58 | 1.34 |
2023-01-03 | SLGC | ARKG | SOMALOGIC INC | 8,975,801 | 22,529,260.51 | 1.20 |
2022-12-30 | SLGC | ARKG | SOMALOGIC INC | 9,009,226 | 22,523,065.00 | 1.19 |
2022-12-29 | SLGC | ARKG | SOMALOGIC INC | 9,069,472 | 21,131,869.76 | 1.15 |
2022-12-28 | SLGC | ARKG | SOMALOGIC INC | 9,062,778 | 21,206,900.52 | 1.15 |
2022-12-27 | SLGC | ARKG | SOMALOGIC INC | 9,082,860 | 21,435,549.60 | 1.11 |
2022-12-23 | SLGC | ARKG | SOMALOGIC INC | 9,122,922 | 20,617,803.72 | 1.03 |
2022-12-22 | SLGC | ARKG | SOMALOGIC INC | 9,026,413 | 19,316,523.82 | 0.96 |
2022-12-21 | SLGC | ARKG | SOMALOGIC INC | 8,943,307 | 18,333,779.35 | 0.92 |
2022-12-20 | SLGC | ARKG | SOMALOGIC INC | 8,891,075 | 19,026,900.50 | 0.97 |
2022-12-19 | SLGC | ARKG | SOMALOGIC INC | 8,917,187 | 20,152,842.62 | 0.98 |
2022-12-16 | SLGC | ARKG | SOMALOGIC INC | 8,930,245 | 21,432,588.00 | 1.05 |
2022-12-15 | SLGC | ARKG | SOMALOGIC INC | 8,956,357 | 21,674,383.94 | 1.02 |
2022-12-14 | SLGC | ARKG | SOMALOGIC INC | 8,949,828 | 22,106,075.16 | 1.04 |
2022-12-13 | SLGC | ARKG | SOMALOGIC INC | 8,871,492 | 22,622,304.60 | 1.08 |
2022-12-12 | SLGC | ARKG | SOMALOGIC INC | 8,871,492 | 23,509,453.80 | 1.14 |
2022-12-09 | SLGC | ARKG | SOMALOGIC INC | 8,962,898 | 24,379,082.56 | 1.14 |
2022-12-08 | SLGC | ARKG | SOMALOGIC INC | 8,962,898 | 23,482,792.76 | 1.12 |
2022-12-07 | SLGC | ARKG | SOMALOGIC INC | 9,008,594 | 23,692,602.22 | 1.13 |
2022-12-06 | SLGC | ARKG | SOMALOGIC INC | 9,060,818 | 24,464,208.60 | 1.12 |
2022-12-05 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 26,105,965.30 | 1.15 |
2022-12-02 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 25,385,800.74 | 1.13 |
2022-12-01 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 25,205,759.60 | 1.12 |
2022-11-30 | SLGC | ARKG | SOMALOGIC INC | 9,132,637 | 24,201,488.05 | 1.13 |
2022-11-29 | SLGC | ARKG | SOMALOGIC INC | 9,250,159 | 24,420,419.76 | 1.13 |
2022-11-28 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 26,586,244.95 | 1.17 |
2022-11-25 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 25,560,109.18 | 1.12 |
2022-11-23 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 26,213,104.67 | 1.16 |
2022-11-22 | SLGC | ARKG | SOMALOGIC INC | 9,387,268 | 29,757,639.56 | 1.30 |
2022-11-21 | SLGC | ARKG | SOMALOGIC INC | 9,419,913 | 28,353,938.13 | 1.22 |
2022-11-18 | SLGC | ARKG | SOMALOGIC INC | 9,498,261 | 26,215,200.36 | 1.10 |
2022-11-17 | SLGC | ARKG | SOMALOGIC INC | 9,406,855 | 25,304,439.95 | 1.05 |
2022-11-16 | SLGC | ARKG | SOMALOGIC INC | 9,393,799 | 27,523,831.07 | 1.10 |
2022-11-15 | SLGC | ARKG | SOMALOGIC INC | 9,328,519 | 29,384,834.85 | 1.18 |
2022-11-14 | SLGC | ARKG | SOMALOGIC INC | 9,328,519 | 30,690,827.51 | 1.19 |
2022-11-11 | SLGC | ARKG | SOMALOGIC INC | 9,204,468 | 27,337,269.96 | 1.14 |
2022-11-10 | SLGC | ARKG | SOMALOGIC INC | 9,086,946 | 24,443,884.74 | 1.14 |
2022-11-09 | SLGC | ARKG | SOMALOGIC INC | 9,106,530 | 25,042,957.50 | 1.12 |
2022-11-08 | SLGC | ARKG | SOMALOGIC INC | 9,106,530 | 26,500,002.30 | 1.20 |
2022-11-07 | SLGC | ARKG | SOMALOGIC INC | 9,100,001 | 27,391,003.01 | 1.21 |
2022-11-04 | SLGC | ARKG | SOMALOGIC INC | 9,100,001 | 27,118,002.98 | 1.19 |
2022-11-03 | SLGC | ARKG | SOMALOGIC INC | 9,145,704 | 28,351,682.40 | 1.22 |
2022-11-02 | SLGC | ARKG | SOMALOGIC INC | 9,113,059 | 30,346,486.47 | 1.27 |
2022-11-01 | SLGC | ARKG | SOMALOGIC INC | 9,113,059 | 31,622,314.73 | 1.35 |
2022-10-31 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 30,116,179.50 | 1.26 |
2022-10-28 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 29,112,306.85 | 1.26 |
2022-10-27 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 29,203,568.00 | 1.25 |
2022-10-26 | SLGC | ARKG | SOMALOGIC INC | 9,132,643 | 28,219,866.87 | 1.24 |
2022-10-25 | SLGC | ARKG | SOMALOGIC INC | 9,152,227 | 25,626,235.60 | 1.18 |
2022-10-24 | SLGC | ARKG | SOMALOGIC INC | 9,184,872 | 25,901,339.04 | 1.18 |
2022-10-21 | SLGC | ARKG | SOMALOGIC INC | 9,250,202 | 25,623,059.54 | 1.19 |
2022-10-20 | SLGC | ARKG | SOMALOGIC INC | 9,204,471 | 25,128,205.83 | 1.17 |
2022-10-19 | SLGC | ARKG | SOMALOGIC INC | 9,165,303 | 26,029,460.52 | 1.15 |
2022-10-18 | SLGC | ARKG | SOMALOGIC INC | 9,126,135 | 26,283,268.80 | 1.18 |
2022-10-17 | SLGC | ARKG | SOMALOGIC INC | 9,139,193 | 25,041,388.82 | 1.17 |
2022-10-14 | SLGC | ARKG | SOMALOGIC INC | 9,230,599 | 26,584,125.12 | 1.19 |
2022-10-13 | SLGC | ARKG | SOMALOGIC INC | 9,295,879 | 26,214,378.78 | 1.16 |
2022-10-12 | SLGC | ARKG | SOMALOGIC INC | 9,354,631 | 25,444,596.32 | 1.12 |
2022-10-11 | SLGC | ARKG | SOMALOGIC INC | 9,354,631 | 26,660,698.35 | 1.17 |
2022-10-10 | SLGC | ARKG | SOMALOGIC INC | 9,400,327 | 28,294,984.27 | 1.19 |
2022-10-07 | SLGC | ARKG | SOMALOGIC INC | 9,485,204 | 29,973,244.64 | 1.18 |
2022-10-06 | SLGC | ARKG | SOMALOGIC INC | 9,517,849 | 30,647,473.78 | 1.20 |
2022-10-05 | SLGC | ARKG | SOMALOGIC INC | 9,524,377 | 30,858,981.48 | 1.19 |
2022-10-04 | SLGC | ARKG | SOMALOGIC INC | 9,348,121 | 28,698,731.47 | 1.21 |
2022-10-03 | SLGC | ARKG | SOMALOGIC INC | 9,446,041 | 27,393,518.90 | 1.16 |
2022-09-30 | SLGC | ARKG | SOMALOGIC INC | 9,517,860 | 28,268,044.20 | 1.18 |
2022-09-29 | SLGC | ARKG | SOMALOGIC INC | 9,511,332 | 30,055,809.12 | 1.21 |
2022-09-28 | SLGC | ARKG | SOMALOGIC INC | 9,374,244 | 27,841,504.68 | 1.20 |
2022-09-27 | SLGC | ARKG | SOMALOGIC INC | 9,374,244 | 27,185,307.60 | 1.20 |
2022-09-26 | SLGC | ARKG | SOMALOGIC INC | 9,315,492 | 27,946,476.00 | 1.22 |
2022-09-23 | SLGC | ARKG | SOMALOGIC INC | 9,387,300 | 29,194,503.00 | 1.24 |
2022-09-22 | SLGC | ARKG | SOMALOGIC INC | 9,459,108 | 30,458,327.76 | 1.24 |
2022-09-21 | SLGC | ARKG | SOMALOGIC INC | 9,530,927 | 31,928,605.45 | 1.26 |
2022-09-20 | SLGC | ARKG | SOMALOGIC INC | 9,550,511 | 32,567,242.51 | 1.26 |
2022-09-19 | SLGC | ARKG | SOMALOGIC INC | 9,550,511 | 33,331,283.39 | 1.27 |
2022-09-16 | SLGC | ARKG | SOMALOGIC INC | 9,635,375 | 35,939,948.75 | 1.29 |
2022-09-15 | SLGC | ARKG | SOMALOGIC INC | 9,674,543 | 36,569,772.54 | 1.34 |
2022-09-14 | SLGC | ARKG | SOMALOGIC INC | 9,668,015 | 36,641,776.85 | 1.36 |
2022-09-13 | SLGC | ARKG | SOMALOGIC INC | 9,661,487 | 39,032,407.48 | 1.37 |
2022-09-12 | SLGC | ARKG | SOMALOGIC INC | 9,622,319 | 38,296,829.62 | 1.38 |
2022-09-09 | SLGC | ARKG | SOMALOGIC INC | 9,602,735 | 37,258,611.80 | 1.37 |
2022-09-08 | SLGC | ARKG | SOMALOGIC INC | 9,628,847 | 35,145,291.55 | 1.34 |
2022-09-07 | SLGC | ARKG | SOMALOGIC INC | 9,661,487 | 33,911,819.37 | 1.35 |
2022-09-06 | SLGC | ARKG | SOMALOGIC INC | 9,687,599 | 34,003,472.49 | 1.32 |
2022-09-02 | SLGC | ARKG | SOMALOGIC INC | 9,654,959 | 35,530,249.12 | 1.35 |
2022-09-01 | SLGC | ARKG | SOMALOGIC INC | 9,654,959 | 35,530,249.12 | 1.36 |
2022-08-31 | SLGC | ARKG | SOMALOGIC INC | 9,707,183 | 35,916,577.10 | 1.38 |
2022-08-30 | SLGC | ARKG | SOMALOGIC INC | 9,831,215 | 37,653,553.45 | 1.39 |
2022-08-29 | SLGC | ARKG | SOMALOGIC INC | 9,739,809 | 38,082,653.19 | 1.39 |
2022-08-26 | SLGC | ARKG | SOMALOGIC INC | 9,700,641 | 39,675,621.69 | 1.37 |
2022-08-25 | SLGC | ARKG | SOMALOGIC INC | 9,700,641 | 37,056,448.62 | 1.31 |
2022-08-24 | SLGC | ARKG | SOMALOGIC INC | 9,739,809 | 36,232,089.48 | 1.33 |
2022-08-23 | SLGC | ARKG | SOMALOGIC INC | 9,811,617 | 37,480,376.94 | 1.38 |
2022-08-22 | SLGC | ARKG | SOMALOGIC INC | 9,811,617 | 37,774,725.45 | 1.38 |
2022-08-19 | SLGC | ARKG | SOMALOGIC INC | 9,740,238 | 39,837,573.42 | 1.39 |
2022-08-18 | SLGC | ARKG | SOMALOGIC INC | 9,608,119 | 39,008,963.14 | 1.34 |
2022-08-17 | SLGC | ARKG | SOMALOGIC INC | 9,005,551 | 38,273,591.75 | 1.24 |
2022-08-16 | SLGC | ARKG | SOMALOGIC INC | 8,769,797 | 36,219,261.61 | 1.12 |
2022-08-15 | SLGC | ARKG | SOMALOGIC INC | 8,798,477 | 38,977,253.11 | 1.22 |
2022-08-12 | SLGC | ARKG | SOMALOGIC INC | 8,758,325 | 38,624,213.25 | 1.25 |
2022-08-11 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 37,636,132.70 | 1.19 |
2022-08-10 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 34,747,778.33 | 1.18 |
2022-08-09 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 40,349,435.29 | 1.30 |
2022-08-08 | SLGC | ARKG | SOMALOGIC INC | 8,804,204 | 44,813,398.36 | 1.44 |
2022-08-05 | SLGC | ARKG | SOMALOGIC INC | 8,723,900 | 43,445,022.00 | 1.44 |
2022-08-04 | SLGC | ARKG | SOMALOGIC INC | 8,706,692 | 43,272,259.24 | 1.47 |
2022-08-03 | SLGC | ARKG | SOMALOGIC INC | 8,718,164 | 42,021,550.48 | 1.49 |
2022-08-02 | SLGC | ARKG | SOMALOGIC INC | 8,718,164 | 42,283,095.40 | 1.53 |
2022-08-01 | SLGC | ARKG | SOMALOGIC INC | 8,695,220 | 43,910,861.00 | 1.58 |
2022-07-29 | SLGC | ARKG | SOMALOGIC INC | 8,769,788 | 45,164,408.20 | 1.59 |
2022-07-28 | SLGC | ARKG | SOMALOGIC INC | 8,775,523 | 45,193,943.45 | 1.57 |
2022-07-27 | SLGC | ARKG | SOMALOGIC INC | 8,821,403 | 43,754,158.88 | 1.56 |
2022-07-26 | SLGC | ARKG | SOMALOGIC INC | 8,878,753 | 42,706,801.93 | 1.50 |
2022-07-25 | SLGC | ARKG | SOMALOGIC INC | 8,907,433 | 42,844,752.73 | 1.50 |
2022-07-22 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 49,272,965.26 | 1.59 |
2022-07-21 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 49,727,512.91 | 1.64 |
2022-07-20 | SLGC | ARKG | SOMALOGIC INC | 9,022,121 | 46,463,923.15 | 1.59 |
2022-07-19 | SLGC | ARKG | SOMALOGIC INC | 9,068,009 | 45,249,364.91 | 1.62 |
2022-07-18 | SLGC | ARKG | SOMALOGIC INC | 9,068,009 | 46,065,485.72 | 1.60 |
2022-07-15 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 44,454,760.17 | 1.55 |
2022-07-14 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 44,727,488.76 | 1.53 |
2022-07-13 | SLGC | ARKG | SOMALOGIC INC | 9,033,603 | 44,806,670.88 | 1.56 |
2022-07-12 | SLGC | ARKG | SOMALOGIC INC | 8,993,458 | 44,787,420.84 | 1.60 |
2022-07-11 | SLGC | ARKG | SOMALOGIC INC | 9,010,666 | 46,675,249.88 | 1.59 |
2022-07-08 | SLGC | ARKG | SOMALOGIC INC | 9,010,666 | 46,675,249.88 | 1.58 |
2022-07-07 | SLGC | ARKG | SOMALOGIC INC | 8,850,058 | 42,303,277.24 | 1.57 |
2022-07-06 | SLGC | ARKG | SOMALOGIC INC | 8,735,338 | 40,007,848.04 | 1.50 |
2022-07-05 | SLGC | ARKG | SOMALOGIC INC | 8,563,258 | 38,363,395.84 | 1.57 |
2022-07-01 | SLGC | ARKG | SOMALOGIC INC | 8,597,674 | 38,861,486.48 | 1.65 |
2022-06-30 | SLGC | ARKG | SOMALOGIC INC | 8,511,634 | 39,834,447.12 | 1.67 |
2022-06-29 | SLGC | ARKG | SOMALOGIC INC | 8,540,314 | 42,445,360.58 | 1.76 |
2022-06-28 | SLGC | ARKG | SOMALOGIC INC | 8,632,090 | 43,505,733.60 | 1.70 |
2022-06-27 | SLGC | ARKG | SOMALOGIC INC | 8,632,090 | 44,714,226.20 | 1.72 |
2022-06-24 | SLGC | ARKG | SOMALOGIC INC | 8,689,450 | 46,662,346.50 | 1.83 |
2022-06-23 | SLGC | ARKG | SOMALOGIC INC | 8,723,866 | 43,619,330.00 | 1.85 |
2022-06-22 | SLGC | ARKG | SOMALOGIC INC | 8,718,130 | 43,067,562.20 | 1.88 |
2022-06-21 | SLGC | ARKG | SOMALOGIC INC | 8,804,170 | 41,907,849.20 | 1.86 |
2022-06-17 | SLGC | ARKG | SOMALOGIC INC | 8,867,266 | 40,966,768.92 | 1.90 |
2022-06-16 | SLGC | ARKG | SOMALOGIC INC | 8,918,890 | 42,721,483.10 | 1.90 |
2022-06-15 | SLGC | ARKG | SOMALOGIC INC | 8,878,738 | 40,753,407.42 | 1.91 |
2022-06-14 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 41,481,838.12 | 1.96 |
2022-06-13 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 44,864,477.28 | 1.96 |
2022-06-10 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 47,891,049.16 | 1.94 |
2022-06-09 | SLGC | ARKG | SOMALOGIC INC | 8,844,322 | 51,473,954.04 | 1.98 |
2022-06-08 | SLGC | ARKG | SOMALOGIC INC | 8,821,378 | 50,370,068.38 | 2.00 |
2022-06-07 | SLGC | ARKG | SOMALOGIC INC | 8,821,378 | 50,722,923.50 | 2.09 |
2022-06-06 | SLGC | ARKG | SOMALOGIC INC | 8,861,530 | 51,042,412.80 | 2.05 |
2022-06-03 | SLGC | ARKG | SOMALOGIC INC | 8,786,962 | 55,182,121.36 | 2.19 |
2022-06-02 | SLGC | ARKG | SOMALOGIC INC | 8,786,962 | 50,788,640.36 | 2.12 |
2022-06-01 | SLGC | ARKG | SOMALOGIC INC | 8,764,018 | 52,584,108.00 | 2.13 |
2022-05-31 | SLGC | ARKG | SOMALOGIC INC | 8,878,738 | 55,314,537.74 | 2.13 |
2022-05-27 | SLGC | ARKG | SOMALOGIC INC | 9,027,874 | 50,375,536.92 | 2.02 |
2022-05-26 | SLGC | ARKG | SOMALOGIC INC | 9,068,026 | 51,869,108.72 | 2.09 |
2022-05-25 | SLGC | ARKG | SOMALOGIC INC | 9,068,026 | 51,869,108.72 | 2.12 |
2022-05-24 | SLGC | ARKG | SOMALOGIC INC | 9,085,231 | 52,240,078.25 | 2.03 |
2022-05-23 | SLGC | ARKG | SOMALOGIC INC | 9,079,496 | 52,388,691.92 | 2.03 |
2022-05-20 | SLGC | ARKG | SOMALOGIC INC | 9,113,912 | 51,220,185.44 | 1.99 |
2022-05-19 | SLGC | ARKG | SOMALOGIC INC | 9,102,440 | 48,971,127.20 | 1.97 |
2022-05-18 | SLGC | ARKG | SOMALOGIC INC | 9,062,295 | 49,027,015.95 | 1.90 |
2022-05-17 | SLGC | ARKG | SOMALOGIC INC | 9,096,711 | 48,667,403.85 | 1.96 |
2022-05-16 | SLGC | ARKG | SOMALOGIC INC | 9,113,919 | 49,397,440.98 | 1.92 |
2022-05-13 | SLGC | ARKG | SOMALOGIC INC | 9,102,447 | 41,416,133.85 | 1.77 |
2022-05-12 | SLGC | ARKG | SOMALOGIC INC | 8,947,602 | 38,206,260.54 | 1.75 |
2022-05-11 | SLGC | ARKG | SOMALOGIC INC | 8,867,312 | 43,538,501.92 | 1.85 |
2022-05-10 | SLGC | ARKG | SOMALOGIC INC | 8,723,912 | 45,626,059.76 | 2.03 |
2022-05-09 | SLGC | ARKG | SOMALOGIC INC | 8,769,800 | 54,460,458.00 | 2.18 |
2022-05-06 | SLGC | ARKG | SOMALOGIC INC | 8,861,576 | 57,600,244.00 | 2.17 |
2022-05-05 | SLGC | ARKG | SOMALOGIC INC | 8,873,046 | 61,401,478.32 | 2.14 |
2022-05-04 | SLGC | ARKG | SOMALOGIC INC | 8,850,106 | 59,384,211.26 | 2.16 |
2022-05-03 | SLGC | ARKG | SOMALOGIC INC | 8,804,226 | 60,132,863.58 | 2.19 |
2022-05-02 | SLGC | ARKG | SOMALOGIC INC | 8,781,286 | 55,497,727.52 | 2.13 |
2022-04-29 | SLGC | ARKG | SOMALOGIC INC | 8,792,756 | 58,999,392.76 | 2.16 |
2022-04-28 | SLGC | ARKG | SOMALOGIC INC | 8,792,756 | 60,054,523.48 | 2.12 |
2022-04-27 | SLGC | ARKG | SOMALOGIC INC | 8,787,020 | 58,873,034.00 | 2.07 |
2022-04-26 | SLGC | ARKG | SOMALOGIC INC | 8,873,060 | 61,490,305.80 | 2.01 |
2022-04-25 | SLGC | ARKG | SOMALOGIC INC | 8,890,268 | 59,564,795.60 | 2.01 |
2022-04-22 | SLGC | ARKG | SOMALOGIC INC | 8,924,678 | 60,598,563.62 | 2.01 |
2022-04-21 | SLGC | ARKG | SOMALOGIC INC | 8,999,233 | 63,534,584.98 | 2.00 |
2022-04-20 | SLGC | ARKG | SOMALOGIC INC | 9,016,441 | 61,762,620.85 | 1.90 |
2022-04-19 | SLGC | ARKG | SOMALOGIC INC | 9,016,441 | 59,869,168.24 | 1.87 |
2022-04-18 | SLGC | ARKG | SOMALOGIC INC | 8,947,609 | 60,038,456.39 | 1.82 |
2022-04-14 | SLGC | ARKG | SOMALOGIC INC | 8,907,457 | 61,283,304.16 | 1.79 |
2022-04-13 | SLGC | ARKG | SOMALOGIC INC | 8,861,569 | 60,081,437.82 | 1.81 |
2022-04-12 | SLGC | ARKG | SOMALOGIC INC | 8,907,449 | 60,837,876.67 | 1.84 |
2022-04-11 | SLGC | ARKG | SOMALOGIC INC | 8,976,281 | 63,282,781.05 | 1.85 |
2022-04-08 | SLGC | ARKG | SOMALOGIC INC | 9,045,113 | 65,215,264.73 | 1.85 |
2022-04-07 | SLGC | ARKG | SOMALOGIC INC | 9,045,113 | 65,034,362.47 | 1.82 |
2022-04-06 | SLGC | ARKG | SOMALOGIC INC | 9,073,793 | 70,684,847.47 | 1.93 |
2022-04-05 | SLGC | ARKG | SOMALOGIC INC | 9,073,793 | 74,949,530.18 | 1.94 |
2022-04-04 | SLGC | ARKG | SOMALOGIC INC | 9,068,057 | 71,909,692.01 | 1.89 |
2022-04-01 | SLGC | ARKG | SOMALOGIC INC | 8,825,590 | 70,781,231.80 | 1.94 |
2022-03-31 | SLGC | ARKG | SOMALOGIC INC | 8,432,282 | 67,711,224.46 | 1.81 |
2022-03-30 | SLGC | ARKG | SOMALOGIC INC | 8,236,789 | 68,694,820.26 | 1.77 |
2022-03-29 | SLGC | ARKG | SOMALOGIC INC | 8,067,664 | 62,847,102.56 | 1.76 |
2022-03-28 | SLGC | ARKG | SOMALOGIC INC | 8,144,554 | 62,387,283.64 | 1.76 |
2022-03-25 | SLGC | ARKG | SOMALOGIC INC | 8,139,428 | 62,510,807.04 | 1.72 |
2022-03-24 | SLGC | ARKG | SOMALOGIC INC | 8,139,428 | 65,359,606.84 | 1.82 |
2022-03-23 | SLGC | ARKG | SOMALOGIC INC | 8,118,924 | 66,981,123.00 | 1.82 |
2022-03-22 | SLGC | ARKG | SOMALOGIC INC | 8,129,174 | 65,927,601.14 | 1.87 |
2022-03-21 | SLGC | ARKG | SOMALOGIC INC | 8,124,048 | 65,723,548.32 | 1.80 |
2022-03-18 | SLGC | ARKG | SOMALOGIC INC | 8,077,914 | 65,431,103.40 | 1.86 |
2022-03-17 | SLGC | ARKG | SOMALOGIC INC | 8,001,024 | 62,568,007.68 | 1.88 |
2022-03-16 | SLGC | ARKG | SOMALOGIC INC | 8,026,649 | 60,841,999.42 | 1.97 |
2022-03-15 | SLGC | ARKG | SOMALOGIC INC | 7,995,893 | 56,530,963.51 | 1.90 |
2022-03-14 | SLGC | ARKG | SOMALOGIC INC | 8,042,027 | 59,510,999.80 | 1.86 |
2022-03-11 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 64,932,815.70 | 1.91 |
2022-03-10 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 67,738,554.65 | 1.94 |
2022-03-09 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 65,654,291.43 | 1.97 |
2022-03-08 | SLGC | ARKG | SOMALOGIC INC | 8,062,522 | 66,838,307.38 | 2.02 |
2022-03-07 | SLGC | ARKG | SOMALOGIC INC | 8,113,782 | 65,478,220.74 | 1.93 |
2022-03-04 | SLGC | ARKG | SOMALOGIC INC | 8,354,704 | 70,931,436.96 | 1.95 |
2022-03-03 | SLGC | ARKG | SOMALOGIC INC | 8,446,954 | 74,248,725.66 | 1.92 |
2022-03-02 | SLGC | ARKG | SOMALOGIC INC | 8,446,954 | 76,698,342.32 | 1.96 |
2022-03-01 | SLGC | ARKG | SOMALOGIC INC | 8,390,234 | 76,267,227.06 | 1.92 |
2022-02-28 | SLGC | ARKG | SOMALOGIC INC | 8,136,363 | 73,308,630.63 | 1.92 |
2022-02-25 | SLGC | ARKG | SOMALOGIC INC | 7,953,763 | 71,583,867.00 | 1.93 |
2022-02-24 | SLGC | ARKG | SOMALOGIC INC | 7,874,571 | 67,091,344.92 | 1.96 |
2022-02-23 | SLGC | ARKG | SOMALOGIC INC | 7,574,203 | 65,592,597.98 | 1.89 |
2022-02-22 | SLGC | ARKG | SOMALOGIC INC | 7,685,086 | 72,239,808.40 | 2.00 |
2022-02-18 | SLGC | ARKG | SOMALOGIC INC | 7,738,117 | 73,357,349.16 | 1.97 |
2022-02-17 | SLGC | ARKG | SOMALOGIC INC | 7,747,759 | 75,075,784.71 | 1.90 |
2022-02-16 | SLGC | ARKG | SOMALOGIC INC | 7,738,117 | 75,601,403.09 | 1.89 |
2022-02-15 | SLGC | ARKG | SOMALOGIC INC | 7,752,580 | 73,959,613.20 | 1.94 |
2022-02-14 | SLGC | ARKG | SOMALOGIC INC | 7,746,804 | 75,841,211.16 | 1.94 |
2022-02-11 | SLGC | ARKG | SOMALOGIC INC | 7,790,109 | 77,901,090.00 | 1.93 |
2022-02-10 | SLGC | ARKG | SOMALOGIC INC | 7,790,109 | 76,966,276.92 | 1.85 |
2022-02-09 | SLGC | ARKG | SOMALOGIC INC | 7,775,736 | 71,303,499.12 | 1.81 |
2022-02-08 | SLGC | ARKG | SOMALOGIC INC | 7,753,999 | 69,785,991.00 | 1.75 |
2022-02-07 | SLGC | ARKG | SOMALOGIC INC | 7,742,591 | 67,592,819.43 | 1.72 |
2022-02-04 | SLGC | ARKG | SOMALOGIC INC | 7,797,092 | 65,651,514.64 | 1.68 |
2022-02-03 | SLGC | ARKG | SOMALOGIC INC | 7,601,892 | 67,884,895.56 | 1.68 |
2022-02-02 | SLGC | ARKG | SOMALOGIC INC | 7,440,025 | 67,332,226.25 | 1.62 |
2022-02-01 | SLGC | ARKG | SOMALOGIC INC | 7,444,548 | 63,874,221.84 | 1.56 |
2022-01-31 | SLGC | ARKG | SOMALOGIC INC | 7,379,175 | 58,369,274.25 | 1.55 |
2022-01-28 | SLGC | ARKG | SOMALOGIC INC | 7,313,665 | 56,095,810.55 | 1.54 |
2022-01-27 | SLGC | ARKG | SOMALOGIC INC | 7,384,673 | 60,775,858.79 | 1.60 |
2022-01-26 | SLGC | ARKG | SOMALOGIC INC | 7,233,781 | 57,653,234.57 | 1.52 |
2022-01-25 | SLGC | ARKG | SOMALOGIC INC | 7,176,100 | 61,499,177.00 | 1.58 |
2022-01-24 | SLGC | ARKG | SOMALOGIC INC | 7,198,290 | 59,889,772.80 | 1.59 |
2022-01-21 | SLGC | ARKG | SOMALOGIC INC | 7,233,778 | 63,946,597.52 | 1.65 |
2022-01-20 | SLGC | ARKG | SOMALOGIC INC | 7,247,092 | 61,455,340.16 | 1.57 |
2022-01-19 | SLGC | ARKG | SOMALOGIC INC | 7,300,348 | 63,805,041.52 | 1.59 |
2022-01-18 | SLGC | ARKG | SOMALOGIC INC | 7,287,034 | 67,842,286.54 | 1.60 |
2022-01-14 | SLGC | ARKG | SOMALOGIC INC | 7,309,224 | 68,121,967.68 | 1.62 |
2022-01-13 | SLGC | ARKG | SOMALOGIC INC | 7,344,728 | 74,769,331.04 | 1.69 |
2022-01-12 | SLGC | ARKG | SOMALOGIC INC | 7,362,480 | 77,011,540.80 | 1.67 |
2022-01-11 | SLGC | ARKG | SOMALOGIC INC | 7,264,844 | 69,815,150.84 | 1.58 |
2022-01-10 | SLGC | ARKG | SOMALOGIC INC | 7,353,604 | 73,021,287.72 | 1.62 |
2022-01-07 | SLGC | ARKG | SOMALOGIC INC | 7,371,356 | 79,315,790.56 | 1.74 |
2022-01-06 | SLGC | ARKG | SOMALOGIC INC | 7,486,770 | 77,413,201.80 | 1.64 |
2022-01-05 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 85,831,015.74 | 1.67 |
2022-01-04 | SLGC | ARKG | SOMALOGIC INC | 7,429,076 | 86,325,863.12 | 1.63 |
2022-01-03 | SLGC | ARKG | SOMALOGIC INC | 7,282,622 | 84,769,720.08 | 1.69 |
2021-12-31 | SLGC | ARKG | SOMALOGIC INC | 7,335,878 | 82,822,062.62 | 1.60 |
2021-12-30 | SLGC | ARKG | SOMALOGIC INC | 7,371,382 | 78,578,932.12 | 1.56 |
2021-12-29 | SLGC | ARKG | SOMALOGIC INC | 7,451,266 | 78,163,780.34 | 1.53 |
2021-12-28 | SLGC | ARKG | SOMALOGIC INC | 7,482,332 | 79,013,425.92 | 1.51 |
2021-12-27 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 80,915,711.20 | 1.48 |
2021-12-23 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 81,898,799.28 | 1.49 |
2021-12-22 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 82,201,287.92 | 1.49 |
2021-12-21 | SLGC | ARKG | SOMALOGIC INC | 7,597,720 | 82,435,262.00 | 1.53 |
2021-12-20 | SLGC | ARKG | SOMALOGIC INC | 7,540,026 | 82,035,482.88 | 1.50 |
2021-12-17 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 80,395,806.30 | 1.59 |
2021-12-16 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 87,793,730.26 | 1.65 |
2021-12-15 | SLGC | ARKG | SOMALOGIC INC | 7,566,654 | 86,108,522.52 | 1.69 |
2021-12-14 | SLGC | ARKG | SOMALOGIC INC | 7,448,889 | 89,014,223.55 | 1.71 |
2021-12-13 | SLGC | ARKG | SOMALOGIC INC | 7,421,713 | 91,880,806.94 | 1.74 |
2021-12-10 | SLGC | ARKG | SOMALOGIC INC | 7,430,249 | 91,540,667.68 | 1.70 |
2021-12-09 | SLGC | ARKG | SOMALOGIC INC | 7,405,009 | 92,562,612.50 | 1.64 |
2021-12-08 | SLGC | ARKG | SOMALOGIC INC | 7,311,553 | 87,299,942.82 | 1.59 |
2021-12-07 | SLGC | ARKG | SOMALOGIC INC | 7,167,121 | 81,418,494.56 | 1.62 |
2021-12-06 | SLGC | ARKG | SOMALOGIC INC | 7,001,560 | 79,187,643.60 | 1.59 |
2021-12-03 | SLGC | ARKG | SOMALOGIC INC | 6,991,719 | 83,830,710.81 | 1.58 |
2021-12-02 | SLGC | ARKG | SOMALOGIC INC | 6,943,095 | 78,804,128.25 | 1.50 |
2021-12-01 | SLGC | ARKG | SOMALOGIC INC | 6,938,989 | 80,284,102.73 | 1.45 |
2021-11-30 | SLGC | ARKG | SOMALOGIC INC | 6,792,532 | 80,627,354.84 | 1.46 |
2021-11-29 | SLGC | ARKG | SOMALOGIC INC | 6,831,542 | 82,593,342.78 | 1.46 |
2021-11-26 | SLGC | ARKG | SOMALOGIC INC | 6,831,542 | 84,437,859.12 | 1.48 |
2021-11-24 | SLGC | ARKG | SOMALOGIC INC | 6,804,228 | 83,964,173.52 | 1.50 |
2021-11-23 | SLGC | ARKG | SOMALOGIC INC | 6,854,954 | 82,602,195.70 | 1.44 |
2021-11-22 | SLGC | ARKG | SOMALOGIC INC | 6,932,974 | 89,296,705.12 | 1.47 |
2021-11-19 | SLGC | ARKG | SOMALOGIC INC | 7,026,622 | 94,227,001.02 | 1.51 |
2021-11-18 | SLGC | ARKG | SOMALOGIC INC | 7,104,662 | 92,147,466.14 | 1.41 |
2021-11-17 | SLGC | ARKG | SOMALOGIC INC | 7,182,682 | 98,546,397.04 | 1.46 |
2021-11-16 | SLGC | ARKG | SOMALOGIC INC | 7,256,801 | 94,483,549.02 | 1.42 |
2021-11-15 | SLGC | ARKG | SOMALOGIC INC | 7,323,118 | 93,809,141.58 | 1.36 |
2021-11-12 | SLGC | ARKG | SOMALOGIC INC | 7,358,236 | 95,289,156.20 | 1.37 |
2021-11-11 | SLGC | ARKG | SOMALOGIC INC | 7,389,452 | 98,058,028.04 | 1.41 |
2021-11-10 | SLGC | ARKG | SOMALOGIC INC | 7,436,276 | 99,348,647.36 | 1.36 |
2021-11-09 | SLGC | ARKG | SOMALOGIC INC | 7,486,989 | 101,823,050.40 | 1.35 |
2021-11-08 | SLGC | ARKG | SOMALOGIC INC | 7,498,692 | 107,081,321.76 | 1.43 |
2021-11-05 | SLGC | ARKG | SOMALOGIC INC | 7,522,104 | 103,128,045.84 | 1.36 |
2021-11-04 | SLGC | ARKG | SOMALOGIC INC | 7,529,906 | 102,783,216.90 | 1.36 |
2021-11-03 | SLGC | ARKG | SOMALOGIC INC | 7,553,312 | 101,894,178.88 | 1.37 |
2021-11-02 | SLGC | ARKG | SOMALOGIC INC | 7,518,203 | 94,503,811.71 | 1.26 |
2021-11-01 | SLGC | ARKG | SOMALOGIC INC | 7,498,698 | 95,458,425.54 | 1.32 |
2021-10-28 | SLGC | ARKG | SOMALOGIC INC | 7,518,203 | 89,090,705.55 | 1.25 |
2021-10-27 | SLGC | ARKG | SOMALOGIC INC | 7,526,007 | 90,914,164.56 | 1.25 |
2021-10-26 | SLGC | ARKG | SOMALOGIC INC | 7,468,516 | 85,738,563.68 | 1.17 |
2021-10-25 | SLGC | ARKG | SOMALOGIC INC | 7,395,066 | 84,969,308.34 | 1.18 |
2021-10-22 | SLGC | ARKG | SOMALOGIC INC | 7,155,904 | 82,507,573.12 | 1.13 |
2021-10-21 | SLGC | ARKG | SOMALOGIC INC | 6,923,658 | 80,245,196.22 | 1.11 |
2021-10-20 | SLGC | ARKG | SOMALOGIC INC | 6,895,760 | 80,749,349.60 | 1.10 |
2021-10-19 | SLGC | ARKG | SOMALOGIC INC | 6,798,587 | 79,679,439.64 | 1.15 |
2021-10-18 | SLGC | ARKG | SOMALOGIC INC | 6,747,787 | 78,206,851.33 | 1.11 |
2021-10-15 | SLGC | ARKG | SOMALOGIC INC | 6,518,355 | 73,527,044.40 | 1.03 |
2021-10-14 | SLGC | ARKG | SOMALOGIC INC | 6,311,187 | 72,641,762.37 | 1.04 |
2021-10-13 | SLGC | ARKG | SOMALOGIC INC | 5,911,577 | 67,746,672.42 | 0.98 |
2021-10-12 | SLGC | ARKG | SOMALOGIC INC | 5,638,757 | 63,097,690.83 | 0.93 |
2021-10-11 | SLGC | ARKG | SOMALOGIC INC | 5,438,141 | 62,538,621.50 | 0.92 |
2021-10-08 | SLGC | ARKG | SOMALOGIC INC | 5,422,677 | 63,824,908.29 | 0.93 |
2021-10-07 | SLGC | ARKG | SOMALOGIC INC | 5,174,612 | 57,075,970.36 | 0.84 |
2021-10-06 | SLGC | ARKG | SOMALOGIC INC | 4,875,884 | 56,316,460.20 | 0.82 |
2021-10-05 | SLGC | ARKG | SOMALOGIC INC | 4,795,684 | 55,438,107.04 | 0.81 |
2021-10-01 | SLGC | ARKG | SOMALOGIC INC | 4,805,639 | 59,541,867.21 | 0.83 |
2021-09-30 | SLGC | ARKG | SOMALOGIC INC | 4,813,190 | 56,603,114.40 | 0.80 |
2021-09-29 | SLGC | ARKG | SOMALOGIC INC | 4,833,326 | 57,951,578.74 | 0.80 |
2021-09-28 | SLGC | ARKG | SOMALOGIC INC | 4,858,496 | 60,342,520.32 | 0.80 |
2021-09-27 | SLGC | ARKG | SOMALOGIC INC | 4,866,047 | 62,139,420.19 | 0.82 |
2021-09-24 | SLGC | ARKG | SOMALOGIC INC | 4,918,925 | 62,371,969.00 | 0.78 |
2021-09-23 | SLGC | ARKG | SOMALOGIC INC | 4,918,925 | 59,273,046.25 | 0.75 |
2021-09-22 | SLGC | ARKG | SOMALOGIC INC | 4,913,891 | 58,475,302.90 | 0.74 |
2021-09-21 | SLGC | ARKG | SOMALOGIC INC | 4,916,308 | 55,898,421.96 | 0.71 |
2021-09-20 | SLGC | ARKG | SOMALOGIC INC | 4,657,700 | 55,612,938.00 | 0.67 |
2021-09-17 | SLGC | ARKG | SOMALOGIC INC | 4,652,956 | 55,788,942.44 | 0.70 |
2021-09-16 | SLGC | ARKG | SOMALOGIC INC | 4,648,212 | 53,454,438.00 | 0.67 |
2021-09-15 | SLGC | ARKG | SOMALOGIC INC | 4,269,326 | 47,987,224.24 | 0.61 |
2021-09-14 | SLGC | ARKG | SOMALOGIC INC | 3,955,113 | 43,862,203.17 | 0.55 |
2021-09-13 | SLGC | ARKG | SOMALOGIC INC | 3,635,190 | 38,932,884.90 | 0.47 |
2021-09-10 | SLGC | ARKG | SOMALOGIC INC | 3,642,566 | 38,429,071.30 | 0.46 |
2021-09-09 | SLGC | ARKG | SOMALOGIC INC | 3,648,098 | 38,049,662.14 | 0.46 |
2021-09-08 | SLGC | ARKG | SOMALOGIC INC | 3,386,533 | 34,779,693.91 | 0.41 |
2021-09-07 | SLGC | ARKG | SOMALOGIC INC | 2,750,655 | 28,056,681.00 | 0.32 |
2021-09-03 | SLGC | ARKG | SOMALOGIC INC | 2,750,655 | 28,194,213.75 | 0.32 |
5 Day
-3.64%
-3.64%
1 Month
1.39%
1.39%
3 Month
13.67%
13.67%
YTD
15.94%
15.94%
6 Month
2.11%
2.11%
1 Year
-49.13%
-49.13%
2 Year
-75.85%
-75.85%
5 Year
-78.96%
-78.96%