SLGC
SomaLogic Inc
Company
CEO
Adam Taich
City
Boulder
State
CO
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
Key Statistics
Beta
0.00
Market Cap
517.20 M
Outstanding Shares
188,071,546
52 Week Low
1.73
52 Week High
3.79
News
About
revolutionizing proteomics to transform healthcare somalogic was founded in 2000 with the goal of improving the well-being and quality of life of every individual by transforming how diseases were detected and diagnosed. building on the previous decade of aptamer research, somalogic scientists have developed a new proteomics technology that overcomes the significant challenges of current technologies, and which has multiple applications across the biological and medical sciences. our mission is to leverage our proprietary technology to discover, develop and commercialize revolutionary new life science research tools and breakthrough clinical diagnostic products that will transform healthcare. if you would like to learn more about somalogic, contact us at information@somalogic.com or 303-625-9000Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | SOMALOGIC INC | 13,240,843 | $ 36,412,318 | 2.04 | 7.04 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | SLGC | ARKG | SOMALOGIC INC | 13,240,843 | 36,412,318.25 | 2.04 |
2023-11-29 | SLGC | ARKG | SOMALOGIC INC | 13,209,637 | 35,798,116.27 | 2.02 |
2023-11-27 | SLGC | ARKG | SOMALOGIC INC | 13,209,637 | 35,798,116.27 | 2.02 |
2023-11-24 | SLGC | ARKG | SOMALOGIC INC | 13,209,637 | 34,609,248.94 | 1.98 |
2023-11-21 | SLGC | ARKG | SOMALOGIC INC | 13,157,627 | 33,683,525.12 | 1.89 |
2023-11-20 | SLGC | ARKG | SOMALOGIC INC | 13,168,029 | 33,051,752.79 | 1.90 |
2023-11-14 | SLGC | ARKG | SOMALOGIC INC | 12,928,803 | 31,675,567.35 | 2.15 |
2023-11-10 | SLGC | ARKG | SOMALOGIC INC | 12,876,798 | 29,101,563.48 | 1.96 |
2023-11-03 | SLGC | ARKG | SOMALOGIC INC | 13,084,838 | 29,048,340.36 | 1.90 |
2023-11-01 | SLGC | ARKG | SOMALOGIC INC | 12,960,023 | 28,900,851.29 | 2.02 |
2023-10-27 | SLGC | ARKG | SOMALOGIC INC | 13,032,839 | 28,216,096.44 | 1.96 |
2023-10-13 | SLGC | ARKG | SOMALOGIC INC | 12,918,412 | 22,736,405.12 | 1.47 |
2023-10-10 | SLGC | ARKG | SOMALOGIC INC | 13,022,432 | 24,612,396.48 | 1.50 |
2023-10-06 | SLGC | ARKG | SOMALOGIC INC | 13,032,834 | 29,454,204.84 | 1.78 |
2023-09-29 | SLGC | ARKG | SOMALOGIC INC | 12,864,700 | 30,360,692.00 | 1.73 |
2023-09-22 | SLGC | ARKG | SOMALOGIC INC | 12,708,381 | 28,720,941.06 | 1.63 |
2023-09-15 | SLGC | ARKG | SOMALOGIC INC | 12,598,272 | 28,850,042.88 | 1.49 |
2023-09-08 | SLGC | ARKG | SOMALOGIC INC | 12,891,724 | 27,975,041.08 | 1.39 |
2023-09-06 | SLGC | ARKG | SOMALOGIC INC | 12,795,403 | 27,766,024.51 | 1.35 |
2023-08-30 | SLGC | ARKG | SOMALOGIC INC | 12,934,815 | 26,775,067.05 | 1.29 |
2023-08-29 | SLGC | ARKG | SOMALOGIC INC | 12,974,647 | 26,079,040.47 | 1.30 |
2023-08-25 | SLGC | ARKG | SOMALOGIC INC | 12,974,647 | 25,949,294.00 | 1.31 |
2023-08-18 | SLGC | ARKG | SOMALOGIC INC | 12,805,367 | 25,994,895.01 | 1.33 |
2023-08-15 | SLGC | ARKG | SOMALOGIC INC | 12,984,611 | 26,358,760.33 | 1.27 |
2023-08-07 | SLGC | ARKG | SOMALOGIC INC | 13,064,276 | 28,741,407.20 | 1.29 |
2023-08-04 | SLGC | ARKG | SOMALOGIC INC | 13,104,112 | 28,108,320.24 | 1.26 |
2023-08-01 | SLGC | ARKG | SOMALOGIC INC | 13,104,112 | 32,105,074.40 | 1.29 |
2023-07-27 | SLGC | ARKG | SOMALOGIC INC | 12,964,700 | 29,040,928.00 | 1.21 |
2023-07-19 | SLGC | ARKG | SOMALOGIC INC | 12,954,742 | 30,961,833.38 | 1.26 |
2023-07-18 | SLGC | ARKG | SOMALOGIC INC | 12,865,120 | 30,361,683.20 | 1.27 |
2023-07-07 | SLGC | ARKG | SOMALOGIC INC | 12,626,238 | 26,641,362.18 | 1.29 |
2023-07-03 | SLGC | ARKG | SOMALOGIC INC | 12,586,406 | 29,074,597.86 | 1.35 |
2023-06-30 | SLGC | ARKG | SOMALOGIC INC | 12,596,365 | 28,215,857.60 | 1.33 |
2023-06-29 | SLGC | ARKG | SOMALOGIC INC | 12,576,449 | 27,919,716.78 | 1.31 |
2023-06-28 | SLGC | ARKG | SOMALOGIC INC | 12,536,617 | 26,577,628.04 | 1.29 |
2023-06-26 | SLGC | ARKG | SOMALOGIC INC | 12,456,953 | 26,844,733.72 | 1.31 |
2023-06-14 | SLGC | ARKG | SOMALOGIC INC | 12,656,109 | 33,412,127.76 | 1.50 |
2023-06-12 | SLGC | ARKG | SOMALOGIC INC | 12,676,025 | 32,830,904.75 | 1.55 |
2023-06-07 | SLGC | ARKG | SOMALOGIC INC | 12,815,439 | 43,059,875.04 | 1.96 |
2023-06-05 | SLGC | ARKG | SOMALOGIC INC | 12,725,817 | 42,376,970.61 | 2.00 |
2023-05-26 | SLGC | ARKG | SOMALOGIC INC | 12,855,266 | 37,408,824.06 | 1.86 |
2023-05-18 | SLGC | ARKG | SOMALOGIC INC | 13,014,604 | 39,824,688.24 | 2.02 |
2023-05-17 | SLGC | ARKG | SOMALOGIC INC | 13,014,604 | 39,824,688.24 | 2.05 |
2023-05-16 | SLGC | ARKG | SOMALOGIC INC | 12,964,814 | 40,839,164.10 | 2.04 |
2023-05-15 | SLGC | ARKG | SOMALOGIC INC | 12,715,864 | 38,910,543.84 | 2.04 |
2023-05-12 | SLGC | ARKG | SOMALOGIC INC | 12,775,618 | 38,326,854.00 | 1.97 |
2023-05-11 | SLGC | ARKG | SOMALOGIC INC | 12,705,912 | 39,261,268.08 | 2.00 |
2023-04-14 | SLGC | ARKG | SOMALOGIC INC | 11,826,454 | 36,307,213.78 | 1.85 |
2023-04-13 | SLGC | ARKG | SOMALOGIC INC | 11,843,550 | 37,425,618.00 | 2.00 |
2023-04-12 | SLGC | ARKG | SOMALOGIC INC | 11,880,506 | 38,017,619.20 | 1.98 |
2023-04-11 | SLGC | ARKG | SOMALOGIC INC | 11,917,462 | 32,534,671.26 | 1.71 |
2023-04-10 | SLGC | ARKG | SOMALOGIC INC | 11,898,127 | 32,481,886.71 | 1.70 |
2023-04-06 | SLGC | ARKG | SOMALOGIC INC | 11,810,923 | 31,417,055.18 | 1.67 |
2023-04-05 | SLGC | ARKG | SOMALOGIC INC | 11,634,342 | 31,761,753.66 | 1.65 |
2023-04-04 | SLGC | ARKG | SOMALOGIC INC | 11,744,081 | 30,417,169.79 | 1.56 |
2023-04-03 | SLGC | ARKG | SOMALOGIC INC | 11,521,343 | 29,379,424.65 | 1.49 |
2023-03-31 | SLGC | ARKG | SOMALOGIC INC | 11,235,640 | 27,190,248.80 | 1.46 |
2023-03-30 | SLGC | ARKG | SOMALOGIC INC | 10,723,856 | 24,557,630.24 | 1.32 |
2023-03-29 | SLGC | ARKG | SOMALOGIC INC | 10,621,622 | 24,854,595.48 | 1.37 |
2023-03-28 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 25,086,224.16 | 1.34 |
2023-03-27 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 24,824,188.14 | 1.32 |
2023-03-24 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 23,865,313.92 | 1.29 |
2023-03-23 | SLGC | ARKG | SOMALOGIC INC | 10,654,158 | 22,693,356.54 | 1.23 |
2023-03-22 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 24,767,331.48 | 1.30 |
2023-03-21 | SLGC | ARKG | SOMALOGIC INC | 10,629,756 | 23,491,760.76 | 1.27 |
2023-03-20 | SLGC | ARKG | SOMALOGIC INC | 10,800,570 | 24,841,311.00 | 1.32 |
2023-03-17 | SLGC | ARKG | SOMALOGIC INC | 10,824,972 | 26,737,680.84 | 1.37 |
2023-03-16 | SLGC | ARKG | SOMALOGIC INC | 10,808,704 | 26,157,063.68 | 1.36 |
2023-03-15 | SLGC | ARKG | SOMALOGIC INC | 10,849,374 | 26,580,966.30 | 1.38 |
2023-03-14 | SLGC | ARKG | SOMALOGIC INC | 10,816,838 | 25,852,242.82 | 1.37 |
2023-03-13 | SLGC | ARKG | SOMALOGIC INC | 10,776,168 | 24,892,948.08 | 1.37 |
2023-03-10 | SLGC | ARKG | SOMALOGIC INC | 10,800,570 | 25,705,356.60 | 1.35 |
2023-03-09 | SLGC | ARKG | SOMALOGIC INC | 10,670,442 | 26,569,400.58 | 1.36 |
2023-03-08 | SLGC | ARKG | SOMALOGIC INC | 10,605,370 | 26,407,371.30 | 1.36 |
2023-03-07 | SLGC | ARKG | SOMALOGIC INC | 10,572,834 | 27,383,640.06 | 1.40 |
2023-03-06 | SLGC | ARKG | SOMALOGIC INC | 10,589,100 | 28,167,006.00 | 1.40 |
2023-03-03 | SLGC | ARKG | SOMALOGIC INC | 10,589,100 | 27,319,878.00 | 1.40 |
2023-03-02 | SLGC | ARKG | SOMALOGIC INC | 10,613,502 | 25,472,404.80 | 1.30 |
2023-03-01 | SLGC | ARKG | SOMALOGIC INC | 10,621,636 | 26,978,955.44 | 1.36 |
2023-02-28 | SLGC | ARKG | SOMALOGIC INC | 10,654,168 | 27,487,753.44 | 1.41 |
2023-02-27 | SLGC | ARKG | SOMALOGIC INC | 10,646,035 | 27,253,849.60 | 1.41 |
2023-02-24 | SLGC | ARKG | SOMALOGIC INC | 10,727,375 | 29,500,281.25 | 1.46 |
2023-02-23 | SLGC | ARKG | SOMALOGIC INC | 10,727,375 | 30,894,840.00 | 1.51 |
2023-02-22 | SLGC | ARKG | SOMALOGIC INC | 10,629,983 | 31,358,449.85 | 1.58 |
2023-02-21 | SLGC | ARKG | SOMALOGIC INC | 10,540,509 | 32,570,172.81 | 1.55 |
2023-02-17 | SLGC | ARKG | SOMALOGIC INC | 10,686,939 | 33,129,510.90 | 1.55 |
2023-02-16 | SLGC | ARKG | SOMALOGIC INC | 10,743,877 | 34,595,283.94 | 1.56 |
2023-02-15 | SLGC | ARKG | SOMALOGIC INC | 10,776,413 | 33,622,408.56 | 1.55 |
2023-02-14 | SLGC | ARKG | SOMALOGIC INC | 10,817,083 | 34,290,153.11 | 1.59 |
2023-02-13 | SLGC | ARKG | SOMALOGIC INC | 10,890,289 | 34,413,313.24 | 1.60 |
2023-02-10 | SLGC | ARKG | SOMALOGIC INC | 10,890,289 | 34,740,021.91 | 1.59 |
2023-02-09 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,072,164.70 | 1.59 |
2023-02-08 | SLGC | ARKG | SOMALOGIC INC | 10,963,495 | 37,824,057.75 | 1.60 |
2023-02-07 | SLGC | ARKG | SOMALOGIC INC | 10,914,691 | 38,528,859.23 | 1.66 |
2023-02-06 | SLGC | ARKG | SOMALOGIC INC | 10,914,691 | 39,292,887.60 | 1.66 |
2023-02-03 | SLGC | ARKG | SOMALOGIC INC | 10,955,361 | 39,329,745.99 | 1.60 |
2023-02-02 | SLGC | ARKG | SOMALOGIC INC | 10,792,681 | 37,450,603.07 | 1.64 |
2023-02-01 | SLGC | ARKG | SOMALOGIC INC | 10,849,619 | 37,756,674.12 | 1.68 |
2023-01-31 | SLGC | ARKG | SOMALOGIC INC | 10,865,887 | 35,966,085.97 | 1.65 |
2023-01-30 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,926,525.96 | 1.67 |
2023-01-27 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,490,588.88 | 1.69 |
2023-01-26 | SLGC | ARKG | SOMALOGIC INC | 10,898,427 | 37,817,541.69 | 1.72 |
2023-01-25 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,509,403.06 | 1.65 |
2023-01-24 | SLGC | ARKG | SOMALOGIC INC | 10,930,959 | 36,837,331.83 | 1.65 |
2023-01-23 | SLGC | ARKG | SOMALOGIC INC | 10,836,117 | 36,517,714.29 | 1.67 |
2023-01-20 | SLGC | ARKG | SOMALOGIC INC | 10,866,623 | 36,294,520.82 | 1.68 |
2023-01-19 | SLGC | ARKG | SOMALOGIC INC | 10,835,840 | 37,058,572.80 | 1.66 |
2023-01-18 | SLGC | ARKG | SOMALOGIC INC | 10,763,402 | 36,810,834.84 | 1.62 |
2023-01-17 | SLGC | ARKG | SOMALOGIC INC | 10,783,139 | 35,692,190.09 | 1.59 |
2023-01-13 | SLGC | ARKG | SOMALOGIC INC | 10,752,389 | 34,945,264.25 | 1.58 |
2023-01-12 | SLGC | ARKG | SOMALOGIC INC | 10,703,668 | 31,575,820.60 | 1.48 |
2023-01-11 | SLGC | ARKG | SOMALOGIC INC | 10,582,664 | 30,901,378.88 | 1.51 |
2023-01-10 | SLGC | ARKG | SOMALOGIC INC | 10,470,288 | 30,259,132.32 | 1.53 |
2023-01-09 | SLGC | ARKG | SOMALOGIC INC | 10,447,107 | 27,266,949.27 | 1.42 |
2023-01-06 | SLGC | ARKG | SOMALOGIC INC | 10,081,998 | 26,314,014.78 | 1.37 |
2023-01-05 | SLGC | ARKG | SOMALOGIC INC | 9,630,683 | 25,521,309.95 | 1.34 |
2023-01-04 | SLGC | ARKG | SOMALOGIC INC | 9,324,359 | 24,429,820.58 | 1.34 |
2023-01-03 | SLGC | ARKG | SOMALOGIC INC | 8,975,801 | 22,529,260.51 | 1.20 |
2022-12-30 | SLGC | ARKG | SOMALOGIC INC | 9,009,226 | 22,523,065.00 | 1.19 |
2022-12-29 | SLGC | ARKG | SOMALOGIC INC | 9,069,472 | 21,131,869.76 | 1.15 |
2022-12-28 | SLGC | ARKG | SOMALOGIC INC | 9,062,778 | 21,206,900.52 | 1.15 |
2022-12-27 | SLGC | ARKG | SOMALOGIC INC | 9,082,860 | 21,435,549.60 | 1.11 |
2022-12-23 | SLGC | ARKG | SOMALOGIC INC | 9,122,922 | 20,617,803.72 | 1.03 |
2022-12-22 | SLGC | ARKG | SOMALOGIC INC | 9,026,413 | 19,316,523.82 | 0.96 |
2022-12-21 | SLGC | ARKG | SOMALOGIC INC | 8,943,307 | 18,333,779.35 | 0.92 |
2022-12-20 | SLGC | ARKG | SOMALOGIC INC | 8,891,075 | 19,026,900.50 | 0.97 |
2022-12-19 | SLGC | ARKG | SOMALOGIC INC | 8,917,187 | 20,152,842.62 | 0.98 |
2022-12-16 | SLGC | ARKG | SOMALOGIC INC | 8,930,245 | 21,432,588.00 | 1.05 |
2022-12-15 | SLGC | ARKG | SOMALOGIC INC | 8,956,357 | 21,674,383.94 | 1.02 |
2022-12-14 | SLGC | ARKG | SOMALOGIC INC | 8,949,828 | 22,106,075.16 | 1.04 |
2022-12-13 | SLGC | ARKG | SOMALOGIC INC | 8,871,492 | 22,622,304.60 | 1.08 |
2022-12-12 | SLGC | ARKG | SOMALOGIC INC | 8,871,492 | 23,509,453.80 | 1.14 |
2022-12-09 | SLGC | ARKG | SOMALOGIC INC | 8,962,898 | 24,379,082.56 | 1.14 |
2022-12-08 | SLGC | ARKG | SOMALOGIC INC | 8,962,898 | 23,482,792.76 | 1.12 |
2022-12-07 | SLGC | ARKG | SOMALOGIC INC | 9,008,594 | 23,692,602.22 | 1.13 |
2022-12-06 | SLGC | ARKG | SOMALOGIC INC | 9,060,818 | 24,464,208.60 | 1.12 |
2022-12-05 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 26,105,965.30 | 1.15 |
2022-12-02 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 25,385,800.74 | 1.13 |
2022-12-01 | SLGC | ARKG | SOMALOGIC INC | 9,002,057 | 25,205,759.60 | 1.12 |
2022-11-30 | SLGC | ARKG | SOMALOGIC INC | 9,132,637 | 24,201,488.05 | 1.13 |
2022-11-29 | SLGC | ARKG | SOMALOGIC INC | 9,250,159 | 24,420,419.76 | 1.13 |
2022-11-28 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 26,586,244.95 | 1.17 |
2022-11-25 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 25,560,109.18 | 1.12 |
2022-11-23 | SLGC | ARKG | SOMALOGIC INC | 9,328,507 | 26,213,104.67 | 1.16 |
2022-11-22 | SLGC | ARKG | SOMALOGIC INC | 9,387,268 | 29,757,639.56 | 1.30 |
2022-11-21 | SLGC | ARKG | SOMALOGIC INC | 9,419,913 | 28,353,938.13 | 1.22 |
2022-11-18 | SLGC | ARKG | SOMALOGIC INC | 9,498,261 | 26,215,200.36 | 1.10 |
2022-11-17 | SLGC | ARKG | SOMALOGIC INC | 9,406,855 | 25,304,439.95 | 1.05 |
2022-11-16 | SLGC | ARKG | SOMALOGIC INC | 9,393,799 | 27,523,831.07 | 1.10 |
2022-11-15 | SLGC | ARKG | SOMALOGIC INC | 9,328,519 | 29,384,834.85 | 1.18 |
2022-11-14 | SLGC | ARKG | SOMALOGIC INC | 9,328,519 | 30,690,827.51 | 1.19 |
2022-11-11 | SLGC | ARKG | SOMALOGIC INC | 9,204,468 | 27,337,269.96 | 1.14 |
2022-11-10 | SLGC | ARKG | SOMALOGIC INC | 9,086,946 | 24,443,884.74 | 1.14 |
2022-11-09 | SLGC | ARKG | SOMALOGIC INC | 9,106,530 | 25,042,957.50 | 1.12 |
2022-11-08 | SLGC | ARKG | SOMALOGIC INC | 9,106,530 | 26,500,002.30 | 1.20 |
2022-11-07 | SLGC | ARKG | SOMALOGIC INC | 9,100,001 | 27,391,003.01 | 1.21 |
2022-11-04 | SLGC | ARKG | SOMALOGIC INC | 9,100,001 | 27,118,002.98 | 1.19 |
2022-11-03 | SLGC | ARKG | SOMALOGIC INC | 9,145,704 | 28,351,682.40 | 1.22 |
2022-11-02 | SLGC | ARKG | SOMALOGIC INC | 9,113,059 | 30,346,486.47 | 1.27 |
2022-11-01 | SLGC | ARKG | SOMALOGIC INC | 9,113,059 | 31,622,314.73 | 1.35 |
2022-10-31 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 30,116,179.50 | 1.26 |
2022-10-28 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 29,112,306.85 | 1.26 |
2022-10-27 | SLGC | ARKG | SOMALOGIC INC | 9,126,115 | 29,203,568.00 | 1.25 |
2022-10-26 | SLGC | ARKG | SOMALOGIC INC | 9,132,643 | 28,219,866.87 | 1.24 |
2022-10-25 | SLGC | ARKG | SOMALOGIC INC | 9,152,227 | 25,626,235.60 | 1.18 |
2022-10-24 | SLGC | ARKG | SOMALOGIC INC | 9,184,872 | 25,901,339.04 | 1.18 |
2022-10-21 | SLGC | ARKG | SOMALOGIC INC | 9,250,202 | 25,623,059.54 | 1.19 |
2022-10-20 | SLGC | ARKG | SOMALOGIC INC | 9,204,471 | 25,128,205.83 | 1.17 |
2022-10-19 | SLGC | ARKG | SOMALOGIC INC | 9,165,303 | 26,029,460.52 | 1.15 |
2022-10-18 | SLGC | ARKG | SOMALOGIC INC | 9,126,135 | 26,283,268.80 | 1.18 |
2022-10-17 | SLGC | ARKG | SOMALOGIC INC | 9,139,193 | 25,041,388.82 | 1.17 |
2022-10-14 | SLGC | ARKG | SOMALOGIC INC | 9,230,599 | 26,584,125.12 | 1.19 |
2022-10-13 | SLGC | ARKG | SOMALOGIC INC | 9,295,879 | 26,214,378.78 | 1.16 |
2022-10-12 | SLGC | ARKG | SOMALOGIC INC | 9,354,631 | 25,444,596.32 | 1.12 |
2022-10-11 | SLGC | ARKG | SOMALOGIC INC | 9,354,631 | 26,660,698.35 | 1.17 |
2022-10-10 | SLGC | ARKG | SOMALOGIC INC | 9,400,327 | 28,294,984.27 | 1.19 |
2022-10-07 | SLGC | ARKG | SOMALOGIC INC | 9,485,204 | 29,973,244.64 | 1.18 |
2022-10-06 | SLGC | ARKG | SOMALOGIC INC | 9,517,849 | 30,647,473.78 | 1.20 |
2022-10-05 | SLGC | ARKG | SOMALOGIC INC | 9,524,377 | 30,858,981.48 | 1.19 |
2022-10-04 | SLGC | ARKG | SOMALOGIC INC | 9,348,121 | 28,698,731.47 | 1.21 |
2022-10-03 | SLGC | ARKG | SOMALOGIC INC | 9,446,041 | 27,393,518.90 | 1.16 |
2022-09-30 | SLGC | ARKG | SOMALOGIC INC | 9,517,860 | 28,268,044.20 | 1.18 |
2022-09-29 | SLGC | ARKG | SOMALOGIC INC | 9,511,332 | 30,055,809.12 | 1.21 |
2022-09-28 | SLGC | ARKG | SOMALOGIC INC | 9,374,244 | 27,841,504.68 | 1.20 |
2022-09-27 | SLGC | ARKG | SOMALOGIC INC | 9,374,244 | 27,185,307.60 | 1.20 |
2022-09-26 | SLGC | ARKG | SOMALOGIC INC | 9,315,492 | 27,946,476.00 | 1.22 |
2022-09-23 | SLGC | ARKG | SOMALOGIC INC | 9,387,300 | 29,194,503.00 | 1.24 |
2022-09-22 | SLGC | ARKG | SOMALOGIC INC | 9,459,108 | 30,458,327.76 | 1.24 |
2022-09-21 | SLGC | ARKG | SOMALOGIC INC | 9,530,927 | 31,928,605.45 | 1.26 |
2022-09-20 | SLGC | ARKG | SOMALOGIC INC | 9,550,511 | 32,567,242.51 | 1.26 |
2022-09-19 | SLGC | ARKG | SOMALOGIC INC | 9,550,511 | 33,331,283.39 | 1.27 |
2022-09-16 | SLGC | ARKG | SOMALOGIC INC | 9,635,375 | 35,939,948.75 | 1.29 |
2022-09-15 | SLGC | ARKG | SOMALOGIC INC | 9,674,543 | 36,569,772.54 | 1.34 |
2022-09-14 | SLGC | ARKG | SOMALOGIC INC | 9,668,015 | 36,641,776.85 | 1.36 |
2022-09-13 | SLGC | ARKG | SOMALOGIC INC | 9,661,487 | 39,032,407.48 | 1.37 |
2022-09-12 | SLGC | ARKG | SOMALOGIC INC | 9,622,319 | 38,296,829.62 | 1.38 |
2022-09-09 | SLGC | ARKG | SOMALOGIC INC | 9,602,735 | 37,258,611.80 | 1.37 |
2022-09-08 | SLGC | ARKG | SOMALOGIC INC | 9,628,847 | 35,145,291.55 | 1.34 |
2022-09-07 | SLGC | ARKG | SOMALOGIC INC | 9,661,487 | 33,911,819.37 | 1.35 |
2022-09-06 | SLGC | ARKG | SOMALOGIC INC | 9,687,599 | 34,003,472.49 | 1.32 |
2022-09-02 | SLGC | ARKG | SOMALOGIC INC | 9,654,959 | 35,530,249.12 | 1.35 |
2022-09-01 | SLGC | ARKG | SOMALOGIC INC | 9,654,959 | 35,530,249.12 | 1.36 |
2022-08-31 | SLGC | ARKG | SOMALOGIC INC | 9,707,183 | 35,916,577.10 | 1.38 |
2022-08-30 | SLGC | ARKG | SOMALOGIC INC | 9,831,215 | 37,653,553.45 | 1.39 |
2022-08-29 | SLGC | ARKG | SOMALOGIC INC | 9,739,809 | 38,082,653.19 | 1.39 |
2022-08-26 | SLGC | ARKG | SOMALOGIC INC | 9,700,641 | 39,675,621.69 | 1.37 |
2022-08-25 | SLGC | ARKG | SOMALOGIC INC | 9,700,641 | 37,056,448.62 | 1.31 |
2022-08-24 | SLGC | ARKG | SOMALOGIC INC | 9,739,809 | 36,232,089.48 | 1.33 |
2022-08-23 | SLGC | ARKG | SOMALOGIC INC | 9,811,617 | 37,480,376.94 | 1.38 |
2022-08-22 | SLGC | ARKG | SOMALOGIC INC | 9,811,617 | 37,774,725.45 | 1.38 |
2022-08-19 | SLGC | ARKG | SOMALOGIC INC | 9,740,238 | 39,837,573.42 | 1.39 |
2022-08-18 | SLGC | ARKG | SOMALOGIC INC | 9,608,119 | 39,008,963.14 | 1.34 |
2022-08-17 | SLGC | ARKG | SOMALOGIC INC | 9,005,551 | 38,273,591.75 | 1.24 |
2022-08-16 | SLGC | ARKG | SOMALOGIC INC | 8,769,797 | 36,219,261.61 | 1.12 |
2022-08-15 | SLGC | ARKG | SOMALOGIC INC | 8,798,477 | 38,977,253.11 | 1.22 |
2022-08-12 | SLGC | ARKG | SOMALOGIC INC | 8,758,325 | 38,624,213.25 | 1.25 |
2022-08-11 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 37,636,132.70 | 1.19 |
2022-08-10 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 34,747,778.33 | 1.18 |
2022-08-09 | SLGC | ARKG | SOMALOGIC INC | 8,752,589 | 40,349,435.29 | 1.30 |
2022-08-08 | SLGC | ARKG | SOMALOGIC INC | 8,804,204 | 44,813,398.36 | 1.44 |
2022-08-05 | SLGC | ARKG | SOMALOGIC INC | 8,723,900 | 43,445,022.00 | 1.44 |
2022-08-04 | SLGC | ARKG | SOMALOGIC INC | 8,706,692 | 43,272,259.24 | 1.47 |
2022-08-03 | SLGC | ARKG | SOMALOGIC INC | 8,718,164 | 42,021,550.48 | 1.49 |
2022-08-02 | SLGC | ARKG | SOMALOGIC INC | 8,718,164 | 42,283,095.40 | 1.53 |
2022-08-01 | SLGC | ARKG | SOMALOGIC INC | 8,695,220 | 43,910,861.00 | 1.58 |
2022-07-29 | SLGC | ARKG | SOMALOGIC INC | 8,769,788 | 45,164,408.20 | 1.59 |
2022-07-28 | SLGC | ARKG | SOMALOGIC INC | 8,775,523 | 45,193,943.45 | 1.57 |
2022-07-27 | SLGC | ARKG | SOMALOGIC INC | 8,821,403 | 43,754,158.88 | 1.56 |
2022-07-26 | SLGC | ARKG | SOMALOGIC INC | 8,878,753 | 42,706,801.93 | 1.50 |
2022-07-25 | SLGC | ARKG | SOMALOGIC INC | 8,907,433 | 42,844,752.73 | 1.50 |
2022-07-22 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 49,272,965.26 | 1.59 |
2022-07-21 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 49,727,512.91 | 1.64 |
2022-07-20 | SLGC | ARKG | SOMALOGIC INC | 9,022,121 | 46,463,923.15 | 1.59 |
2022-07-19 | SLGC | ARKG | SOMALOGIC INC | 9,068,009 | 45,249,364.91 | 1.62 |
2022-07-18 | SLGC | ARKG | SOMALOGIC INC | 9,068,009 | 46,065,485.72 | 1.60 |
2022-07-15 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 44,454,760.17 | 1.55 |
2022-07-14 | SLGC | ARKG | SOMALOGIC INC | 9,090,953 | 44,727,488.76 | 1.53 |
2022-07-13 | SLGC | ARKG | SOMALOGIC INC | 9,033,603 | 44,806,670.88 | 1.56 |
2022-07-12 | SLGC | ARKG | SOMALOGIC INC | 8,993,458 | 44,787,420.84 | 1.60 |
2022-07-11 | SLGC | ARKG | SOMALOGIC INC | 9,010,666 | 46,675,249.88 | 1.59 |
2022-07-08 | SLGC | ARKG | SOMALOGIC INC | 9,010,666 | 46,675,249.88 | 1.58 |
2022-07-07 | SLGC | ARKG | SOMALOGIC INC | 8,850,058 | 42,303,277.24 | 1.57 |
2022-07-06 | SLGC | ARKG | SOMALOGIC INC | 8,735,338 | 40,007,848.04 | 1.50 |
2022-07-05 | SLGC | ARKG | SOMALOGIC INC | 8,563,258 | 38,363,395.84 | 1.57 |
2022-07-01 | SLGC | ARKG | SOMALOGIC INC | 8,597,674 | 38,861,486.48 | 1.65 |
2022-06-30 | SLGC | ARKG | SOMALOGIC INC | 8,511,634 | 39,834,447.12 | 1.67 |
2022-06-29 | SLGC | ARKG | SOMALOGIC INC | 8,540,314 | 42,445,360.58 | 1.76 |
2022-06-28 | SLGC | ARKG | SOMALOGIC INC | 8,632,090 | 43,505,733.60 | 1.70 |
2022-06-27 | SLGC | ARKG | SOMALOGIC INC | 8,632,090 | 44,714,226.20 | 1.72 |
2022-06-24 | SLGC | ARKG | SOMALOGIC INC | 8,689,450 | 46,662,346.50 | 1.83 |
2022-06-23 | SLGC | ARKG | SOMALOGIC INC | 8,723,866 | 43,619,330.00 | 1.85 |
2022-06-22 | SLGC | ARKG | SOMALOGIC INC | 8,718,130 | 43,067,562.20 | 1.88 |
2022-06-21 | SLGC | ARKG | SOMALOGIC INC | 8,804,170 | 41,907,849.20 | 1.86 |
2022-06-17 | SLGC | ARKG | SOMALOGIC INC | 8,867,266 | 40,966,768.92 | 1.90 |
2022-06-16 | SLGC | ARKG | SOMALOGIC INC | 8,918,890 | 42,721,483.10 | 1.90 |
2022-06-15 | SLGC | ARKG | SOMALOGIC INC | 8,878,738 | 40,753,407.42 | 1.91 |
2022-06-14 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 41,481,838.12 | 1.96 |
2022-06-13 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 44,864,477.28 | 1.96 |
2022-06-10 | SLGC | ARKG | SOMALOGIC INC | 8,901,682 | 47,891,049.16 | 1.94 |
2022-06-09 | SLGC | ARKG | SOMALOGIC INC | 8,844,322 | 51,473,954.04 | 1.98 |
2022-06-08 | SLGC | ARKG | SOMALOGIC INC | 8,821,378 | 50,370,068.38 | 2.00 |
2022-06-07 | SLGC | ARKG | SOMALOGIC INC | 8,821,378 | 50,722,923.50 | 2.09 |
2022-06-06 | SLGC | ARKG | SOMALOGIC INC | 8,861,530 | 51,042,412.80 | 2.05 |
2022-06-03 | SLGC | ARKG | SOMALOGIC INC | 8,786,962 | 55,182,121.36 | 2.19 |
2022-06-02 | SLGC | ARKG | SOMALOGIC INC | 8,786,962 | 50,788,640.36 | 2.12 |
2022-06-01 | SLGC | ARKG | SOMALOGIC INC | 8,764,018 | 52,584,108.00 | 2.13 |
2022-05-31 | SLGC | ARKG | SOMALOGIC INC | 8,878,738 | 55,314,537.74 | 2.13 |
2022-05-27 | SLGC | ARKG | SOMALOGIC INC | 9,027,874 | 50,375,536.92 | 2.02 |
2022-05-26 | SLGC | ARKG | SOMALOGIC INC | 9,068,026 | 51,869,108.72 | 2.09 |
2022-05-25 | SLGC | ARKG | SOMALOGIC INC | 9,068,026 | 51,869,108.72 | 2.12 |
2022-05-24 | SLGC | ARKG | SOMALOGIC INC | 9,085,231 | 52,240,078.25 | 2.03 |
2022-05-23 | SLGC | ARKG | SOMALOGIC INC | 9,079,496 | 52,388,691.92 | 2.03 |
2022-05-20 | SLGC | ARKG | SOMALOGIC INC | 9,113,912 | 51,220,185.44 | 1.99 |
2022-05-19 | SLGC | ARKG | SOMALOGIC INC | 9,102,440 | 48,971,127.20 | 1.97 |
2022-05-18 | SLGC | ARKG | SOMALOGIC INC | 9,062,295 | 49,027,015.95 | 1.90 |
2022-05-17 | SLGC | ARKG | SOMALOGIC INC | 9,096,711 | 48,667,403.85 | 1.96 |
2022-05-16 | SLGC | ARKG | SOMALOGIC INC | 9,113,919 | 49,397,440.98 | 1.92 |
2022-05-13 | SLGC | ARKG | SOMALOGIC INC | 9,102,447 | 41,416,133.85 | 1.77 |
2022-05-12 | SLGC | ARKG | SOMALOGIC INC | 8,947,602 | 38,206,260.54 | 1.75 |
2022-05-11 | SLGC | ARKG | SOMALOGIC INC | 8,867,312 | 43,538,501.92 | 1.85 |
2022-05-10 | SLGC | ARKG | SOMALOGIC INC | 8,723,912 | 45,626,059.76 | 2.03 |
2022-05-09 | SLGC | ARKG | SOMALOGIC INC | 8,769,800 | 54,460,458.00 | 2.18 |
2022-05-06 | SLGC | ARKG | SOMALOGIC INC | 8,861,576 | 57,600,244.00 | 2.17 |
2022-05-05 | SLGC | ARKG | SOMALOGIC INC | 8,873,046 | 61,401,478.32 | 2.14 |
2022-05-04 | SLGC | ARKG | SOMALOGIC INC | 8,850,106 | 59,384,211.26 | 2.16 |
2022-05-03 | SLGC | ARKG | SOMALOGIC INC | 8,804,226 | 60,132,863.58 | 2.19 |
2022-05-02 | SLGC | ARKG | SOMALOGIC INC | 8,781,286 | 55,497,727.52 | 2.13 |
2022-04-29 | SLGC | ARKG | SOMALOGIC INC | 8,792,756 | 58,999,392.76 | 2.16 |
2022-04-28 | SLGC | ARKG | SOMALOGIC INC | 8,792,756 | 60,054,523.48 | 2.12 |
2022-04-27 | SLGC | ARKG | SOMALOGIC INC | 8,787,020 | 58,873,034.00 | 2.07 |
2022-04-26 | SLGC | ARKG | SOMALOGIC INC | 8,873,060 | 61,490,305.80 | 2.01 |
2022-04-25 | SLGC | ARKG | SOMALOGIC INC | 8,890,268 | 59,564,795.60 | 2.01 |
2022-04-22 | SLGC | ARKG | SOMALOGIC INC | 8,924,678 | 60,598,563.62 | 2.01 |
2022-04-21 | SLGC | ARKG | SOMALOGIC INC | 8,999,233 | 63,534,584.98 | 2.00 |
2022-04-20 | SLGC | ARKG | SOMALOGIC INC | 9,016,441 | 61,762,620.85 | 1.90 |
2022-04-19 | SLGC | ARKG | SOMALOGIC INC | 9,016,441 | 59,869,168.24 | 1.87 |
2022-04-18 | SLGC | ARKG | SOMALOGIC INC | 8,947,609 | 60,038,456.39 | 1.82 |
2022-04-14 | SLGC | ARKG | SOMALOGIC INC | 8,907,457 | 61,283,304.16 | 1.79 |
2022-04-13 | SLGC | ARKG | SOMALOGIC INC | 8,861,569 | 60,081,437.82 | 1.81 |
2022-04-12 | SLGC | ARKG | SOMALOGIC INC | 8,907,449 | 60,837,876.67 | 1.84 |
2022-04-11 | SLGC | ARKG | SOMALOGIC INC | 8,976,281 | 63,282,781.05 | 1.85 |
2022-04-08 | SLGC | ARKG | SOMALOGIC INC | 9,045,113 | 65,215,264.73 | 1.85 |
2022-04-07 | SLGC | ARKG | SOMALOGIC INC | 9,045,113 | 65,034,362.47 | 1.82 |
2022-04-06 | SLGC | ARKG | SOMALOGIC INC | 9,073,793 | 70,684,847.47 | 1.93 |
2022-04-05 | SLGC | ARKG | SOMALOGIC INC | 9,073,793 | 74,949,530.18 | 1.94 |
2022-04-04 | SLGC | ARKG | SOMALOGIC INC | 9,068,057 | 71,909,692.01 | 1.89 |
2022-04-01 | SLGC | ARKG | SOMALOGIC INC | 8,825,590 | 70,781,231.80 | 1.94 |
2022-03-31 | SLGC | ARKG | SOMALOGIC INC | 8,432,282 | 67,711,224.46 | 1.81 |
2022-03-30 | SLGC | ARKG | SOMALOGIC INC | 8,236,789 | 68,694,820.26 | 1.77 |
2022-03-29 | SLGC | ARKG | SOMALOGIC INC | 8,067,664 | 62,847,102.56 | 1.76 |
2022-03-28 | SLGC | ARKG | SOMALOGIC INC | 8,144,554 | 62,387,283.64 | 1.76 |
2022-03-25 | SLGC | ARKG | SOMALOGIC INC | 8,139,428 | 62,510,807.04 | 1.72 |
2022-03-24 | SLGC | ARKG | SOMALOGIC INC | 8,139,428 | 65,359,606.84 | 1.82 |
2022-03-23 | SLGC | ARKG | SOMALOGIC INC | 8,118,924 | 66,981,123.00 | 1.82 |
2022-03-22 | SLGC | ARKG | SOMALOGIC INC | 8,129,174 | 65,927,601.14 | 1.87 |
2022-03-21 | SLGC | ARKG | SOMALOGIC INC | 8,124,048 | 65,723,548.32 | 1.80 |
2022-03-18 | SLGC | ARKG | SOMALOGIC INC | 8,077,914 | 65,431,103.40 | 1.86 |
2022-03-17 | SLGC | ARKG | SOMALOGIC INC | 8,001,024 | 62,568,007.68 | 1.88 |
2022-03-16 | SLGC | ARKG | SOMALOGIC INC | 8,026,649 | 60,841,999.42 | 1.97 |
2022-03-15 | SLGC | ARKG | SOMALOGIC INC | 7,995,893 | 56,530,963.51 | 1.90 |
2022-03-14 | SLGC | ARKG | SOMALOGIC INC | 8,042,027 | 59,510,999.80 | 1.86 |
2022-03-11 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 64,932,815.70 | 1.91 |
2022-03-10 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 67,738,554.65 | 1.94 |
2022-03-09 | SLGC | ARKG | SOMALOGIC INC | 8,016,397 | 65,654,291.43 | 1.97 |
2022-03-08 | SLGC | ARKG | SOMALOGIC INC | 8,062,522 | 66,838,307.38 | 2.02 |
2022-03-07 | SLGC | ARKG | SOMALOGIC INC | 8,113,782 | 65,478,220.74 | 1.93 |
2022-03-04 | SLGC | ARKG | SOMALOGIC INC | 8,354,704 | 70,931,436.96 | 1.95 |
2022-03-03 | SLGC | ARKG | SOMALOGIC INC | 8,446,954 | 74,248,725.66 | 1.92 |
2022-03-02 | SLGC | ARKG | SOMALOGIC INC | 8,446,954 | 76,698,342.32 | 1.96 |
2022-03-01 | SLGC | ARKG | SOMALOGIC INC | 8,390,234 | 76,267,227.06 | 1.92 |
2022-02-28 | SLGC | ARKG | SOMALOGIC INC | 8,136,363 | 73,308,630.63 | 1.92 |
2022-02-25 | SLGC | ARKG | SOMALOGIC INC | 7,953,763 | 71,583,867.00 | 1.93 |
2022-02-24 | SLGC | ARKG | SOMALOGIC INC | 7,874,571 | 67,091,344.92 | 1.96 |
2022-02-23 | SLGC | ARKG | SOMALOGIC INC | 7,574,203 | 65,592,597.98 | 1.89 |
2022-02-22 | SLGC | ARKG | SOMALOGIC INC | 7,685,086 | 72,239,808.40 | 2.00 |
2022-02-18 | SLGC | ARKG | SOMALOGIC INC | 7,738,117 | 73,357,349.16 | 1.97 |
2022-02-17 | SLGC | ARKG | SOMALOGIC INC | 7,747,759 | 75,075,784.71 | 1.90 |
2022-02-16 | SLGC | ARKG | SOMALOGIC INC | 7,738,117 | 75,601,403.09 | 1.89 |
2022-02-15 | SLGC | ARKG | SOMALOGIC INC | 7,752,580 | 73,959,613.20 | 1.94 |
2022-02-14 | SLGC | ARKG | SOMALOGIC INC | 7,746,804 | 75,841,211.16 | 1.94 |
2022-02-11 | SLGC | ARKG | SOMALOGIC INC | 7,790,109 | 77,901,090.00 | 1.93 |
2022-02-10 | SLGC | ARKG | SOMALOGIC INC | 7,790,109 | 76,966,276.92 | 1.85 |
2022-02-09 | SLGC | ARKG | SOMALOGIC INC | 7,775,736 | 71,303,499.12 | 1.81 |
2022-02-08 | SLGC | ARKG | SOMALOGIC INC | 7,753,999 | 69,785,991.00 | 1.75 |
2022-02-07 | SLGC | ARKG | SOMALOGIC INC | 7,742,591 | 67,592,819.43 | 1.72 |
2022-02-04 | SLGC | ARKG | SOMALOGIC INC | 7,797,092 | 65,651,514.64 | 1.68 |
2022-02-03 | SLGC | ARKG | SOMALOGIC INC | 7,601,892 | 67,884,895.56 | 1.68 |
2022-02-02 | SLGC | ARKG | SOMALOGIC INC | 7,440,025 | 67,332,226.25 | 1.62 |
2022-02-01 | SLGC | ARKG | SOMALOGIC INC | 7,444,548 | 63,874,221.84 | 1.56 |
2022-01-31 | SLGC | ARKG | SOMALOGIC INC | 7,379,175 | 58,369,274.25 | 1.55 |
2022-01-28 | SLGC | ARKG | SOMALOGIC INC | 7,313,665 | 56,095,810.55 | 1.54 |
2022-01-27 | SLGC | ARKG | SOMALOGIC INC | 7,384,673 | 60,775,858.79 | 1.60 |
2022-01-26 | SLGC | ARKG | SOMALOGIC INC | 7,233,781 | 57,653,234.57 | 1.52 |
2022-01-25 | SLGC | ARKG | SOMALOGIC INC | 7,176,100 | 61,499,177.00 | 1.58 |
2022-01-24 | SLGC | ARKG | SOMALOGIC INC | 7,198,290 | 59,889,772.80 | 1.59 |
2022-01-21 | SLGC | ARKG | SOMALOGIC INC | 7,233,778 | 63,946,597.52 | 1.65 |
2022-01-20 | SLGC | ARKG | SOMALOGIC INC | 7,247,092 | 61,455,340.16 | 1.57 |
2022-01-19 | SLGC | ARKG | SOMALOGIC INC | 7,300,348 | 63,805,041.52 | 1.59 |
2022-01-18 | SLGC | ARKG | SOMALOGIC INC | 7,287,034 | 67,842,286.54 | 1.60 |
2022-01-14 | SLGC | ARKG | SOMALOGIC INC | 7,309,224 | 68,121,967.68 | 1.62 |
2022-01-13 | SLGC | ARKG | SOMALOGIC INC | 7,344,728 | 74,769,331.04 | 1.69 |
2022-01-12 | SLGC | ARKG | SOMALOGIC INC | 7,362,480 | 77,011,540.80 | 1.67 |
2022-01-11 | SLGC | ARKG | SOMALOGIC INC | 7,264,844 | 69,815,150.84 | 1.58 |
2022-01-10 | SLGC | ARKG | SOMALOGIC INC | 7,353,604 | 73,021,287.72 | 1.62 |
2022-01-07 | SLGC | ARKG | SOMALOGIC INC | 7,371,356 | 79,315,790.56 | 1.74 |
2022-01-06 | SLGC | ARKG | SOMALOGIC INC | 7,486,770 | 77,413,201.80 | 1.64 |
2022-01-05 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 85,831,015.74 | 1.67 |
2022-01-04 | SLGC | ARKG | SOMALOGIC INC | 7,429,076 | 86,325,863.12 | 1.63 |
2022-01-03 | SLGC | ARKG | SOMALOGIC INC | 7,282,622 | 84,769,720.08 | 1.69 |
2021-12-31 | SLGC | ARKG | SOMALOGIC INC | 7,335,878 | 82,822,062.62 | 1.60 |
2021-12-30 | SLGC | ARKG | SOMALOGIC INC | 7,371,382 | 78,578,932.12 | 1.56 |
2021-12-29 | SLGC | ARKG | SOMALOGIC INC | 7,451,266 | 78,163,780.34 | 1.53 |
2021-12-28 | SLGC | ARKG | SOMALOGIC INC | 7,482,332 | 79,013,425.92 | 1.51 |
2021-12-27 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 80,915,711.20 | 1.48 |
2021-12-23 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 81,898,799.28 | 1.49 |
2021-12-22 | SLGC | ARKG | SOMALOGIC INC | 7,562,216 | 82,201,287.92 | 1.49 |
2021-12-21 | SLGC | ARKG | SOMALOGIC INC | 7,597,720 | 82,435,262.00 | 1.53 |
2021-12-20 | SLGC | ARKG | SOMALOGIC INC | 7,540,026 | 82,035,482.88 | 1.50 |
2021-12-17 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 80,395,806.30 | 1.59 |
2021-12-16 | SLGC | ARKG | SOMALOGIC INC | 7,548,902 | 87,793,730.26 | 1.65 |
2021-12-15 | SLGC | ARKG | SOMALOGIC INC | 7,566,654 | 86,108,522.52 | 1.69 |
2021-12-14 | SLGC | ARKG | SOMALOGIC INC | 7,448,889 | 89,014,223.55 | 1.71 |
2021-12-13 | SLGC | ARKG | SOMALOGIC INC | 7,421,713 | 91,880,806.94 | 1.74 |
2021-12-10 | SLGC | ARKG | SOMALOGIC INC | 7,430,249 | 91,540,667.68 | 1.70 |
2021-12-09 | SLGC | ARKG | SOMALOGIC INC | 7,405,009 | 92,562,612.50 | 1.64 |
2021-12-08 | SLGC | ARKG | SOMALOGIC INC | 7,311,553 | 87,299,942.82 | 1.59 |
2021-12-07 | SLGC | ARKG | SOMALOGIC INC | 7,167,121 | 81,418,494.56 | 1.62 |
2021-12-06 | SLGC | ARKG | SOMALOGIC INC | 7,001,560 | 79,187,643.60 | 1.59 |
2021-12-03 | SLGC | ARKG | SOMALOGIC INC | 6,991,719 | 83,830,710.81 | 1.58 |
2021-12-02 | SLGC | ARKG | SOMALOGIC INC | 6,943,095 | 78,804,128.25 | 1.50 |
2021-12-01 | SLGC | ARKG | SOMALOGIC INC | 6,938,989 | 80,284,102.73 | 1.45 |
2021-11-30 | SLGC | ARKG | SOMALOGIC INC | 6,792,532 | 80,627,354.84 | 1.46 |
2021-11-29 | SLGC | ARKG | SOMALOGIC INC | 6,831,542 | 82,593,342.78 | 1.46 |
2021-11-26 | SLGC | ARKG | SOMALOGIC INC | 6,831,542 | 84,437,859.12 | 1.48 |
2021-11-24 | SLGC | ARKG | SOMALOGIC INC | 6,804,228 | 83,964,173.52 | 1.50 |
2021-11-23 | SLGC | ARKG | SOMALOGIC INC | 6,854,954 | 82,602,195.70 | 1.44 |
2021-11-22 | SLGC | ARKG | SOMALOGIC INC | 6,932,974 | 89,296,705.12 | 1.47 |
2021-11-19 | SLGC | ARKG | SOMALOGIC INC | 7,026,622 | 94,227,001.02 | 1.51 |
2021-11-18 | SLGC | ARKG | SOMALOGIC INC | 7,104,662 | 92,147,466.14 | 1.41 |
2021-11-17 | SLGC | ARKG | SOMALOGIC INC | 7,182,682 | 98,546,397.04 | 1.46 |
2021-11-16 | SLGC | ARKG | SOMALOGIC INC | 7,256,801 | 94,483,549.02 | 1.42 |
2021-11-15 | SLGC | ARKG | SOMALOGIC INC | 7,323,118 | 93,809,141.58 | 1.36 |
2021-11-12 | SLGC | ARKG | SOMALOGIC INC | 7,358,236 | 95,289,156.20 | 1.37 |
2021-11-11 | SLGC | ARKG | SOMALOGIC INC | 7,389,452 | 98,058,028.04 | 1.41 |
2021-11-10 | SLGC | ARKG | SOMALOGIC INC | 7,436,276 | 99,348,647.36 | 1.36 |
2021-11-09 | SLGC | ARKG | SOMALOGIC INC | 7,486,989 | 101,823,050.40 | 1.35 |
2021-11-08 | SLGC | ARKG | SOMALOGIC INC | 7,498,692 | 107,081,321.76 | 1.43 |
2021-11-05 | SLGC | ARKG | SOMALOGIC INC | 7,522,104 | 103,128,045.84 | 1.36 |
2021-11-04 | SLGC | ARKG | SOMALOGIC INC | 7,529,906 | 102,783,216.90 | 1.36 |
2021-11-03 | SLGC | ARKG | SOMALOGIC INC | 7,553,312 | 101,894,178.88 | 1.37 |
2021-11-02 | SLGC | ARKG | SOMALOGIC INC | 7,518,203 | 94,503,811.71 | 1.26 |
2021-11-01 | SLGC | ARKG | SOMALOGIC INC | 7,498,698 | 95,458,425.54 | 1.32 |
2021-10-28 | SLGC | ARKG | SOMALOGIC INC | 7,518,203 | 89,090,705.55 | 1.25 |
2021-10-27 | SLGC | ARKG | SOMALOGIC INC | 7,526,007 | 90,914,164.56 | 1.25 |
2021-10-26 | SLGC | ARKG | SOMALOGIC INC | 7,468,516 | 85,738,563.68 | 1.17 |
2021-10-25 | SLGC | ARKG | SOMALOGIC INC | 7,395,066 | 84,969,308.34 | 1.18 |
2021-10-22 | SLGC | ARKG | SOMALOGIC INC | 7,155,904 | 82,507,573.12 | 1.13 |
2021-10-21 | SLGC | ARKG | SOMALOGIC INC | 6,923,658 | 80,245,196.22 | 1.11 |
2021-10-20 | SLGC | ARKG | SOMALOGIC INC | 6,895,760 | 80,749,349.60 | 1.10 |
2021-10-19 | SLGC | ARKG | SOMALOGIC INC | 6,798,587 | 79,679,439.64 | 1.15 |
2021-10-18 | SLGC | ARKG | SOMALOGIC INC | 6,747,787 | 78,206,851.33 | 1.11 |
2021-10-15 | SLGC | ARKG | SOMALOGIC INC | 6,518,355 | 73,527,044.40 | 1.03 |
2021-10-14 | SLGC | ARKG | SOMALOGIC INC | 6,311,187 | 72,641,762.37 | 1.04 |
2021-10-13 | SLGC | ARKG | SOMALOGIC INC | 5,911,577 | 67,746,672.42 | 0.98 |
2021-10-12 | SLGC | ARKG | SOMALOGIC INC | 5,638,757 | 63,097,690.83 | 0.93 |
2021-10-11 | SLGC | ARKG | SOMALOGIC INC | 5,438,141 | 62,538,621.50 | 0.92 |
2021-10-08 | SLGC | ARKG | SOMALOGIC INC | 5,422,677 | 63,824,908.29 | 0.93 |
2021-10-07 | SLGC | ARKG | SOMALOGIC INC | 5,174,612 | 57,075,970.36 | 0.84 |
2021-10-06 | SLGC | ARKG | SOMALOGIC INC | 4,875,884 | 56,316,460.20 | 0.82 |
2021-10-05 | SLGC | ARKG | SOMALOGIC INC | 4,795,684 | 55,438,107.04 | 0.81 |
2021-10-01 | SLGC | ARKG | SOMALOGIC INC | 4,805,639 | 59,541,867.21 | 0.83 |
2021-09-30 | SLGC | ARKG | SOMALOGIC INC | 4,813,190 | 56,603,114.40 | 0.80 |
2021-09-29 | SLGC | ARKG | SOMALOGIC INC | 4,833,326 | 57,951,578.74 | 0.80 |
2021-09-28 | SLGC | ARKG | SOMALOGIC INC | 4,858,496 | 60,342,520.32 | 0.80 |
2021-09-27 | SLGC | ARKG | SOMALOGIC INC | 4,866,047 | 62,139,420.19 | 0.82 |
2021-09-24 | SLGC | ARKG | SOMALOGIC INC | 4,918,925 | 62,371,969.00 | 0.78 |
2021-09-23 | SLGC | ARKG | SOMALOGIC INC | 4,918,925 | 59,273,046.25 | 0.75 |
2021-09-22 | SLGC | ARKG | SOMALOGIC INC | 4,913,891 | 58,475,302.90 | 0.74 |
2021-09-21 | SLGC | ARKG | SOMALOGIC INC | 4,916,308 | 55,898,421.96 | 0.71 |
2021-09-20 | SLGC | ARKG | SOMALOGIC INC | 4,657,700 | 55,612,938.00 | 0.67 |
2021-09-17 | SLGC | ARKG | SOMALOGIC INC | 4,652,956 | 55,788,942.44 | 0.70 |
2021-09-16 | SLGC | ARKG | SOMALOGIC INC | 4,648,212 | 53,454,438.00 | 0.67 |
2021-09-15 | SLGC | ARKG | SOMALOGIC INC | 4,269,326 | 47,987,224.24 | 0.61 |
2021-09-14 | SLGC | ARKG | SOMALOGIC INC | 3,955,113 | 43,862,203.17 | 0.55 |
2021-09-13 | SLGC | ARKG | SOMALOGIC INC | 3,635,190 | 38,932,884.90 | 0.47 |
2021-09-10 | SLGC | ARKG | SOMALOGIC INC | 3,642,566 | 38,429,071.30 | 0.46 |
2021-09-09 | SLGC | ARKG | SOMALOGIC INC | 3,648,098 | 38,049,662.14 | 0.46 |
2021-09-08 | SLGC | ARKG | SOMALOGIC INC | 3,386,533 | 34,779,693.91 | 0.41 |
2021-09-07 | SLGC | ARKG | SOMALOGIC INC | 2,750,655 | 28,056,681.00 | 0.32 |
2021-09-03 | SLGC | ARKG | SOMALOGIC INC | 2,750,655 | 28,194,213.75 | 0.32 |
5 Day
4.96%
4.96%
1 Month
38.89%
38.89%
3 Month
32.85%
32.85%
YTD
9.56%
9.56%
6 Month
-6.78%
-6.78%
1 Year
3.77%
3.77%
2 Year
-76.83%
-76.83%
5 Year
-80.12%
-80.12%