SNPS
Synopsys, Inc.
Company
CEO
City
Mountain View
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.52
Market Cap
46.46 B
Outstanding Shares
152,970,249
52 Week Low
255.02
52 Week High
377.6
News
Jun 29, 22 11:17 am
EnterpriseTalk - Synopsys and Arm Strengthen their Business Alliance to Advance Next-Gen Mobile SoCs for Arm’s Total Compute Solutions
Jun 22, 22 08:35 pm
IT Security News - Synopsys Completes Acquisition of WhiteHat Security | IT Security News
Jun 22, 22 08:05 pm
PR Newswire - Synopsys Completes Acquisition of WhiteHat Security
Jun 16, 22 07:00 pm
Wallstreet:Online - Keysight, Synopsys Collaborate in TSMC’s N6RF Design Reference Flow
Jun 16, 22 03:50 pm
SBWire - Physical Intellectual Property Market Giants Spending Is Going to Boom : Synopsys, Cadence, Rambus
Jun 08, 22 12:05 pm
Investor''s Business Daily - Top Funds Bet On AI And Software Stock Driving ''Smart Everything''
Jun 06, 22 10:00 am
Financial Post - Synopsys-controlled OpenLight launches silicon photonics technology platform
Jun 06, 22 10:00 am
PR Newswire Asia (English) - OpenLight Unveils Brand Identity and Technology Portfolio to Usher in World''s First Open Silicon Photonics Platform with Integrated Lasers
About
Synopsys, is the Silicon to Software™ partner for innovative companies developing the electronic products and software applications we rely on every day. As an S&P 500 company, Synopsys has a long history of being a global leader in electronic design automation (EDA) and semiconductor IP and offers the industry's broadest portfolio of application security testing tools and services. Whether you're a system-on-chip (SoC) designer creating advanced semiconductors, or a software developer writing more secure, high-quality code, Synopsys has the solutions needed to deliver innovative products.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SNPS | ARKQ | SYNOPSYS INC | 51,163 | 15,538,203.10 | 1.42 |
| 2022-07-01 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,628,303.90 | 1.24 |
| 2022-07-01 | SNPS | CTRU | SYNOPSYS INC | 429 | 130,287.30 | 1.00 |
| 2022-06-30 | SNPS | ARKQ | SYNOPSYS INC | 51,163 | 15,658,947.78 | 1.42 |
| 2022-06-30 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,656,498.82 | 1.26 |
| 2022-06-30 | SNPS | CTRU | SYNOPSYS INC | 520 | 159,151.20 | 1.20 |
| 2022-06-29 | SNPS | ARKQ | SYNOPSYS INC | 51,281 | 15,572,501.27 | 1.38 |
| 2022-06-29 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,627,945.49 | 1.22 |
| 2022-06-29 | SNPS | CTRU | SYNOPSYS INC | 520 | 157,908.40 | 1.11 |
| 2022-06-28 | SNPS | ARKQ | SYNOPSYS INC | 51,281 | 15,992,492.66 | 1.38 |
| 2022-06-28 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,725,791.42 | 1.23 |
| 2022-06-28 | SNPS | CTRU | SYNOPSYS INC | 520 | 162,167.20 | 1.17 |
| 2022-06-27 | SNPS | ARKQ | SYNOPSYS INC | 51,281 | 16,280,179.07 | 1.39 |
| 2022-06-27 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,792,814.09 | 1.24 |
| 2022-06-27 | SNPS | CTRU | SYNOPSYS INC | 520 | 165,084.40 | 1.19 |
| 2022-06-24 | SNPS | ARKQ | SYNOPSYS INC | 51,281 | 15,858,649.25 | 1.38 |
| 2022-06-24 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,694,609.75 | 1.23 |
| 2022-06-24 | SNPS | CTRU | SYNOPSYS INC | 520 | 160,810.00 | 1.20 |
| 2022-06-23 | SNPS | ARKQ | SYNOPSYS INC | 51,281 | 15,447,888.44 | 1.37 |
| 2022-06-23 | SNPS | ARKX | SYNOPSYS INC | 11,947 | 3,598,914.28 | 1.21 |
| 2022-06-23 | SNPS | CTRU | SYNOPSYS INC | 520 | 156,644.80 | 1.20 |
| 2022-06-22 | SNPS | ARKQ | SYNOPSYS INC | 51,517 | 15,569,467.74 | 1.37 |
| 2022-06-22 | SNPS | ARKX | SYNOPSYS INC | 12,003 | 3,627,546.66 | 1.21 |
| 2022-06-22 | SNPS | CTRU | SYNOPSYS INC | 520 | 157,154.40 | 1.21 |
| 2022-06-21 | SNPS | ARKQ | SYNOPSYS INC | 51,753 | 15,328,203.54 | 1.38 |
| 2022-06-21 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,621,392.86 | 1.21 |
| 2022-06-21 | SNPS | CTRU | SYNOPSYS INC | 520 | 154,013.60 | 1.21 |
| 2022-06-17 | SNPS | ARKQ | SYNOPSYS INC | 51,753 | 14,981,975.97 | 1.39 |
| 2022-06-17 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,539,594.23 | 1.20 |
| 2022-06-17 | SNPS | CTRU | SYNOPSYS INC | 520 | 150,534.80 | 1.21 |
| 2022-06-16 | SNPS | ARKQ | SYNOPSYS INC | 51,753 | 15,693,579.72 | 1.38 |
| 2022-06-16 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,707,715.48 | 1.21 |
| 2022-06-16 | SNPS | CTRU | SYNOPSYS INC | 520 | 157,684.80 | 1.20 |
| 2022-06-15 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 15,344,482.92 | 1.39 |
| 2022-06-15 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,608,921.32 | 1.21 |
| 2022-06-15 | SNPS | CTRU | SYNOPSYS INC | 520 | 153,483.20 | 1.20 |
| 2022-06-14 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 15,089,226.75 | 1.38 |
| 2022-06-14 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,548,886.75 | 1.18 |
| 2022-06-14 | SNPS | CTRU | SYNOPSYS INC | 520 | 150,930.00 | 1.18 |
| 2022-06-13 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 15,876,309.93 | 1.36 |
| 2022-06-13 | SNPS | ARKX | SYNOPSYS INC | 12,227 | 3,734,003.53 | 1.18 |
| 2022-06-13 | SNPS | CTRU | SYNOPSYS INC | 520 | 158,802.80 | 1.17 |
| 2022-06-10 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 16,484,037.96 | 1.37 |
| 2022-06-10 | SNPS | ARKX | SYNOPSYS INC | 12,311 | 3,903,571.88 | 1.19 |
| 2022-06-10 | SNPS | CTRU | SYNOPSYS INC | 520 | 164,881.60 | 1.17 |
| 2022-06-09 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 16,786,082.43 | 1.35 |
| 2022-06-09 | SNPS | ARKX | SYNOPSYS INC | 12,311 | 3,975,098.79 | 1.18 |
| 2022-06-09 | SNPS | CTRU | SYNOPSYS INC | 520 | 167,902.80 | 1.16 |
| 2022-06-08 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 17,131,276.11 | 1.39 |
| 2022-06-08 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 4,075,297.51 | 1.20 |
| 2022-06-08 | SNPS | CTRU | SYNOPSYS INC | 520 | 171,355.60 | 1.17 |
| 2022-06-07 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 17,092,805.73 | 1.40 |
| 2022-06-07 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 4,066,145.93 | 1.20 |
| 2022-06-07 | SNPS | CTRU | SYNOPSYS INC | 520 | 170,970.80 | 1.19 |
| 2022-06-06 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 17,035,100.16 | 1.39 |
| 2022-06-06 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 4,052,418.56 | 1.19 |
| 2022-06-06 | SNPS | CTRU | SYNOPSYS INC | 520 | 170,393.60 | 1.19 |
| 2022-06-03 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 17,197,819.47 | 1.36 |
| 2022-06-03 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 4,091,127.27 | 1.18 |
| 2022-06-03 | SNPS | CTRU | SYNOPSYS INC | 520 | 172,021.20 | 1.17 |
| 2022-06-02 | SNPS | ARKQ | SYNOPSYS INC | 51,987 | 16,472,600.82 | 1.38 |
| 2022-06-02 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 3,918,607.62 | 1.18 |
| 2022-06-02 | SNPS | CTRU | SYNOPSYS INC | 520 | 164,767.20 | 1.17 |
| 2022-06-01 | SNPS | ARKQ | SYNOPSYS INC | 52,221 | 16,668,943.20 | 1.37 |
| 2022-06-01 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 3,947,546.40 | 1.18 |
| 2022-06-01 | SNPS | CTRU | SYNOPSYS INC | 520 | 165,984.00 | 1.17 |
| 2022-05-31 | SNPS | ARKQ | SYNOPSYS INC | 52,221 | 16,865,294.16 | 1.37 |
| 2022-05-31 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 3,994,046.32 | 1.18 |
| 2022-05-31 | SNPS | CTRU | SYNOPSYS INC | 520 | 167,939.20 | 1.16 |
| 2022-05-27 | SNPS | ARKQ | SYNOPSYS INC | 52,221 | 15,984,848.10 | 1.35 |
| 2022-05-27 | SNPS | ARKX | SYNOPSYS INC | 12,367 | 3,785,538.70 | 1.16 |
| 2022-05-27 | SNPS | CTRU | SYNOPSYS INC | 520 | 159,172.00 | 1.15 |
| 2022-05-26 | SNPS | ARKQ | SYNOPSYS INC | 52,221 | 15,622,956.57 | 1.36 |
| 2022-05-26 | SNPS | ARKX | SYNOPSYS INC | 12,423 | 3,716,588.91 | 1.16 |
| 2022-05-26 | SNPS | CTRU | SYNOPSYS INC | 520 | 155,568.40 | 1.15 |
| 2022-05-25 | SNPS | ARKQ | SYNOPSYS INC | 52,338 | 15,511,413.06 | 1.37 |
| 2022-05-25 | SNPS | ARKX | SYNOPSYS INC | 12,423 | 3,681,804.51 | 1.15 |
| 2022-05-25 | SNPS | CTRU | SYNOPSYS INC | 520 | 154,112.40 | 1.16 |
| 2022-05-24 | SNPS | ARKQ | SYNOPSYS INC | 52,455 | 16,102,635.90 | 1.37 |
| 2022-05-24 | SNPS | ARKX | SYNOPSYS INC | 12,423 | 3,813,612.54 | 1.17 |
| 2022-05-24 | SNPS | CTRU | SYNOPSYS INC | 520 | 159,629.60 | 1.16 |
| 2022-05-23 | SNPS | ARKQ | SYNOPSYS INC | 52,455 | 16,088,997.60 | 1.38 |
| 2022-05-23 | SNPS | ARKX | SYNOPSYS INC | 12,423 | 3,810,382.56 | 1.18 |
| 2022-05-23 | SNPS | CTRU | SYNOPSYS INC | 520 | 159,494.40 | 1.16 |
| 2022-05-20 | SNPS | ARKQ | SYNOPSYS INC | 53,157 | 15,974,741.64 | 1.32 |
| 2022-05-20 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,750,189.08 | 1.14 |
| 2022-05-20 | SNPS | CTRU | SYNOPSYS INC | 520 | 156,270.40 | 1.14 |
| 2022-05-19 | SNPS | ARKQ | SYNOPSYS INC | 53,508 | 14,584,675.56 | 1.22 |
| 2022-05-19 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,401,401.03 | 1.04 |
| 2022-05-19 | SNPS | CTRU | SYNOPSYS INC | 520 | 141,736.40 | 1.05 |
| 2022-05-18 | SNPS | ARKQ | SYNOPSYS INC | 53,625 | 15,165,686.25 | 1.22 |
| 2022-05-18 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,529,185.99 | 1.06 |
| 2022-05-18 | SNPS | CTRU | SYNOPSYS INC | 520 | 147,061.20 | 1.05 |
| 2022-05-17 | SNPS | ARKQ | SYNOPSYS INC | 53,859 | 14,742,824.07 | 1.24 |
| 2022-05-17 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,415,876.67 | 1.06 |
| 2022-05-17 | SNPS | CTRU | SYNOPSYS INC | 520 | 142,339.60 | 1.04 |
| 2022-05-16 | SNPS | ARKQ | SYNOPSYS INC | 54,093 | 14,929,127.07 | 1.23 |
| 2022-05-16 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,444,079.21 | 1.06 |
| 2022-05-16 | SNPS | CTRU | SYNOPSYS INC | 520 | 143,514.80 | 1.02 |
| 2022-05-13 | SNPS | ARKQ | SYNOPSYS INC | 54,210 | 14,206,272.60 | 1.23 |
| 2022-05-13 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,270,246.74 | 1.05 |
| 2022-05-13 | SNPS | CTRU | SYNOPSYS INC | 520 | 136,271.20 | 1.03 |
| 2022-05-12 | SNPS | ARKQ | SYNOPSYS INC | 54,561 | 14,231,145.63 | 1.26 |
| 2022-05-12 | SNPS | ARKX | SYNOPSYS INC | 12,479 | 3,254,897.57 | 1.06 |
| 2022-05-12 | SNPS | CTRU | SYNOPSYS INC | 544 | 141,891.52 | 1.04 |
| 2022-05-11 | SNPS | ARKQ | SYNOPSYS INC | 54,678 | 14,790,945.78 | 1.24 |
| 2022-05-11 | SNPS | ARKX | SYNOPSYS INC | 12,675 | 3,428,714.25 | 1.07 |
| 2022-05-11 | SNPS | CTRU | SYNOPSYS INC | 544 | 147,157.44 | 1.04 |
| 2022-05-10 | SNPS | ARKQ | SYNOPSYS INC | 54,678 | 14,348,053.98 | 1.20 |
| 2022-05-10 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,348,089.19 | 1.03 |
| 2022-05-10 | SNPS | CTRU | SYNOPSYS INC | 544 | 142,751.04 | 1.02 |
| 2022-05-09 | SNPS | ARKQ | SYNOPSYS INC | 54,912 | 15,084,875.52 | 1.17 |
| 2022-05-09 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,505,024.89 | 1.02 |
| 2022-05-09 | SNPS | CTRU | SYNOPSYS INC | 544 | 149,442.24 | 1.01 |
| 2022-05-06 | SNPS | ARKQ | SYNOPSYS INC | 54,912 | 15,503,854.08 | 1.18 |
| 2022-05-06 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,602,376.06 | 1.03 |
| 2022-05-06 | SNPS | CTRU | SYNOPSYS INC | 544 | 153,592.96 | 1.00 |
| 2022-05-05 | SNPS | ARKQ | SYNOPSYS INC | 54,912 | 16,429,121.28 | 1.17 |
| 2022-05-05 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,817,365.21 | 1.04 |
| 2022-05-05 | SNPS | CTRU | SYNOPSYS INC | 544 | 162,759.36 | 1.00 |
| 2022-05-04 | SNPS | ARKQ | SYNOPSYS INC | 55,029 | 16,080,024.09 | 1.18 |
| 2022-05-04 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,728,307.39 | 1.03 |
| 2022-05-04 | SNPS | CTRU | SYNOPSYS INC | 544 | 158,962.24 | 1.01 |
| 2022-05-03 | SNPS | ARKQ | SYNOPSYS INC | 55,263 | 16,065,506.73 | 1.17 |
| 2022-05-03 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,709,168.89 | 1.03 |
| 2022-05-03 | SNPS | CTRU | SYNOPSYS INC | 544 | 158,146.24 | 1.00 |
| 2022-05-02 | SNPS | ARKQ | SYNOPSYS INC | 55,263 | 15,848,875.77 | 1.18 |
| 2022-05-02 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,659,153.61 | 1.03 |
| 2022-05-02 | SNPS | CTRU | SYNOPSYS INC | 544 | 156,013.76 | 1.01 |
| 2022-04-29 | SNPS | ARKQ | SYNOPSYS INC | 55,380 | 16,717,006.80 | 1.22 |
| 2022-04-29 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,851,431.74 | 1.06 |
| 2022-04-29 | SNPS | CTRU | SYNOPSYS INC | 544 | 164,211.84 | 1.03 |
| 2022-04-28 | SNPS | ARKQ | SYNOPSYS INC | 55,380 | 15,895,721.40 | 1.18 |
| 2022-04-28 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,662,215.77 | 1.03 |
| 2022-04-28 | SNPS | CTRU | SYNOPSYS INC | 544 | 156,144.32 | 1.00 |
| 2022-04-27 | SNPS | ARKQ | SYNOPSYS INC | 55,614 | 15,733,200.60 | 1.16 |
| 2022-04-27 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,609,521.10 | 1.00 |
| 2022-04-27 | SNPS | CTRU | SYNOPSYS INC | 544 | 153,897.60 | 0.99 |
| 2022-04-26 | SNPS | ARKQ | SYNOPSYS INC | 55,614 | 16,179,224.88 | 1.13 |
| 2022-04-26 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,711,848.28 | 1.00 |
| 2022-04-26 | SNPS | CTRU | SYNOPSYS INC | 544 | 158,260.48 | 0.97 |
| 2022-04-25 | SNPS | ARKQ | SYNOPSYS INC | 55,848 | 15,916,680.00 | 1.13 |
| 2022-04-25 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,636,315.00 | 0.98 |
| 2022-04-25 | SNPS | CTRU | SYNOPSYS INC | 544 | 155,040.00 | 0.97 |
| 2022-04-22 | SNPS | ARKQ | SYNOPSYS INC | 55,848 | 16,503,084.00 | 1.14 |
| 2022-04-22 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,770,284.50 | 0.99 |
| 2022-04-22 | SNPS | CTRU | SYNOPSYS INC | 544 | 160,752.00 | 0.97 |
| 2022-04-21 | SNPS | ARKQ | SYNOPSYS INC | 55,848 | 17,104,008.48 | 1.14 |
| 2022-04-21 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,907,571.34 | 0.99 |
| 2022-04-21 | SNPS | CTRU | SYNOPSYS INC | 544 | 166,605.44 | 0.98 |
| 2022-04-20 | SNPS | ARKQ | SYNOPSYS INC | 55,848 | 17,107,917.84 | 1.12 |
| 2022-04-20 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,908,464.47 | 0.98 |
| 2022-04-20 | SNPS | CTRU | SYNOPSYS INC | 544 | 166,643.52 | 0.96 |
| 2022-04-19 | SNPS | ARKQ | SYNOPSYS INC | 55,848 | 16,593,557.76 | 1.11 |
| 2022-04-19 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,807,592.80 | 0.97 |
| 2022-04-19 | SNPS | CTRU | SYNOPSYS INC | 544 | 161,633.28 | 0.96 |
| 2022-04-18 | SNPS | ARKQ | SYNOPSYS INC | 56,084 | 16,531,880.68 | 1.09 |
| 2022-04-18 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,777,477.55 | 0.95 |
| 2022-04-18 | SNPS | CTRU | SYNOPSYS INC | 544 | 160,354.88 | 0.94 |
| 2022-04-14 | SNPS | ARKQ | SYNOPSYS INC | 56,084 | 17,202,084.48 | 1.11 |
| 2022-04-14 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,930,616.80 | 0.98 |
| 2022-04-14 | SNPS | CTRU | SYNOPSYS INC | 544 | 166,855.68 | 0.96 |
| 2022-04-13 | SNPS | ARKQ | SYNOPSYS INC | 56,084 | 17,432,589.72 | 1.15 |
| 2022-04-13 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,018,099.41 | 1.01 |
| 2022-04-13 | SNPS | CTRU | SYNOPSYS INC | 544 | 169,091.52 | 0.99 |
| 2022-04-12 | SNPS | ARKQ | SYNOPSYS INC | 56,202 | 17,409,693.54 | 1.14 |
| 2022-04-12 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,004,396.79 | 1.00 |
| 2022-04-12 | SNPS | CTRU | SYNOPSYS INC | 544 | 168,514.88 | 0.98 |
| 2022-04-11 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,050,565.54 | 1.17 |
| 2022-04-11 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,134,442.41 | 1.03 |
| 2022-04-11 | SNPS | CTRU | SYNOPSYS INC | 544 | 173,987.52 | 1.01 |
| 2022-04-08 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,218,984.99 | 1.03 |
| 2022-04-08 | SNPS | CTRU | SYNOPSYS INC | 544 | 177,545.28 | 1.01 |
| 2022-04-08 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,419,670.06 | 1.16 |
| 2022-04-07 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,333,884.30 | 1.16 |
| 2022-04-07 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,199,335.95 | 1.03 |
| 2022-04-07 | SNPS | CTRU | SYNOPSYS INC | 544 | 176,718.40 | 1.01 |
| 2022-04-06 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,495,296.98 | 1.13 |
| 2022-04-06 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,236,307.17 | 1.00 |
| 2022-04-06 | SNPS | CTRU | SYNOPSYS INC | 544 | 178,274.24 | 0.99 |
| 2022-04-05 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 19,197,385.70 | 1.13 |
| 2022-04-05 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,397,119.05 | 1.02 |
| 2022-04-05 | SNPS | CTRU | SYNOPSYS INC | 544 | 185,041.60 | 1.00 |
| 2022-04-04 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,905,601.24 | 1.15 |
| 2022-04-04 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,330,286.46 | 1.02 |
| 2022-04-04 | SNPS | CTRU | SYNOPSYS INC | 544 | 182,229.12 | 1.00 |
| 2022-04-01 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,809,092.26 | 1.16 |
| 2022-04-01 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,308,181.29 | 1.02 |
| 2022-04-01 | SNPS | CTRU | SYNOPSYS INC | 544 | 181,298.88 | 1.01 |
| 2022-03-31 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,770,714.42 | 1.11 |
| 2022-03-31 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,299,390.93 | 1.00 |
| 2022-03-31 | SNPS | CTRU | SYNOPSYS INC | 582 | 193,567.38 | 1.05 |
| 2022-03-30 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 19,245,358.00 | 1.12 |
| 2022-03-30 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,408,107.00 | 1.02 |
| 2022-03-30 | SNPS | CTRU | SYNOPSYS INC | 582 | 198,462.00 | 1.06 |
| 2022-03-29 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,758,862.44 | 1.12 |
| 2022-03-29 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,296,676.26 | 1.01 |
| 2022-03-29 | SNPS | CTRU | SYNOPSYS INC | 582 | 193,445.16 | 1.06 |
| 2022-03-28 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 17,998,642.58 | 1.09 |
| 2022-03-28 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,122,549.57 | 0.96 |
| 2022-03-28 | SNPS | CTRU | SYNOPSYS INC | 582 | 185,605.62 | 1.03 |
| 2022-03-25 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 18,373,955.28 | 1.10 |
| 2022-03-25 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,208,514.12 | 0.99 |
| 2022-03-25 | SNPS | CTRU | SYNOPSYS INC | 582 | 189,475.92 | 1.04 |
| 2022-03-24 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 17,859,240.72 | 1.09 |
| 2022-03-24 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,090,619.88 | 0.97 |
| 2022-03-24 | SNPS | CTRU | SYNOPSYS INC | 582 | 184,168.08 | 1.03 |
| 2022-03-23 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 18,393,142.32 | 1.11 |
| 2022-03-23 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,204,118.94 | 0.99 |
| 2022-03-23 | SNPS | CTRU | SYNOPSYS INC | 582 | 189,278.04 | 1.04 |
| 2022-03-22 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 17,776,116.36 | 1.10 |
| 2022-03-22 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,063,085.37 | 0.97 |
| 2022-03-22 | SNPS | CTRU | SYNOPSYS INC | 582 | 182,928.42 | 1.03 |
| 2022-03-21 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 17,996,684.76 | 1.11 |
| 2022-03-21 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 4,113,500.67 | 0.98 |
| 2022-03-21 | SNPS | CTRU | SYNOPSYS INC | 582 | 185,198.22 | 1.03 |
| 2022-03-18 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 17,195,851.80 | 1.10 |
| 2022-03-18 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,930,454.35 | 0.96 |
| 2022-03-18 | SNPS | CTRU | SYNOPSYS INC | 582 | 176,957.10 | 1.01 |
| 2022-03-17 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 16,971,324.48 | 1.12 |
| 2022-03-17 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,879,134.16 | 0.98 |
| 2022-03-17 | SNPS | CTRU | SYNOPSYS INC | 582 | 174,646.56 | 1.03 |
| 2022-03-16 | SNPS | ARKQ | SYNOPSYS INC | 56,556 | 16,146,738.00 | 1.14 |
| 2022-03-16 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,690,658.50 | 0.98 |
| 2022-03-16 | SNPS | CTRU | SYNOPSYS INC | 582 | 166,161.00 | 1.04 |
| 2022-03-15 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 15,745,073.24 | 1.14 |
| 2022-03-15 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,606,374.46 | 0.98 |
| 2022-03-15 | SNPS | CTRU | SYNOPSYS INC | 582 | 162,366.36 | 1.05 |
| 2022-03-14 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 16,575,276.22 | 1.16 |
| 2022-03-14 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,796,530.63 | 1.00 |
| 2022-03-14 | SNPS | CTRU | SYNOPSYS INC | 582 | 170,927.58 | 1.07 |
| 2022-03-11 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 16,978,807.92 | 1.14 |
| 2022-03-11 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,888,958.68 | 1.00 |
| 2022-03-11 | SNPS | CTRU | SYNOPSYS INC | 582 | 175,088.88 | 1.06 |
| 2022-03-10 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 17,371,052.02 | 1.15 |
| 2022-03-10 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,978,801.33 | 1.02 |
| 2022-03-10 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,133.78 | 1.06 |
| 2022-03-09 | SNPS | ARKQ | SYNOPSYS INC | 56,438 | 16,725,401.30 | 1.14 |
| 2022-03-09 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,830,916.45 | 1.00 |
| 2022-03-09 | SNPS | CTRU | SYNOPSYS INC | 582 | 172,475.70 | 1.06 |
| 2022-03-08 | SNPS | ARKQ | SYNOPSYS INC | 56,792 | 16,779,764.32 | 1.14 |
| 2022-03-08 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,819,411.42 | 0.99 |
| 2022-03-08 | SNPS | CTRU | SYNOPSYS INC | 582 | 171,957.72 | 1.07 |
| 2022-03-07 | SNPS | ARKQ | SYNOPSYS INC | 56,792 | 17,552,135.52 | 1.18 |
| 2022-03-07 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,995,218.62 | 1.03 |
| 2022-03-07 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,872.92 | 1.07 |
| 2022-03-04 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,576,084.40 | 1.15 |
| 2022-03-04 | SNPS | ARKX | SYNOPSYS INC | 12,927 | 3,992,374.68 | 1.02 |
| 2022-03-04 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,744.88 | 1.04 |
| 2022-03-03 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,944,861.20 | 1.13 |
| 2022-03-03 | SNPS | ARKX | SYNOPSYS INC | 12,871 | 4,058,483.72 | 1.02 |
| 2022-03-03 | SNPS | CTRU | SYNOPSYS INC | 582 | 183,516.24 | 1.03 |
| 2022-03-02 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,511,776.10 | 1.10 |
| 2022-03-02 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,926,071.89 | 0.99 |
| 2022-03-02 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,087.22 | 1.02 |
| 2022-03-01 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,778,114.90 | 1.10 |
| 2022-03-01 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,985,784.01 | 0.99 |
| 2022-03-01 | SNPS | CTRU | SYNOPSYS INC | 582 | 181,810.98 | 1.02 |
| 2022-02-28 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,707,546.50 | 1.13 |
| 2022-02-28 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,969,962.85 | 1.02 |
| 2022-02-28 | SNPS | CTRU | SYNOPSYS INC | 582 | 181,089.30 | 1.02 |
| 2022-02-25 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 17,516,898.00 | 1.14 |
| 2022-02-25 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,927,220.20 | 1.03 |
| 2022-02-25 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,139.60 | 1.03 |
| 2022-02-24 | SNPS | ARKQ | SYNOPSYS INC | 56,910 | 16,249,512.30 | 1.11 |
| 2022-02-24 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,643,077.27 | 1.00 |
| 2022-02-24 | SNPS | CTRU | SYNOPSYS INC | 582 | 166,178.46 | 1.00 |
| 2022-02-23 | SNPS | ARKQ | SYNOPSYS INC | 57,261 | 16,575,341.67 | 1.09 |
| 2022-02-23 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,693,347.73 | 0.99 |
| 2022-02-23 | SNPS | CTRU | SYNOPSYS INC | 582 | 168,471.54 | 0.99 |
| 2022-02-22 | SNPS | ARKQ | SYNOPSYS INC | 57,261 | 16,469,981.43 | 1.05 |
| 2022-02-22 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,669,871.17 | 0.97 |
| 2022-02-22 | SNPS | CTRU | SYNOPSYS INC | 582 | 167,400.66 | 0.96 |
| 2022-02-18 | SNPS | ARKQ | SYNOPSYS INC | 57,612 | 16,898,175.72 | 1.05 |
| 2022-02-18 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,742,342.29 | 0.98 |
| 2022-02-18 | SNPS | CTRU | SYNOPSYS INC | 582 | 170,706.42 | 0.96 |
| 2022-02-17 | SNPS | ARKQ | SYNOPSYS INC | 57,612 | 17,674,785.48 | 1.07 |
| 2022-02-17 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,914,333.61 | 1.00 |
| 2022-02-17 | SNPS | CTRU | SYNOPSYS INC | 582 | 178,551.78 | 0.96 |
| 2022-02-16 | SNPS | ARKQ | SYNOPSYS INC | 57,612 | 17,637,913.80 | 1.06 |
| 2022-02-16 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,906,167.85 | 1.00 |
| 2022-02-16 | SNPS | CTRU | SYNOPSYS INC | 582 | 178,179.30 | 0.95 |
| 2022-02-15 | SNPS | ARKQ | SYNOPSYS INC | 57,612 | 16,993,235.52 | 1.06 |
| 2022-02-15 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,763,394.64 | 0.99 |
| 2022-02-15 | SNPS | CTRU | SYNOPSYS INC | 582 | 171,666.72 | 0.94 |
| 2022-02-14 | SNPS | ARKQ | SYNOPSYS INC | 57,729 | 17,046,796.41 | 1.06 |
| 2022-02-14 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,767,605.11 | 0.98 |
| 2022-02-14 | SNPS | CTRU | SYNOPSYS INC | 582 | 171,858.78 | 0.94 |
| 2022-02-11 | SNPS | ARKQ | SYNOPSYS INC | 57,729 | 17,962,378.35 | 1.10 |
| 2022-02-11 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,969,962.85 | 1.03 |
| 2022-02-11 | SNPS | CTRU | SYNOPSYS INC | 582 | 181,089.30 | 0.96 |
| 2022-02-10 | SNPS | ARKQ | SYNOPSYS INC | 57,963 | 18,790,445.34 | 1.12 |
| 2022-02-10 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 4,136,212.62 | 1.05 |
| 2022-02-10 | SNPS | CTRU | SYNOPSYS INC | 582 | 188,672.76 | 0.98 |
| 2022-02-09 | SNPS | ARKQ | SYNOPSYS INC | 57,963 | 17,916,942.93 | 1.09 |
| 2022-02-09 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,943,934.49 | 1.02 |
| 2022-02-09 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,902.02 | 0.97 |
| 2022-02-08 | SNPS | ARKQ | SYNOPSYS INC | 57,963 | 17,686,829.82 | 1.10 |
| 2022-02-08 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,893,281.26 | 1.03 |
| 2022-02-08 | SNPS | CTRU | SYNOPSYS INC | 582 | 177,591.48 | 0.97 |
| 2022-02-07 | SNPS | ARKQ | SYNOPSYS INC | 57,963 | 17,904,191.07 | 1.12 |
| 2022-02-07 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,941,127.51 | 1.05 |
| 2022-02-07 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,773.98 | 0.98 |
| 2022-02-04 | SNPS | ARKQ | SYNOPSYS INC | 57,963 | 17,592,350.13 | 1.13 |
| 2022-02-04 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,872,484.09 | 1.05 |
| 2022-02-04 | SNPS | CTRU | SYNOPSYS INC | 582 | 176,642.82 | 0.99 |
| 2022-02-03 | SNPS | ARKQ | SYNOPSYS INC | 58,197 | 18,368,719.11 | 1.13 |
| 2022-02-03 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 4,027,123.17 | 1.06 |
| 2022-02-03 | SNPS | CTRU | SYNOPSYS INC | 582 | 183,696.66 | 0.99 |
| 2022-02-02 | SNPS | ARKQ | SYNOPSYS INC | 58,197 | 18,146,988.54 | 1.10 |
| 2022-02-02 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,978,511.38 | 1.04 |
| 2022-02-02 | SNPS | CTRU | SYNOPSYS INC | 582 | 181,479.24 | 0.96 |
| 2022-02-01 | SNPS | ARKQ | SYNOPSYS INC | 58,197 | 18,070,168.50 | 1.10 |
| 2022-02-01 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,961,669.50 | 1.05 |
| 2022-02-01 | SNPS | CTRU | SYNOPSYS INC | 582 | 180,711.00 | 0.97 |
| 2022-01-31 | SNPS | ARKQ | SYNOPSYS INC | 58,314 | 17,281,353.90 | 1.12 |
| 2022-01-31 | SNPS | ARKX | SYNOPSYS INC | 12,759 | 3,781,129.65 | 1.03 |
| 2022-01-31 | SNPS | CTRU | SYNOPSYS INC | 582 | 172,475.70 | 0.98 |
| 2022-01-28 | SNPS | ARKQ | SYNOPSYS INC | 58,431 | 16,673,870.16 | 1.09 |
| 2022-01-28 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,656,888.40 | 1.01 |
| 2022-01-28 | SNPS | CTRU | SYNOPSYS INC | 582 | 166,079.52 | 0.97 |
| 2022-01-27 | SNPS | ARKQ | SYNOPSYS INC | 59,016 | 17,029,656.96 | 1.06 |
| 2022-01-27 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,697,896.40 | 0.99 |
| 2022-01-27 | SNPS | CTRU | SYNOPSYS INC | 582 | 167,941.92 | 0.96 |
| 2022-01-26 | SNPS | ARKQ | SYNOPSYS INC | 59,367 | 17,314,979.22 | 1.06 |
| 2022-01-26 | SNPS | ARKX | SYNOPSYS INC | 12,815 | 3,737,622.90 | 0.99 |
| 2022-01-26 | SNPS | CTRU | SYNOPSYS INC | 582 | 169,746.12 | 0.96 |
| 2022-01-25 | SNPS | ARKQ | SYNOPSYS INC | 59,484 | 18,341,296.56 | 1.10 |
| 2022-01-25 | SNPS | ARKX | SYNOPSYS INC | 12,899 | 3,977,277.66 | 1.03 |
| 2022-01-25 | SNPS | CTRU | SYNOPSYS INC | 582 | 179,453.88 | 0.98 |
| 2022-01-24 | SNPS | ARKQ | SYNOPSYS INC | 62,058 | 18,822,811.98 | 1.08 |
| 2022-01-24 | SNPS | ARKX | SYNOPSYS INC | 13,039 | 3,954,859.09 | 1.01 |
| 2022-01-24 | SNPS | CTRU | SYNOPSYS INC | 582 | 176,526.42 | 0.99 |
| 2022-01-21 | SNPS | ARKQ | SYNOPSYS INC | 61,473 | 19,054,171.08 | 1.07 |
| 2022-01-21 | SNPS | ARKX | SYNOPSYS INC | 13,179 | 4,084,962.84 | 1.01 |
| 2022-01-21 | SNPS | CTRU | SYNOPSYS INC | 582 | 180,396.72 | 0.98 |
| 2022-01-20 | SNPS | ARKQ | SYNOPSYS INC | 61,707 | 19,261,222.98 | 1.08 |
| 2022-01-20 | SNPS | ARKX | SYNOPSYS INC | 13,347 | 4,166,132.58 | 1.01 |
| 2022-01-20 | SNPS | CTRU | SYNOPSYS INC | 582 | 181,665.48 | 0.98 |
| 2022-01-19 | SNPS | ARKQ | SYNOPSYS INC | 62,292 | 19,527,296.16 | 1.07 |
| 2022-01-19 | SNPS | ARKX | SYNOPSYS INC | 13,459 | 4,219,127.32 | 1.01 |
| 2022-01-19 | SNPS | CTRU | SYNOPSYS INC | 582 | 182,445.36 | 0.97 |
| 2022-01-18 | SNPS | ARKQ | SYNOPSYS INC | 62,526 | 20,393,480.16 | 1.08 |
| 2022-01-18 | SNPS | ARKX | SYNOPSYS INC | 13,459 | 4,389,787.44 | 1.02 |
| 2022-01-18 | SNPS | CTRU | SYNOPSYS INC | 582 | 189,825.12 | 0.99 |
| 2022-01-14 | SNPS | ARKQ | SYNOPSYS INC | 62,760 | 20,554,527.60 | 1.08 |
| 2022-01-14 | SNPS | ARKX | SYNOPSYS INC | 13,459 | 4,407,957.09 | 1.03 |
| 2022-01-14 | SNPS | CTRU | SYNOPSYS INC | 582 | 190,610.82 | 0.98 |
| 2022-01-13 | SNPS | ARKQ | SYNOPSYS INC | 62,877 | 21,289,523.43 | 1.08 |
| 2022-01-13 | SNPS | ARKX | SYNOPSYS INC | 13,459 | 4,557,082.81 | 1.04 |
| 2022-01-13 | SNPS | CTRU | SYNOPSYS INC | 582 | 197,059.38 | 0.98 |
| 2022-01-12 | SNPS | ARKQ | SYNOPSYS INC | 63,111 | 21,481,722.18 | 1.08 |
| 2022-01-12 | SNPS | ARKX | SYNOPSYS INC | 13,459 | 4,581,174.42 | 1.03 |
| 2022-01-12 | SNPS | CTRU | SYNOPSYS INC | 582 | 198,101.16 | 0.98 |
| 2022-01-11 | SNPS | ARKQ | SYNOPSYS INC | 63,345 | 20,880,412.35 | 1.07 |
| 2022-01-11 | SNPS | ARKX | SYNOPSYS INC | 13,571 | 4,473,408.73 | 1.02 |
| 2022-01-11 | SNPS | CTRU | SYNOPSYS INC | 582 | 191,844.66 | 0.97 |
| 2022-01-10 | SNPS | ARKQ | SYNOPSYS INC | 65,103 | 21,507,427.08 | 1.08 |
| 2022-01-10 | SNPS | ARKX | SYNOPSYS INC | 13,571 | 4,483,315.56 | 1.01 |
| 2022-01-10 | SNPS | CTRU | SYNOPSYS INC | 582 | 192,269.52 | 0.97 |
| 2022-01-07 | SNPS | ARKQ | SYNOPSYS INC | 65,936 | 22,745,941.92 | 1.11 |
| 2022-01-07 | SNPS | ARKX | SYNOPSYS INC | 13,571 | 4,681,587.87 | 1.05 |
| 2022-01-07 | SNPS | CTRU | SYNOPSYS INC | 582 | 200,772.54 | 1.00 |
| 2022-01-06 | SNPS | ARKQ | SYNOPSYS INC | 66,293 | 22,524,372.61 | 1.09 |
| 2022-01-06 | SNPS | ARKX | SYNOPSYS INC | 13,711 | 4,658,586.47 | 1.03 |
| 2022-01-06 | SNPS | CTRU | SYNOPSYS INC | 556 | 188,912.12 | 0.99 |
| 2022-01-05 | SNPS | ARKQ | SYNOPSYS INC | 68,793 | 24,283,241.07 | 1.12 |
| 2022-01-05 | SNPS | ARKX | SYNOPSYS INC | 13,711 | 4,839,845.89 | 1.03 |
| 2022-01-05 | SNPS | CTRU | SYNOPSYS INC | 530 | 187,084.70 | 0.98 |
| 2022-01-04 | SNPS | ARKQ | SYNOPSYS INC | 77,532 | 27,996,805.20 | 1.27 |
| 2022-01-04 | SNPS | ARKX | SYNOPSYS INC | 13,711 | 4,951,042.10 | 1.05 |
| 2022-01-04 | SNPS | CTRU | SYNOPSYS INC | 530 | 191,383.00 | 0.98 |
| 2022-01-03 | SNPS | ARKQ | SYNOPSYS INC | 77,532 | 28,570,542.00 | 1.33 |
| 2022-01-03 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,765,551.00 | 1.23 |
| 2022-01-03 | SNPS | CTRU | SYNOPSYS INC | 530 | 195,305.00 | 1.00 |
| 2021-12-31 | SNPS | ARKQ | SYNOPSYS INC | 77,532 | 28,749,640.92 | 1.32 |
| 2021-12-31 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,801,693.26 | 1.23 |
| 2021-12-31 | SNPS | CTRU | SYNOPSYS INC | 660 | 244,734.60 | 1.24 |
| 2021-12-30 | SNPS | ARKQ | SYNOPSYS INC | 77,949 | 29,109,274.56 | 1.34 |
| 2021-12-30 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,842,842.24 | 1.24 |
| 2021-12-30 | SNPS | CTRU | SYNOPSYS INC | 660 | 246,470.40 | 1.26 |
| 2021-12-29 | SNPS | ARKQ | SYNOPSYS INC | 77,949 | 29,008,720.35 | 1.33 |
| 2021-12-29 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,822,658.90 | 1.23 |
| 2021-12-29 | SNPS | CTRU | SYNOPSYS INC | 660 | 245,619.00 | 1.26 |
| 2021-12-28 | SNPS | ARKQ | SYNOPSYS INC | 78,366 | 29,433,485.94 | 1.32 |
| 2021-12-28 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,876,481.14 | 1.24 |
| 2021-12-28 | SNPS | CTRU | SYNOPSYS INC | 660 | 247,889.40 | 1.26 |
| 2021-12-27 | SNPS | ARKQ | SYNOPSYS INC | 78,366 | 28,693,710.90 | 1.30 |
| 2021-12-27 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,728,782.90 | 1.21 |
| 2021-12-27 | SNPS | CTRU | SYNOPSYS INC | 660 | 241,659.00 | 1.24 |
| 2021-12-23 | SNPS | ARKQ | SYNOPSYS INC | 78,505 | 28,640,979.15 | 1.31 |
| 2021-12-23 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,708,130.18 | 1.22 |
| 2021-12-23 | SNPS | CTRU | SYNOPSYS INC | 660 | 240,787.80 | 1.24 |
| 2021-12-22 | SNPS | ARKQ | SYNOPSYS INC | 78,505 | 28,188,790.35 | 1.30 |
| 2021-12-22 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,618,009.22 | 1.20 |
| 2021-12-22 | SNPS | CTRU | SYNOPSYS INC | 660 | 236,986.20 | 1.22 |
| 2021-12-21 | SNPS | ARKQ | SYNOPSYS INC | 78,783 | 27,267,584.13 | 1.30 |
| 2021-12-21 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,415,237.06 | 1.19 |
| 2021-12-21 | SNPS | CTRU | SYNOPSYS INC | 660 | 228,432.60 | 1.22 |
| 2021-12-20 | SNPS | ARKQ | SYNOPSYS INC | 78,783 | 27,419,635.32 | 1.28 |
| 2021-12-20 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,445,433.84 | 1.18 |
| 2021-12-20 | SNPS | CTRU | SYNOPSYS INC | 660 | 229,706.40 | 1.19 |
| 2021-12-17 | SNPS | ARKQ | SYNOPSYS INC | 78,922 | 27,853,152.24 | 1.31 |
| 2021-12-17 | SNPS | ARKX | SYNOPSYS INC | 15,646 | 5,521,786.32 | 1.19 |
| 2021-12-17 | SNPS | CTRU | SYNOPSYS INC | 660 | 232,927.20 | 1.22 |
| 2021-12-16 | SNPS | ARKQ | SYNOPSYS INC | 79,617 | 28,765,622.10 | 1.30 |
| 2021-12-16 | SNPS | ARKX | SYNOPSYS INC | 15,710 | 5,676,023.00 | 1.20 |
| 2021-12-16 | SNPS | CTRU | SYNOPSYS INC | 641 | 231,593.30 | 1.19 |
| 2021-12-15 | SNPS | ARKQ | SYNOPSYS INC | 80,312 | 27,782,330.16 | 1.26 |
| 2021-12-15 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,467,769.58 | 1.16 |
| 2021-12-15 | SNPS | CTRU | SYNOPSYS INC | 641 | 221,741.13 | 1.17 |
| 2021-12-14 | SNPS | ARKQ | SYNOPSYS INC | 80,590 | 29,192,115.70 | 1.31 |
| 2021-12-14 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,725,407.38 | 1.21 |
| 2021-12-14 | SNPS | CTRU | SYNOPSYS INC | 641 | 232,189.43 | 1.21 |
| 2021-12-13 | SNPS | ARKQ | SYNOPSYS INC | 80,868 | 29,301,711.12 | 1.28 |
| 2021-12-13 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,727,146.04 | 1.20 |
| 2021-12-13 | SNPS | CTRU | SYNOPSYS INC | 641 | 232,259.94 | 1.19 |
| 2021-12-10 | SNPS | ARKQ | SYNOPSYS INC | 81,007 | 28,715,361.36 | 1.24 |
| 2021-12-10 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,602,910.88 | 1.17 |
| 2021-12-10 | SNPS | CTRU | SYNOPSYS INC | 641 | 227,221.68 | 1.16 |
| 2021-12-09 | SNPS | ARKQ | SYNOPSYS INC | 81,007 | 29,515,710.52 | 1.24 |
| 2021-12-09 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,759,074.16 | 1.18 |
| 2021-12-09 | SNPS | CTRU | SYNOPSYS INC | 65 | 23,683.40 | 1.17 |
| 2021-12-08 | SNPS | ARKQ | SYNOPSYS INC | 81,007 | 28,854,693.40 | 1.23 |
| 2021-12-08 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,630,097.20 | 1.17 |
| 2021-12-07 | SNPS | ARKQ | SYNOPSYS INC | 81,146 | 28,031,885.70 | 1.22 |
| 2021-12-07 | SNPS | ARKX | SYNOPSYS INC | 15,806 | 5,460,182.70 | 1.15 |
| 2021-12-06 | SNPS | ARKQ | SYNOPSYS INC | 81,285 | 28,007,559.60 | 1.23 |
| 2021-12-06 | SNPS | ARKX | SYNOPSYS INC | 15,934 | 5,490,219.04 | 1.16 |
| 2021-12-03 | SNPS | ARKQ | SYNOPSYS INC | 82,405 | 28,814,556.35 | 1.21 |
| 2021-12-03 | SNPS | ARKX | SYNOPSYS INC | 16,094 | 5,627,588.98 | 1.15 |
| 2021-12-02 | SNPS | ARKQ | SYNOPSYS INC | 82,683 | 27,678,134.25 | 1.16 |
| 2021-12-02 | SNPS | ARKX | SYNOPSYS INC | 16,222 | 5,430,314.50 | 1.13 |
| 2021-12-01 | SNPS | ARKQ | SYNOPSYS INC | 82,961 | 28,289,701.00 | 1.15 |
| 2021-12-01 | SNPS | ARKX | SYNOPSYS INC | 16,222 | 5,531,702.00 | 1.12 |
| 2021-11-30 | SNPS | ARKQ | SYNOPSYS INC | 83,239 | 29,622,262.93 | 1.20 |
| 2021-11-30 | SNPS | ARKX | SYNOPSYS INC | 16,222 | 5,772,923.14 | 1.15 |
| 2021-11-29 | SNPS | ARKQ | SYNOPSYS INC | 83,378 | 28,528,616.48 | 1.15 |
| 2021-11-29 | SNPS | ARKX | SYNOPSYS INC | 16,222 | 5,550,519.52 | 1.10 |
| 2021-11-26 | SNPS | ARKQ | SYNOPSYS INC | 83,378 | 29,116,431.38 | 1.15 |
| 2021-11-26 | SNPS | ARKX | SYNOPSYS INC | 16,222 | 5,664,884.62 | 1.10 |
| 2021-11-24 | SNPS | ARKQ | SYNOPSYS INC | 83,378 | 28,737,061.48 | 1.15 |
| 2021-11-24 | SNPS | ARKX | SYNOPSYS INC | 16,478 | 5,679,307.48 | 1.09 |
| 2021-11-23 | SNPS | ARKQ | SYNOPSYS INC | 83,656 | 29,109,778.32 | 1.16 |
| 2021-11-23 | SNPS | ARKX | SYNOPSYS INC | 16,478 | 5,733,849.66 | 1.09 |
| 2021-11-22 | SNPS | ARKQ | SYNOPSYS INC | 84,351 | 30,193,440.45 | 1.15 |
| 2021-11-22 | SNPS | ARKX | SYNOPSYS INC | 16,478 | 5,898,300.10 | 1.10 |
| 2021-11-19 | SNPS | ARKQ | SYNOPSYS INC | 84,490 | 29,748,084.10 | 1.13 |
| 2021-11-19 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,846,806.54 | 1.07 |
| 2021-11-18 | SNPS | ARKQ | SYNOPSYS INC | 84,768 | 30,001,090.56 | 1.12 |
| 2021-11-18 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,877,195.52 | 1.07 |
| 2021-11-17 | SNPS | ARKQ | SYNOPSYS INC | 84,907 | 30,011,228.22 | 1.11 |
| 2021-11-17 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,869,556.76 | 1.06 |
| 2021-11-16 | SNPS | ARKQ | SYNOPSYS INC | 84,907 | 29,356,595.25 | 1.10 |
| 2021-11-16 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,741,524.50 | 1.04 |
| 2021-11-15 | SNPS | ARKQ | SYNOPSYS INC | 84,907 | 29,463,578.07 | 1.10 |
| 2021-11-15 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,762,448.06 | 1.05 |
| 2021-11-12 | SNPS | ARKX | SYNOPSYS INC | 16,606 | 5,652,018.16 | 1.03 |
| 2021-11-12 | SNPS | ARKQ | SYNOPSYS INC | 85,046 | 28,946,256.56 | 1.08 |
| 2021-11-11 | SNPS | ARKQ | SYNOPSYS INC | 85,324 | 28,810,501.84 | 1.08 |
| 2021-11-11 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,682,817.80 | 1.03 |
| 2021-11-10 | SNPS | ARKQ | SYNOPSYS INC | 85,602 | 29,811,752.52 | 1.10 |
| 2021-11-10 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,861,215.80 | 1.04 |
| 2021-11-09 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,771,175.30 | 1.02 |
| 2021-11-09 | SNPS | ARKQ | SYNOPSYS INC | 85,741 | 29,401,446.31 | 1.06 |
| 2021-11-08 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,734,822.50 | 1.03 |
| 2021-11-08 | SNPS | ARKQ | SYNOPSYS INC | 86,019 | 29,310,974.25 | 1.07 |
| 2021-11-05 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,751,147.60 | 1.03 |
| 2021-11-05 | SNPS | ARKQ | SYNOPSYS INC | 86,439 | 29,537,935.08 | 1.06 |
| 2021-11-04 | SNPS | ARKQ | SYNOPSYS INC | 86,439 | 28,819,626.99 | 1.04 |
| 2021-11-04 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,611,290.30 | 1.02 |
| 2021-11-03 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,607,587.70 | 1.01 |
| 2021-11-03 | SNPS | ARKQ | SYNOPSYS INC | 86,578 | 28,846,923.82 | 1.06 |
| 2021-11-02 | SNPS | ARKX | SYNOPSYS INC | 16,830 | 5,551,207.20 | 1.01 |
| 2021-11-02 | SNPS | ARKQ | SYNOPSYS INC | 86,717 | 28,602,735.28 | 1.04 |
| 2021-11-01 | SNPS | ARKX | SYNOPSYS INC | 17,054 | 5,682,051.72 | 1.04 |
| 2021-11-01 | SNPS | ARKQ | SYNOPSYS INC | 86,717 | 28,892,370.06 | 1.09 |
| 2021-10-28 | SNPS | ARKQ | SYNOPSYS INC | 87,134 | 27,807,073.42 | 1.07 |
| 2021-10-28 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,462,867.34 | 1.01 |
| 2021-10-27 | SNPS | ARKQ | SYNOPSYS INC | 87,134 | 28,582,566.02 | 1.09 |
| 2021-10-27 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,615,217.54 | 1.03 |
| 2021-10-26 | SNPS | ARKQ | SYNOPSYS INC | 87,134 | 28,231,416.00 | 1.06 |
| 2021-10-26 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,546,232.00 | 1.01 |
| 2021-10-25 | SNPS | ARKQ | SYNOPSYS INC | 87,273 | 28,025,105.76 | 1.09 |
| 2021-10-25 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,496,932.16 | 1.00 |
| 2021-10-22 | SNPS | ARKQ | SYNOPSYS INC | 87,273 | 28,015,505.73 | 1.08 |
| 2021-10-22 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,495,049.18 | 0.99 |
| 2021-10-21 | SNPS | ARKQ | SYNOPSYS INC | 87,412 | 27,578,486.00 | 1.06 |
| 2021-10-21 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,400,729.00 | 0.98 |
| 2021-10-20 | SNPS | ARKQ | SYNOPSYS INC | 87,412 | 27,185,132.00 | 1.04 |
| 2021-10-20 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,323,698.00 | 0.97 |
| 2021-10-19 | SNPS | ARKQ | SYNOPSYS INC | 87,412 | 26,854,714.64 | 1.05 |
| 2021-10-19 | SNPS | ARKX | SYNOPSYS INC | 17,118 | 5,258,991.96 | 0.97 |
| 2021-10-18 | SNPS | ARKQ | SYNOPSYS INC | 87,690 | 26,855,939.40 | 1.05 |
| 2021-10-18 | SNPS | ARKX | SYNOPSYS INC | 17,182 | 5,262,159.32 | 0.97 |
| 2021-10-15 | SNPS | ARKQ | SYNOPSYS INC | 87,690 | 26,730,542.70 | 1.05 |
| 2021-10-15 | SNPS | ARKX | SYNOPSYS INC | 17,182 | 5,237,589.06 | 0.97 |
| 2021-10-14 | SNPS | ARKQ | SYNOPSYS INC | 87,690 | 25,982,547.00 | 1.04 |
| 2021-10-14 | SNPS | ARKX | SYNOPSYS INC | 17,182 | 5,091,026.60 | 0.95 |
| 2021-10-13 | SNPS | ARKQ | SYNOPSYS INC | 87,690 | 25,608,987.60 | 1.03 |
| 2021-10-13 | SNPS | ARKX | SYNOPSYS INC | 17,182 | 5,017,831.28 | 0.94 |
| 2021-10-12 | SNPS | ARKQ | SYNOPSYS INC | 87,968 | 25,399,880.32 | 1.02 |
| 2021-10-12 | SNPS | ARKX | SYNOPSYS INC | 17,182 | 4,961,130.68 | 0.93 |
| 2021-10-11 | SNPS | ARKQ | SYNOPSYS INC | 87,968 | 25,656,746.88 | 1.03 |
| 2021-10-11 | SNPS | ARKX | SYNOPSYS INC | 17,246 | 5,029,968.36 | 0.94 |
| 2021-10-08 | SNPS | ARKQ | SYNOPSYS INC | 88,107 | 26,288,485.59 | 1.05 |
| 2021-10-08 | SNPS | ARKX | SYNOPSYS INC | 17,342 | 5,174,332.54 | 0.96 |
| 2021-10-07 | SNPS | ARKQ | SYNOPSYS INC | 88,107 | 25,953,678.99 | 1.06 |
| 2021-10-07 | SNPS | ARKX | SYNOPSYS INC | 17,342 | 5,108,432.94 | 0.96 |
| 2021-10-06 | SNPS | ARKQ | SYNOPSYS INC | 88,107 | 25,846,188.45 | 1.06 |
| 2021-10-06 | SNPS | ARKX | SYNOPSYS INC | 17,342 | 5,087,275.70 | 0.93 |
| 2021-10-05 | SNPS | ARKQ | SYNOPSYS INC | 88,107 | 25,484,949.75 | 1.04 |
| 2021-10-05 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,034,685.50 | 0.95 |
| 2021-10-01 | SNPS | ARKQ | SYNOPSYS INC | 88,802 | 26,588,206.82 | 1.07 |
| 2021-10-01 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,211,530.46 | 0.96 |
| 2021-09-30 | SNPS | ARKQ | SYNOPSYS INC | 88,802 | 26,873,261.24 | 1.07 |
| 2021-09-30 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,267,403.72 | 0.97 |
| 2021-09-29 | SNPS | ARKQ | SYNOPSYS INC | 89,080 | 26,895,924.40 | 1.05 |
| 2021-09-29 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,255,393.58 | 0.96 |
| 2021-09-28 | SNPS | ARKQ | SYNOPSYS INC | 89,358 | 28,004,797.20 | 1.06 |
| 2021-09-28 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,455,040.40 | 0.97 |
| 2021-09-27 | SNPS | ARKQ | SYNOPSYS INC | 114,457 | 36,848,286.58 | 1.40 |
| 2021-09-27 | SNPS | ARKX | SYNOPSYS INC | 17,406 | 5,603,687.64 | 0.99 |
| 2021-09-24 | SNPS | ARKQ | SYNOPSYS INC | 115,169 | 37,185,766.72 | 1.40 |
| 2021-09-24 | SNPS | ARKX | SYNOPSYS INC | 17,694 | 5,713,038.72 | 0.99 |
| 2021-09-23 | SNPS | ARKQ | SYNOPSYS INC | 115,525 | 37,028,073.00 | 1.41 |
| 2021-09-23 | SNPS | ARKX | SYNOPSYS INC | 17,790 | 5,702,050.80 | 1.00 |
| 2021-09-22 | SNPS | ARKQ | SYNOPSYS INC | 115,525 | 36,725,397.50 | 1.41 |
| 2021-09-22 | SNPS | ARKX | SYNOPSYS INC | 17,790 | 5,655,441.00 | 1.00 |
| 2021-09-21 | SNPS | ARKQ | SYNOPSYS INC | 119,744 | 38,473,747.20 | 1.49 |
| 2021-09-21 | SNPS | ARKX | SYNOPSYS INC | 17,790 | 5,715,927.00 | 1.01 |
| 2021-09-20 | SNPS | ARKQ | SYNOPSYS INC | 120,112 | 39,101,260.48 | 1.45 |
| 2021-09-20 | SNPS | ARKX | SYNOPSYS INC | 17,822 | 5,801,773.88 | 1.00 |
| 2021-09-17 | SNPS | ARKQ | SYNOPSYS INC | 120,112 | 40,283,162.56 | 1.50 |
| 2021-09-17 | SNPS | ARKX | SYNOPSYS INC | 17,822 | 5,977,142.36 | 1.03 |
| 2021-09-16 | SNPS | ARKQ | SYNOPSYS INC | 120,112 | 40,368,442.08 | 1.50 |
| 2021-09-16 | SNPS | ARKX | SYNOPSYS INC | 17,822 | 5,989,795.98 | 1.04 |
| 2021-09-15 | SNPS | ARKQ | SYNOPSYS INC | 120,297 | 40,009,579.23 | 1.50 |
| 2021-09-15 | SNPS | ARKX | SYNOPSYS INC | 17,822 | 5,927,418.98 | 1.03 |
| 2021-09-14 | SNPS | ARKQ | SYNOPSYS INC | 120,667 | 40,011,970.53 | 1.47 |
| 2021-09-14 | SNPS | ARKX | SYNOPSYS INC | 17,950 | 5,952,040.50 | 1.01 |
| 2021-09-13 | SNPS | ARKQ | SYNOPSYS INC | 121,037 | 40,243,592.13 | 1.47 |
| 2021-09-13 | SNPS | ARKX | SYNOPSYS INC | 17,950 | 5,968,195.50 | 1.00 |
| 2021-09-10 | SNPS | ARKQ | SYNOPSYS INC | 121,037 | 40,371,891.35 | 1.46 |
| 2021-09-10 | SNPS | ARKX | SYNOPSYS INC | 18,110 | 6,040,590.50 | 1.01 |
| 2021-09-09 | SNPS | ARKQ | SYNOPSYS INC | 121,037 | 40,739,843.83 | 1.47 |
| 2021-09-09 | SNPS | ARKX | SYNOPSYS INC | 18,110 | 6,095,644.90 | 1.01 |
| 2021-09-08 | SNPS | ARKQ | SYNOPSYS INC | 121,222 | 40,769,383.04 | 1.44 |
| 2021-09-08 | SNPS | ARKX | SYNOPSYS INC | 18,110 | 6,090,755.20 | 1.00 |
| 2021-09-07 | SNPS | ARKQ | SYNOPSYS INC | 121,222 | 40,808,174.08 | 1.45 |
| 2021-09-07 | SNPS | ARKX | SYNOPSYS INC | 18,110 | 6,096,550.40 | 1.00 |
| 2021-09-03 | SNPS | ARKQ | SYNOPSYS INC | 121,222 | 40,941,518.28 | 1.46 |
| 2021-09-03 | SNPS | ARKX | SYNOPSYS INC | 18,174 | 6,138,086.76 | 1.00 |
| 2021-09-02 | SNPS | ARKQ | SYNOPSYS INC | 121,222 | 40,443,295.86 | 1.45 |
| 2021-09-02 | SNPS | ARKX | SYNOPSYS INC | 18,238 | 6,084,743.94 | 0.99 |
| 2021-09-01 | SNPS | ARKQ | SYNOPSYS INC | 121,222 | 40,274,797.28 | 1.46 |
| 2021-09-01 | SNPS | ARKX | SYNOPSYS INC | 18,238 | 6,059,393.12 | 0.99 |
| 2021-08-31 | SNPS | ARKQ | SYNOPSYS INC | 121,406 | 40,583,597.68 | 1.46 |
| 2021-08-31 | SNPS | ARKX | SYNOPSYS INC | 18,238 | 6,096,598.64 | 1.00 |
| 2021-08-30 | SNPS | ARKQ | SYNOPSYS INC | 121,776 | 40,406,494.56 | 1.46 |
| 2021-08-30 | SNPS | ARKX | SYNOPSYS INC | 18,398 | 6,104,640.38 | 1.00 |
| 2021-08-27 | SNPS | ARKQ | SYNOPSYS INC | 121,961 | 39,821,486.11 | 1.46 |
| 2021-08-27 | SNPS | ARKX | SYNOPSYS INC | 18,398 | 6,007,130.98 | 1.00 |
| 2021-08-26 | SNPS | ARKQ | SYNOPSYS INC | 122,146 | 39,698,671.46 | 1.45 |
| 2021-08-26 | SNPS | ARKX | SYNOPSYS INC | 18,398 | 5,979,533.98 | 1.00 |
| 2021-08-25 | SNPS | ARKQ | SYNOPSYS INC | 122,331 | 39,751,458.45 | 1.46 |
| 2021-08-25 | SNPS | ARKX | SYNOPSYS INC | 18,398 | 5,978,430.10 | 1.01 |
| 2021-08-24 | SNPS | ARKQ | SYNOPSYS INC | 122,516 | 39,317,834.72 | 1.47 |
| 2021-08-24 | SNPS | ARKX | SYNOPSYS INC | 18,462 | 5,924,825.04 | 1.01 |
| 2021-08-23 | SNPS | ARKQ | SYNOPSYS INC | 122,701 | 38,881,492.88 | 1.49 |
| 2021-08-23 | SNPS | ARKX | SYNOPSYS INC | 24,042 | 7,618,428.96 | 1.31 |
| 2021-08-20 | SNPS | ARKQ | SYNOPSYS INC | 122,885 | 38,830,431.15 | 1.50 |
| 2021-08-20 | SNPS | ARKX | SYNOPSYS INC | 24,042 | 7,597,031.58 | 1.32 |
| 2021-08-19 | SNPS | ARKQ | SYNOPSYS INC | 123,625 | 35,929,133.75 | 1.36 |
| 2021-08-19 | SNPS | ARKX | SYNOPSYS INC | 24,042 | 6,987,326.46 | 1.20 |
| 2021-08-18 | SNPS | ARKQ | SYNOPSYS INC | 123,810 | 36,105,472.20 | 1.37 |
| 2021-08-18 | SNPS | ARKX | SYNOPSYS INC | 24,247 | 7,070,910.14 | 1.20 |
| 2021-08-17 | SNPS | ARKQ | SYNOPSYS INC | 124,180 | 36,561,075.60 | 1.37 |
| 2021-08-17 | SNPS | ARKX | SYNOPSYS INC | 24,247 | 7,138,801.74 | 1.20 |
| 2021-08-16 | SNPS | ARKQ | SYNOPSYS INC | 124,550 | 36,508,096.00 | 1.33 |
| 2021-08-16 | SNPS | ARKX | SYNOPSYS INC | 24,247 | 7,107,280.64 | 1.19 |
| 2021-08-13 | SNPS | ARKQ | SYNOPSYS INC | 124,735 | 36,446,319.65 | 1.30 |
| 2021-08-13 | SNPS | ARKX | SYNOPSYS INC | 24,452 | 7,144,629.88 | 1.16 |
| 2021-08-12 | SNPS | ARKQ | SYNOPSYS INC | 124,920 | 36,095,634.00 | 1.29 |
| 2021-08-12 | SNPS | ARKX | SYNOPSYS INC | 24,452 | 7,065,405.40 | 1.14 |
| 2021-08-11 | SNPS | ARKQ | SYNOPSYS INC | 125,290 | 36,114,842.50 | 1.29 |
| 2021-08-11 | SNPS | ARKX | SYNOPSYS INC | 24,452 | 7,048,289.00 | 1.16 |
| 2021-08-10 | SNPS | ARKQ | SYNOPSYS INC | 125,290 | 36,509,506.00 | 1.31 |
| 2021-08-10 | SNPS | ARKX | SYNOPSYS INC | 24,452 | 7,125,312.80 | 1.18 |
| 2021-08-09 | SNPS | ARKQ | SYNOPSYS INC | 125,290 | 36,638,554.70 | 1.32 |
| 2021-08-09 | SNPS | ARKX | SYNOPSYS INC | 24,452 | 7,150,498.36 | 1.18 |
| 2021-08-06 | SNPS | ARKQ | SYNOPSYS INC | 125,290 | 36,735,028.00 | 1.32 |
| 2021-08-06 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,193,368.80 | 1.18 |
| 2021-08-05 | SNPS | ARKQ | SYNOPSYS INC | 125,475 | 36,574,707.75 | 1.34 |
| 2021-08-05 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,151,415.66 | 1.19 |
| 2021-08-04 | SNPS | ARKQ | SYNOPSYS INC | 125,660 | 36,340,872.00 | 1.29 |
| 2021-08-04 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,095,232.80 | 1.17 |
| 2021-08-03 | SNPS | ARKQ | SYNOPSYS INC | 126,580 | 36,405,673.80 | 1.27 |
| 2021-08-03 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,056,223.74 | 1.16 |
| 2021-08-02 | SNPS | ARKQ | SYNOPSYS INC | 127,690 | 36,773,443.10 | 1.31 |
| 2021-08-02 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,065,546.66 | 1.15 |
| 2021-07-30 | SNPS | ARKQ | SYNOPSYS INC | 127,875 | 36,512,148.75 | 1.31 |
| 2021-07-30 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 7,005,193.02 | 1.13 |
| 2021-07-29 | SNPS | ARKQ | SYNOPSYS INC | 128,060 | 36,329,341.40 | 1.33 |
| 2021-07-29 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,960,050.46 | 1.13 |
| 2021-07-28 | SNPS | ARKQ | SYNOPSYS INC | 128,244 | 36,057,083.04 | 1.34 |
| 2021-07-28 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,897,979.44 | 1.12 |
| 2021-07-27 | SNPS | ARKQ | SYNOPSYS INC | 128,799 | 36,564,748.11 | 1.31 |
| 2021-07-27 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,964,957.26 | 1.15 |
| 2021-07-26 | SNPS | ARKQ | SYNOPSYS INC | 128,799 | 36,716,730.93 | 1.30 |
| 2021-07-26 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,993,907.38 | 1.14 |
| 2021-07-23 | SNPS | ARKQ | SYNOPSYS INC | 129,354 | 36,426,086.40 | 1.28 |
| 2021-07-23 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,908,774.40 | 1.11 |
| 2021-07-22 | SNPS | ARKQ | SYNOPSYS INC | 129,354 | 35,988,869.88 | 1.25 |
| 2021-07-22 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,825,849.48 | 1.07 |
| 2021-07-21 | SNPS | ARKQ | SYNOPSYS INC | 129,539 | 35,997,592.71 | 1.28 |
| 2021-07-21 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,817,753.26 | 1.12 |
| 2021-07-20 | SNPS | ARKQ | SYNOPSYS INC | 129,724 | 35,606,643.52 | 1.29 |
| 2021-07-20 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,734,092.32 | 1.16 |
| 2021-07-19 | SNPS | ARKQ | SYNOPSYS INC | 130,279 | 36,029,960.24 | 1.29 |
| 2021-07-19 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,785,123.04 | 1.13 |
| 2021-07-16 | SNPS | ARKQ | SYNOPSYS INC | 130,649 | 36,278,614.32 | 1.28 |
| 2021-07-16 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,812,601.12 | 1.12 |
| 2021-07-15 | SNPS | ARKQ | SYNOPSYS INC | 131,204 | 36,616,412.32 | 1.27 |
| 2021-07-15 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,846,948.72 | 1.12 |
| 2021-07-14 | SNPS | ARKQ | SYNOPSYS INC | 131,574 | 36,589,413.66 | 1.24 |
| 2021-07-14 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,822,660.06 | 1.10 |
| 2021-07-13 | SNPS | ARKQ | SYNOPSYS INC | 131,574 | 36,651,253.44 | 1.23 |
| 2021-07-13 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,834,191.04 | 1.10 |
| 2021-07-12 | SNPS | ARKQ | SYNOPSYS INC | 131,574 | 36,939,400.50 | 1.24 |
| 2021-07-12 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,887,920.50 | 1.10 |
| 2021-07-09 | SNPS | ARKQ | SYNOPSYS INC | 131,759 | 36,742,314.74 | 1.26 |
| 2021-07-09 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,841,551.24 | 1.11 |
| 2021-07-08 | SNPS | ARKQ | SYNOPSYS INC | 131,759 | 36,874,073.74 | 1.25 |
| 2021-07-08 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,866,085.24 | 1.11 |
| 2021-07-07 | SNPS | ARKQ | SYNOPSYS INC | 132,129 | 36,902,308.41 | 1.23 |
| 2021-07-07 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,852,100.86 | 1.10 |
| 2021-07-06 | SNPS | ARKQ | SYNOPSYS INC | 132,314 | 36,936,776.24 | 1.22 |
| 2021-07-06 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,848,911.44 | 1.10 |
| 2021-07-02 | SNPS | ARKQ | SYNOPSYS INC | 132,314 | 36,665,532.54 | 1.19 |
| 2021-07-02 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,798,616.74 | 1.08 |
| 2021-07-01 | SNPS | ARKQ | SYNOPSYS INC | 132,499 | 36,541,899.21 | 1.18 |
| 2021-07-01 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,766,231.86 | 1.08 |
| 2021-06-30 | SNPS | ARKQ | SYNOPSYS INC | 132,129 | 36,491,387.22 | 1.17 |
| 2021-06-30 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,775,800.12 | 1.07 |
| 2021-06-29 | SNPS | ARKQ | SYNOPSYS INC | 132,129 | 36,207,309.87 | 1.17 |
| 2021-06-29 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,723,052.02 | 1.07 |
| 2021-06-28 | SNPS | ARKQ | SYNOPSYS INC | 132,314 | 35,588,496.58 | 1.16 |
| 2021-06-28 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,598,909.98 | 1.05 |
| 2021-06-25 | SNPS | ARKQ | SYNOPSYS INC | 131,946 | 36,126,814.80 | 1.18 |
| 2021-06-25 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,717,409.20 | 1.07 |
| 2021-06-24 | SNPS | ARKQ | SYNOPSYS INC | 131,946 | 35,475,001.56 | 1.18 |
| 2021-06-24 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,596,211.24 | 1.05 |
| 2021-06-23 | SNPS | ARKQ | SYNOPSYS INC | 131,761 | 35,372,558.06 | 1.19 |
| 2021-06-23 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,586,397.64 | 1.05 |
| 2021-06-22 | SNPS | ARKQ | SYNOPSYS INC | 131,761 | 34,890,312.80 | 1.19 |
| 2021-06-22 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,496,603.20 | 1.06 |
| 2021-06-21 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 35,078,897.70 | 1.22 |
| 2021-06-21 | SNPS | ARKX | SYNOPSYS INC | 24,534 | 6,522,609.24 | 1.07 |
| 2021-06-18 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 34,983,897.30 | 1.20 |
| 2021-06-18 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,548,427.72 | 1.06 |
| 2021-06-17 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 34,491,742.45 | 1.20 |
| 2021-06-17 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,456,304.18 | 1.05 |
| 2021-06-16 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 34,845,355.05 | 1.20 |
| 2021-06-16 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,522,494.82 | 1.05 |
| 2021-06-15 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 35,162,023.05 | 1.20 |
| 2021-06-15 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,581,770.02 | 1.06 |
| 2021-06-14 | SNPS | ARKQ | SYNOPSYS INC | 131,945 | 34,710,771.15 | 1.19 |
| 2021-06-14 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,497,302.86 | 1.05 |
| 2021-06-11 | SNPS | ARKQ | SYNOPSYS INC | 132,129 | 34,627,047.03 | 1.19 |
| 2021-06-11 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,472,604.86 | 1.04 |
| 2021-06-10 | SNPS | ARKQ | SYNOPSYS INC | 132,313 | 33,880,066.78 | 1.16 |
| 2021-06-10 | SNPS | ARKX | SYNOPSYS INC | 24,698 | 6,324,169.88 | 1.02 |
| 2021-06-09 | SNPS | ARKQ | SYNOPSYS INC | 132,497 | 33,785,410.03 | 1.15 |
| 2021-06-09 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,391,834.33 | 0.99 |
| 2021-06-08 | SNPS | ARKQ | SYNOPSYS INC | 132,497 | 33,467,417.23 | 1.14 |
| 2021-06-08 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,331,673.53 | 1.00 |
| 2021-06-07 | SNPS | ARKQ | SYNOPSYS INC | 132,681 | 33,950,414.28 | 1.15 |
| 2021-06-07 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,414,143.96 | 1.01 |
| 2021-06-04 | SNPS | ARKQ | SYNOPSYS INC | 132,681 | 33,248,531.79 | 1.14 |
| 2021-06-04 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,281,539.53 | 1.00 |
| 2021-06-03 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,621,488.25 | 1.14 |
| 2021-06-03 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,343,204.35 | 1.01 |
| 2021-06-02 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,723,794.30 | 1.14 |
| 2021-06-02 | SNPS | ARKX | SYNOPSYS INC | 25,067 | 6,362,505.94 | 0.98 |
| 2021-06-01 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,792,884.10 | 1.15 |
| 2021-06-01 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 6,430,223.88 | 0.97 |
| 2021-05-28 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,830,086.30 | 1.15 |
| 2021-05-28 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 6,437,302.84 | 0.97 |
| 2021-05-27 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,784,912.20 | 1.16 |
| 2021-05-27 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 6,428,706.96 | 1.00 |
| 2021-05-26 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,990,852.95 | 1.19 |
| 2021-05-26 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 6,467,894.06 | 1.04 |
| 2021-05-25 | SNPS | ARKQ | SYNOPSYS INC | 132,865 | 33,027,581.70 | 1.15 |
| 2021-05-25 | SNPS | ARKX | SYNOPSYS INC | 25,323 | 6,294,791.34 | 0.99 |
| 2021-05-24 | SNPS | ARKK | SYNOPSYS INC | 306 | 74,052.00 | 0.00 |
| 2021-05-24 | SNPS | ARKQ | SYNOPSYS INC | 132,497 | 32,064,274.00 | 1.14 |
| 2021-05-24 | SNPS | ARKX | SYNOPSYS INC | 25,241 | 6,108,322.00 | 1.00 |
| 2021-05-21 | SNPS | ARKK | SYNOPSYS INC | 306 | 74,881.26 | 0.00 |
| 2021-05-21 | SNPS | ARKQ | SYNOPSYS INC | 132,497 | 32,423,340.87 | 1.15 |
| 2021-05-21 | SNPS | ARKX | SYNOPSYS INC | 25,241 | 6,176,725.11 | 1.01 |
| 2021-05-20 | SNPS | ARKK | SYNOPSYS INC | 34,326 | 8,147,619.36 | 0.04 |
| 2021-05-20 | SNPS | ARKQ | SYNOPSYS INC | 132,497 | 31,449,487.92 | 1.14 |
| 2021-05-20 | SNPS | ARKX | SYNOPSYS INC | 25,241 | 5,991,203.76 | 1.00 |
| 2021-05-19 | SNPS | ARKK | SYNOPSYS INC | 34,695 | 8,154,365.85 | 0.04 |
| 2021-05-19 | SNPS | ARKQ | SYNOPSYS INC | 133,049 | 31,270,506.47 | 1.12 |
| 2021-05-19 | SNPS | ARKX | SYNOPSYS INC | 25,241 | 5,932,392.23 | 0.98 |
| 2021-05-18 | SNPS | ARKK | SYNOPSYS INC | 114,351 | 26,986,836.00 | 0.14 |
| 2021-05-18 | SNPS | ARKQ | SYNOPSYS INC | 133,785 | 31,573,260.00 | 1.13 |
| 2021-05-18 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 5,966,552.00 | 0.99 |
| 2021-05-17 | SNPS | ARKK | SYNOPSYS INC | 196,654 | 47,137,963.80 | 0.24 |
| 2021-05-17 | SNPS | ARKQ | SYNOPSYS INC | 134,705 | 32,288,788.50 | 1.15 |
| 2021-05-17 | SNPS | ARKX | SYNOPSYS INC | 25,282 | 6,060,095.40 | 1.00 |
| 2021-05-14 | SNPS | ARKK | SYNOPSYS INC | 224,714 | 51,877,474.04 | 0.28 |
| 2021-05-14 | SNPS | ARKQ | SYNOPSYS INC | 135,075 | 31,183,414.50 | 1.14 |
| 2021-05-14 | SNPS | ARKX | SYNOPSYS INC | 26,061 | 6,016,442.46 | 0.98 |
| 2021-05-13 | SNPS | ARKK | SYNOPSYS INC | 271,606 | 62,072,835.24 | 0.32 |
| 2021-05-13 | SNPS | ARKQ | SYNOPSYS INC | 135,811 | 31,038,245.94 | 1.12 |
| 2021-05-13 | SNPS | ARKX | SYNOPSYS INC | 26,061 | 5,955,980.94 | 0.97 |
| 2021-05-12 | SNPS | ARKK | SYNOPSYS INC | 446,939 | 104,950,215.98 | 0.52 |
| 2021-05-12 | SNPS | ARKQ | SYNOPSYS INC | 137,106 | 32,195,230.92 | 1.11 |
| 2021-05-12 | SNPS | ARKX | SYNOPSYS INC | 26,225 | 6,158,154.50 | 0.97 |
| 2021-05-11 | SNPS | ARKK | SYNOPSYS INC | 587,945 | 136,632,538.55 | 0.69 |
| 2021-05-11 | SNPS | ARKQ | SYNOPSYS INC | 137,846 | 32,034,031.94 | 1.11 |
| 2021-05-11 | SNPS | ARKX | SYNOPSYS INC | 26,225 | 6,094,427.75 | 0.95 |
| 2021-05-10 | SNPS | ARKK | SYNOPSYS INC | 740,384 | 179,054,466.56 | 0.86 |
| 2021-05-10 | SNPS | ARKQ | SYNOPSYS INC | 139,134 | 33,648,166.56 | 1.11 |
| 2021-05-10 | SNPS | ARKX | SYNOPSYS INC | 26,225 | 6,342,254.00 | 0.97 |
| 2021-05-07 | SNPS | ARKK | SYNOPSYS INC | 727,260 | 172,695,159.60 | 0.85 |
| 2021-05-07 | SNPS | ARKQ | SYNOPSYS INC | 140,059 | 33,258,410.14 | 1.10 |
| 2021-05-07 | SNPS | ARKX | SYNOPSYS INC | 26,225 | 6,227,388.50 | 0.97 |
| 2021-05-06 | SNPS | ARKK | SYNOPSYS INC | 728,225 | 172,924,308.50 | 0.82 |
| 2021-05-06 | SNPS | ARKQ | SYNOPSYS INC | 141,354 | 33,565,920.84 | 1.09 |
| 2021-05-06 | SNPS | ARKX | SYNOPSYS INC | 26,225 | 6,227,388.50 | 0.97 |
| 2021-05-05 | SNPS | ARKK | SYNOPSYS INC | 774,974 | 183,723,086.18 | 0.86 |
| 2021-05-05 | SNPS | ARKQ | SYNOPSYS INC | 142,094 | 33,686,224.58 | 1.08 |
| 2021-05-05 | SNPS | ARKX | SYNOPSYS INC | 26,471 | 6,275,479.97 | 0.96 |
| 2021-05-04 | SNPS | ARKK | SYNOPSYS INC | 864,451 | 211,626,249.31 | 0.95 |
| 2021-05-04 | SNPS | ARKQ | SYNOPSYS INC | 143,019 | 35,012,481.39 | 1.10 |
| 2021-05-04 | SNPS | ARKX | SYNOPSYS INC | 26,471 | 6,480,365.51 | 0.98 |
| 2021-05-03 | SNPS | ARKK | SYNOPSYS INC | 874,939 | 216,162,429.34 | 0.93 |
| 2021-05-03 | SNPS | ARKQ | SYNOPSYS INC | 144,869 | 35,791,335.14 | 1.09 |
| 2021-05-03 | SNPS | ARKX | SYNOPSYS INC | 26,758 | 6,610,831.48 | 0.99 |
| 2021-04-30 | SNPS | ARKK | SYNOPSYS INC | 880,867 | 222,427,726.17 | 0.95 |
| 2021-04-30 | SNPS | ARKQ | SYNOPSYS INC | 145,054 | 36,627,585.54 | 1.11 |
| 2021-04-30 | SNPS | ARKX | SYNOPSYS INC | 26,758 | 6,756,662.58 | 1.00 |
| 2021-04-29 | SNPS | ARKK | SYNOPSYS INC | 889,531 | 223,601,407.47 | 0.92 |
| 2021-04-29 | SNPS | ARKQ | SYNOPSYS INC | 145,606 | 36,600,980.22 | 1.09 |
| 2021-04-29 | SNPS | ARKX | SYNOPSYS INC | 26,758 | 6,726,158.46 | 0.99 |
| 2021-04-28 | SNPS | ARKK | SYNOPSYS INC | 940,922 | 236,830,067.40 | 0.96 |
| 2021-04-28 | SNPS | ARKQ | SYNOPSYS INC | 145,791 | 36,695,594.70 | 1.09 |
| 2021-04-28 | SNPS | ARKX | SYNOPSYS INC | 27,373 | 6,889,784.10 | 0.98 |
| 2021-04-27 | SNPS | ARKK | SYNOPSYS INC | 940,922 | 241,704,043.36 | 0.97 |
| 2021-04-27 | SNPS | ARKQ | SYNOPSYS INC | 145,791 | 37,450,792.08 | 1.10 |
| 2021-04-27 | SNPS | ARKW | SYNOPSYS INC | 2,583 | 663,521.04 | 0.01 |
| 2021-04-27 | SNPS | ARKX | SYNOPSYS INC | 27,373 | 7,031,576.24 | 1.01 |
| 2021-04-26 | SNPS | ARKK | SYNOPSYS INC | 936,343 | 235,443,447.35 | 0.98 |
| 2021-04-26 | SNPS | ARKQ | SYNOPSYS INC | 145,976 | 36,705,665.20 | 1.09 |
| 2021-04-26 | SNPS | ARKW | SYNOPSYS INC | 2,586 | 650,249.70 | 0.01 |
| 2021-04-26 | SNPS | ARKX | SYNOPSYS INC | 27,373 | 6,882,940.85 | 1.00 |
| 2021-04-23 | SNPS | ARKK | SYNOPSYS INC | 939,476 | 233,187,337.96 | 0.99 |
| 2021-04-23 | SNPS | ARKQ | SYNOPSYS INC | 146,528 | 36,369,714.88 | 1.10 |
| 2021-04-23 | SNPS | ARKW | SYNOPSYS INC | 2,601 | 645,594.21 | 0.01 |
| 2021-04-23 | SNPS | ARKX | SYNOPSYS INC | 27,455 | 6,814,605.55 | 1.00 |
| 2021-04-22 | SNPS | ARKK | SYNOPSYS INC | 938,512 | 237,030,590.72 | 1.00 |
| 2021-04-22 | SNPS | ARKQ | SYNOPSYS INC | 146,344 | 36,960,640.64 | 1.11 |
| 2021-04-22 | SNPS | ARKW | SYNOPSYS INC | 2,607 | 658,423.92 | 0.01 |
| 2021-04-22 | SNPS | ARKX | SYNOPSYS INC | 27,455 | 6,934,034.80 | 1.00 |
| 2021-04-21 | SNPS | ARKK | SYNOPSYS INC | 969,518 | 242,544,318.06 | 1.03 |
| 2021-04-21 | SNPS | ARKQ | SYNOPSYS INC | 147,084 | 36,796,004.28 | 1.13 |
| 2021-04-21 | SNPS | ARKW | SYNOPSYS INC | 2,622 | 655,945.74 | 0.01 |
| 2021-04-21 | SNPS | ARKX | SYNOPSYS INC | 27,455 | 6,868,417.35 | 1.02 |
| 2021-04-20 | SNPS | ARKK | SYNOPSYS INC | 974,438 | 244,233,140.32 | 1.02 |
| 2021-04-20 | SNPS | ARKQ | SYNOPSYS INC | 148,009 | 37,096,975.76 | 1.12 |
| 2021-04-20 | SNPS | ARKW | SYNOPSYS INC | 2,610 | 654,170.40 | 0.01 |
| 2021-04-20 | SNPS | ARKX | SYNOPSYS INC | 27,455 | 6,881,321.20 | 1.00 |
| 2021-04-19 | SNPS | ARKK | SYNOPSYS INC | 984,032 | 256,606,024.64 | 1.03 |
| 2021-04-19 | SNPS | ARKQ | SYNOPSYS INC | 148,009 | 38,596,306.93 | 1.13 |
| 2021-04-19 | SNPS | ARKW | SYNOPSYS INC | 37,545 | 9,790,609.65 | 0.14 |
| 2021-04-19 | SNPS | ARKX | SYNOPSYS INC | 27,209 | 7,095,290.93 | 1.02 |
| 2021-04-16 | SNPS | ARKK | SYNOPSYS INC | 990,674 | 259,685,375.62 | 1.02 |
| 2021-04-16 | SNPS | ARKQ | SYNOPSYS INC | 148,194 | 38,846,093.22 | 1.14 |
| 2021-04-16 | SNPS | ARKW | SYNOPSYS INC | 49,145 | 12,882,378.85 | 0.18 |
| 2021-04-16 | SNPS | ARKX | SYNOPSYS INC | 27,209 | 7,132,295.17 | 1.02 |
| 2021-04-15 | SNPS | ARKK | SYNOPSYS INC | 984,278 | 254,524,448.02 | 1.02 |
| 2021-04-15 | SNPS | ARKQ | SYNOPSYS INC | 184,298 | 47,657,619.82 | 1.39 |
| 2021-04-15 | SNPS | ARKW | SYNOPSYS INC | 81,719 | 21,131,716.21 | 0.30 |
| 2021-04-15 | SNPS | ARKX | SYNOPSYS INC | 26,061 | 6,739,113.99 | 1.01 |
| 2021-04-14 | SNPS | ARKK | SYNOPSYS INC | 974,438 | 255,234,545.34 | 1.01 |
| 2021-04-14 | SNPS | ARKQ | SYNOPSYS INC | 184,298 | 48,273,175.14 | 1.40 |
| 2021-04-14 | SNPS | ARKW | SYNOPSYS INC | 81,630 | 21,381,345.90 | 0.29 |
| 2021-04-14 | SNPS | ARKX | SYNOPSYS INC | 25,938 | 6,793,940.34 | 1.03 |
| 2021-04-13 | SNPS | ARKK | SYNOPSYS INC | 966,320 | 249,358,876.00 | 1.03 |
| 2021-04-13 | SNPS | ARKQ | SYNOPSYS INC | 225,575 | 58,209,628.75 | 1.71 |
| 2021-04-13 | SNPS | ARKW | SYNOPSYS INC | 81,986 | 21,156,487.30 | 0.30 |
| 2021-04-13 | SNPS | ARKX | SYNOPSYS INC | 25,610 | 6,608,660.50 | 1.02 |
| 2021-04-09 | SNPS | ARKK | SYNOPSYS INC | 968,042 | 252,668,642.42 | 1.03 |
| 2021-04-09 | SNPS | ARKQ | SYNOPSYS INC | 259,993 | 67,860,772.93 | 1.97 |
| 2021-04-09 | SNPS | ARKW | SYNOPSYS INC | 100,422 | 26,211,146.22 | 0.37 |
| 2021-04-09 | SNPS | ARKX | SYNOPSYS INC | 25,077 | 6,545,347.77 | 1.01 |
| 2021-04-08 | SNPS | ARKK | SYNOPSYS INC | 968,042 | 248,786,794.00 | 1.04 |
| 2021-04-08 | SNPS | ARKQ | SYNOPSYS INC | 259,993 | 66,818,201.00 | 1.97 |
| 2021-04-08 | SNPS | ARKW | SYNOPSYS INC | 171,600 | 44,101,200.00 | 0.63 |
| 2021-04-08 | SNPS | ARKX | SYNOPSYS INC | 22,945 | 5,896,865.00 | 0.99 |
| 2021-04-07 | SNPS | ARKK | SYNOPSYS INC | 973,700 | 250,591,432.00 | 1.02 |
| 2021-04-07 | SNPS | ARKQ | SYNOPSYS INC | 259,345 | 66,745,029.20 | 1.93 |
| 2021-04-07 | SNPS | ARKW | SYNOPSYS INC | 241,996 | 62,280,090.56 | 0.88 |
| 2021-04-07 | SNPS | ARKX | SYNOPSYS INC | 22,777 | 5,861,888.72 | 1.00 |
| 2021-04-06 | SNPS | ARKK | SYNOPSYS INC | 967,304 | 251,605,443.44 | 1.05 |
| 2021-04-06 | SNPS | ARKQ | SYNOPSYS INC | 259,345 | 67,458,227.95 | 1.95 |
| 2021-04-06 | SNPS | ARKW | SYNOPSYS INC | 288,281 | 74,984,770.91 | 1.07 |
| 2021-04-06 | SNPS | ARKX | SYNOPSYS INC | 21,391 | 5,564,013.01 | 1.00 |
| 2021-04-05 | SNPS | ARKK | SYNOPSYS INC | 965,828 | 245,542,452.44 | 1.04 |
| 2021-04-05 | SNPS | ARKQ | SYNOPSYS INC | 258,049 | 65,603,797.27 | 1.94 |
| 2021-04-05 | SNPS | ARKW | SYNOPSYS INC | 290,147 | 73,764,071.81 | 1.06 |
| 2021-04-05 | SNPS | ARKX | SYNOPSYS INC | 17,865 | 4,541,818.95 | 0.99 |
| 2021-04-01 | SNPS | ARKK | SYNOPSYS INC | 948,116 | 234,924,182.48 | 1.03 |
| 2021-04-01 | SNPS | ARKQ | SYNOPSYS INC | 258,049 | 63,939,381.22 | 1.91 |
| 2021-04-01 | SNPS | ARKW | SYNOPSYS INC | 290,458 | 71,969,683.24 | 1.05 |
| 2021-04-01 | SNPS | ARKX | SYNOPSYS INC | 13,847 | 3,431,009.66 | 0.99 |
| 2021-03-31 | SNPS | ARKK | SYNOPSYS INC | 918,596 | 220,095,601.60 | 1.04 |
| 2021-03-31 | SNPS | ARKQ | SYNOPSYS INC | 256,753 | 61,518,018.80 | 1.88 |
| 2021-03-31 | SNPS | ARKW | SYNOPSYS INC | 291,391 | 69,817,283.60 | 1.04 |
| 2021-03-31 | SNPS | ARKX | SYNOPSYS INC | 2,572 | 616,251.20 | 0.97 |
| 2021-03-30 | SNPS | ARKK | SYNOPSYS INC | 910,232 | 218,874,386.72 | 1.07 |
| 2021-03-30 | SNPS | ARKQ | SYNOPSYS INC | 256,753 | 61,738,826.38 | 1.93 |
| 2021-03-30 | SNPS | ARKW | SYNOPSYS INC | 291,702 | 70,142,662.92 | 1.07 |
| 2021-03-30 | SNPS | ARKX | SYNOPSYS INC | 168 | 40,397.28 | 1.00 |
| 2021-03-29 | SNPS | ARKK | SYNOPSYS INC | 916,874 | 222,571,163.50 | 1.05 |
| 2021-03-29 | SNPS | ARKQ | SYNOPSYS INC | 258,049 | 62,641,394.75 | 1.93 |
| 2021-03-29 | SNPS | ARKW | SYNOPSYS INC | 292,324 | 70,961,651.00 | 1.06 |
| 2021-03-26 | SNPS | ARKK | SYNOPSYS INC | 927,452 | 214,862,804.84 | 1.00 |
| 2021-03-26 | SNPS | ARKQ | SYNOPSYS INC | 258,049 | 59,782,211.83 | 1.87 |
| 2021-03-26 | SNPS | ARKW | SYNOPSYS INC | 292,635 | 67,794,750.45 | 1.02 |
| 2021-03-25 | SNPS | ARKK | SYNOPSYS INC | 931,634 | 217,117,303.70 | 1.00 |
| 2021-03-25 | SNPS | ARKQ | SYNOPSYS INC | 258,373 | 60,213,827.65 | 1.90 |
| 2021-03-25 | SNPS | ARKW | SYNOPSYS INC | 293,568 | 68,416,022.40 | 1.02 |
| 2021-03-24 | SNPS | ARKK | SYNOPSYS INC | 948,116 | 222,930,515.08 | 0.95 |
| 2021-03-24 | SNPS | ARKQ | SYNOPSYS INC | 259,669 | 61,055,971.97 | 1.84 |
| 2021-03-24 | SNPS | ARKW | SYNOPSYS INC | 296,056 | 69,611,647.28 | 0.97 |
| 2021-03-23 | SNPS | ARKK | SYNOPSYS INC | 950,084 | 222,728,192.12 | 0.93 |
| 2021-03-23 | SNPS | ARKQ | SYNOPSYS INC | 259,669 | 60,874,203.67 | 1.78 |
| 2021-03-23 | SNPS | ARKW | SYNOPSYS INC | 296,056 | 69,404,408.08 | 0.95 |
| 2021-03-22 | SNPS | ARKK | SYNOPSYS INC | 944,672 | 215,252,961.92 | 0.91 |
| 2021-03-22 | SNPS | ARKQ | SYNOPSYS INC | 259,993 | 59,242,004.98 | 1.74 |
| 2021-03-22 | SNPS | ARKW | SYNOPSYS INC | 296,056 | 67,459,320.16 | 0.92 |
| 2021-03-19 | SNPS | ARKK | SYNOPSYS INC | 943,934 | 214,641,152.26 | 0.93 |
| 2021-03-19 | SNPS | ARKQ | SYNOPSYS INC | 260,317 | 59,193,482.63 | 1.75 |
| 2021-03-19 | SNPS | ARKW | SYNOPSYS INC | 295,745 | 67,249,455.55 | 0.94 |
| 2021-03-18 | SNPS | ARKK | SYNOPSYS INC | 949,590 | 223,732,899.90 | 0.91 |
| 2021-03-18 | SNPS | ARKQ | SYNOPSYS INC | 260,317 | 61,333,288.37 | 1.74 |
| 2021-03-18 | SNPS | ARKW | SYNOPSYS INC | 295,745 | 69,680,479.45 | 0.92 |
| 2021-03-17 | SNPS | ARKK | SYNOPSYS INC | 952,296 | 222,884,878.80 | 0.91 |
| 2021-03-17 | SNPS | ARKQ | SYNOPSYS INC | 260,317 | 60,927,193.85 | 1.76 |
| 2021-03-17 | SNPS | ARKW | SYNOPSYS INC | 296,056 | 69,291,906.80 | 0.92 |
| 2021-03-15 | SNPS | ARKK | SYNOPSYS INC | 952,049 | 223,607,748.63 | 0.89 |
| 2021-03-15 | SNPS | ARKQ | SYNOPSYS INC | 259,993 | 61,064,555.91 | 1.74 |
| 2021-03-15 | SNPS | ARKW | SYNOPSYS INC | 293,568 | 68,950,316.16 | 0.91 |
| 2021-03-12 | SNPS | ARKK | SYNOPSYS INC | 951,311 | 218,278,308.95 | 0.89 |
| 2021-03-12 | SNPS | ARKQ | SYNOPSYS INC | 259,669 | 59,581,052.05 | 1.73 |
| 2021-03-12 | SNPS | ARKW | SYNOPSYS INC | 293,568 | 67,359,177.60 | 0.91 |
| 2021-03-11 | SNPS | ARKK | SYNOPSYS INC | 947,375 | 221,932,067.50 | 0.90 |
| 2021-03-11 | SNPS | ARKQ | SYNOPSYS INC | 257,077 | 60,222,858.02 | 1.75 |
| 2021-03-11 | SNPS | ARKW | SYNOPSYS INC | 293,568 | 68,771,239.68 | 0.91 |
| 2021-03-10 | SNPS | ARKK | SYNOPSYS INC | 929,909 | 212,800,375.56 | 0.94 |
| 2021-03-10 | SNPS | ARKQ | SYNOPSYS INC | 256,429 | 58,681,212.36 | 1.79 |
| 2021-03-10 | SNPS | ARKW | SYNOPSYS INC | 292,635 | 66,966,593.40 | 0.94 |
| 2021-03-09 | SNPS | ARKK | SYNOPSYS INC | 918,839 | 209,862,827.60 | 0.93 |
| 2021-03-09 | SNPS | ARKQ | SYNOPSYS INC | 256,429 | 58,568,383.60 | 1.79 |
| 2021-03-09 | SNPS | ARKW | SYNOPSYS INC | 291,702 | 66,624,736.80 | 0.94 |
| 2021-03-08 | SNPS | ARKK | SYNOPSYS INC | 901,373 | 196,940,986.77 | 0.98 |
| 2021-03-08 | SNPS | ARKQ | SYNOPSYS INC | 253,513 | 55,390,055.37 | 1.83 |
| 2021-03-08 | SNPS | ARKW | SYNOPSYS INC | 292,324 | 63,869,870.76 | 0.98 |
| 2021-03-05 | SNPS | ARKK | SYNOPSYS INC | 899,897 | 204,996,536.60 | 0.96 |
| 2021-03-05 | SNPS | ARKQ | SYNOPSYS INC | 258,049 | 58,783,562.20 | 1.84 |
| 2021-03-05 | SNPS | ARKW | SYNOPSYS INC | 295,434 | 67,299,865.20 | 0.97 |
| 2021-03-04 | SNPS | ARKK | SYNOPSYS INC | 897,945 | 206,347,761.00 | 0.96 |
| 2021-03-04 | SNPS | ARKQ | SYNOPSYS INC | 265,825 | 61,086,585.00 | 1.86 |
| 2021-03-04 | SNPS | ARKW | SYNOPSYS INC | 303,831 | 69,820,363.80 | 0.97 |
| 2021-03-03 | SNPS | ARKK | SYNOPSYS INC | 901,897 | 213,686,456.21 | 0.93 |
| 2021-03-03 | SNPS | ARKQ | SYNOPSYS INC | 271,009 | 64,210,162.37 | 1.82 |
| 2021-03-03 | SNPS | ARKW | SYNOPSYS INC | 311,917 | 73,902,494.81 | 0.94 |
| 2021-03-02 | SNPS | ARKK | SYNOPSYS INC | 907,801 | 225,016,633.87 | 0.92 |
| 2021-03-02 | SNPS | ARKQ | SYNOPSYS INC | 272,953 | 67,656,860.11 | 1.85 |
| 2021-03-02 | SNPS | ARKW | SYNOPSYS INC | 312,850 | 77,546,129.50 | 0.94 |
| 2021-03-01 | SNPS | ARKK | SYNOPSYS INC | 902,367 | 229,354,620.39 | 0.92 |
| 2021-03-01 | SNPS | ARKQ | SYNOPSYS INC | 271,657 | 69,047,059.69 | 1.84 |
| 2021-03-01 | SNPS | ARKW | SYNOPSYS INC | 311,917 | 79,279,943.89 | 0.94 |
| 2021-02-26 | SNPS | ARKK | SYNOPSYS INC | 885,571 | 217,150,864.91 | 0.93 |
| 2021-02-26 | SNPS | ARKQ | SYNOPSYS INC | 271,657 | 66,613,012.97 | 1.85 |
| 2021-02-26 | SNPS | ARKW | SYNOPSYS INC | 312,228 | 76,561,427.88 | 0.95 |
| 2021-02-25 | SNPS | ARKK | SYNOPSYS INC | 936,162 | 228,507,782.58 | 0.98 |
| 2021-02-25 | SNPS | ARKQ | SYNOPSYS INC | 274,897 | 67,099,608.73 | 1.81 |
| 2021-02-25 | SNPS | ARKW | SYNOPSYS INC | 316,271 | 77,198,588.39 | 0.95 |
| 2021-02-24 | SNPS | ARKK | SYNOPSYS INC | 944,222 | 246,139,790.96 | 0.98 |
| 2021-02-24 | SNPS | ARKQ | SYNOPSYS INC | 307,640 | 80,195,595.20 | 2.05 |
| 2021-02-24 | SNPS | ARKW | SYNOPSYS INC | 318,137 | 82,931,953.16 | 0.95 |
| 2021-02-23 | SNPS | ARKK | SYNOPSYS INC | 943,182 | 238,823,114.22 | 0.94 |
| 2021-02-23 | SNPS | ARKQ | SYNOPSYS INC | 310,871 | 78,715,645.91 | 2.02 |
| 2021-02-23 | SNPS | ARKW | SYNOPSYS INC | 320,003 | 81,027,959.63 | 0.93 |
| 2021-02-22 | SNPS | ARKK | SYNOPSYS INC | 960,602 | 244,655,723.38 | 0.92 |
| 2021-02-22 | SNPS | ARKQ | SYNOPSYS INC | 313,384 | 79,815,770.96 | 1.96 |
| 2021-02-22 | SNPS | ARKW | SYNOPSYS INC | 324,357 | 82,610,484.33 | 0.90 |
| 2021-02-19 | SNPS | ARKK | SYNOPSYS INC | 960,602 | 257,508,578.14 | 0.91 |
| 2021-02-19 | SNPS | ARKQ | SYNOPSYS INC | 311,948 | 83,623,900.36 | 1.99 |
| 2021-02-19 | SNPS | ARKW | SYNOPSYS INC | 321,869 | 86,283,422.83 | 0.90 |
| 2021-02-18 | SNPS | ARKK | SYNOPSYS INC | 950,202 | 257,457,231.90 | 0.94 |
| 2021-02-18 | SNPS | ARKQ | SYNOPSYS INC | 304,768 | 82,576,889.60 | 2.05 |
| 2021-02-18 | SNPS | ARKW | SYNOPSYS INC | 320,625 | 86,873,343.75 | 0.93 |
| 2021-02-17 | SNPS | ARKK | SYNOPSYS INC | 945,262 | 268,227,545.12 | 0.97 |
| 2021-02-17 | SNPS | ARKQ | SYNOPSYS INC | 304,768 | 86,480,967.68 | 2.09 |
| 2021-02-17 | SNPS | ARKW | SYNOPSYS INC | 316,582 | 89,833,308.32 | 0.95 |
| 2021-02-16 | SNPS | ARKK | SYNOPSYS INC | 940,322 | 273,323,395.74 | 0.98 |
| 2021-02-16 | SNPS | ARKQ | SYNOPSYS INC | 301,178 | 87,543,409.26 | 2.10 |
| 2021-02-16 | SNPS | ARKW | SYNOPSYS INC | 313,161 | 91,026,507.87 | 0.97 |
| 2021-02-12 | SNPS | ARKK | SYNOPSYS INC | 930,182 | 271,696,860.38 | 0.97 |
| 2021-02-12 | SNPS | ARKQ | SYNOPSYS INC | 295,434 | 86,293,317.06 | 2.10 |
| 2021-02-12 | SNPS | ARKW | SYNOPSYS INC | 305,075 | 89,109,356.75 | 0.97 |
| 2021-02-11 | SNPS | ARKK | SYNOPSYS INC | 926,802 | 265,714,133.40 | 0.96 |
| 2021-02-11 | SNPS | ARKQ | SYNOPSYS INC | 291,844 | 83,671,674.80 | 2.09 |
| 2021-02-11 | SNPS | ARKW | SYNOPSYS INC | 302,276 | 86,662,529.20 | 0.97 |
| 2021-02-10 | SNPS | ARKK | SYNOPSYS INC | 926,542 | 256,531,683.54 | 0.94 |
| 2021-02-10 | SNPS | ARKQ | SYNOPSYS INC | 286,459 | 79,311,903.33 | 2.05 |
| 2021-02-10 | SNPS | ARKW | SYNOPSYS INC | 299,166 | 82,830,090.42 | 0.94 |
| 2021-02-09 | SNPS | ARKK | SYNOPSYS INC | 918,742 | 255,557,274.72 | 0.94 |
| 2021-02-09 | SNPS | ARKQ | SYNOPSYS INC | 282,510 | 78,582,981.60 | 2.03 |
| 2021-02-09 | SNPS | ARKW | SYNOPSYS INC | 291,391 | 81,053,320.56 | 0.95 |
| 2021-02-08 | SNPS | ARKK | SYNOPSYS INC | 908,082 | 251,066,511.36 | 0.94 |
| 2021-02-08 | SNPS | ARKQ | SYNOPSYS INC | 271,740 | 75,130,675.20 | 2.02 |
| 2021-02-08 | SNPS | ARKW | SYNOPSYS INC | 288,592 | 79,789,916.16 | 0.96 |
| 2021-02-05 | SNPS | ARKK | SYNOPSYS INC | 895,602 | 244,427,697.84 | 0.95 |
| 2021-02-05 | SNPS | ARKQ | SYNOPSYS INC | 262,765 | 71,713,823.80 | 2.05 |
| 2021-02-05 | SNPS | ARKW | SYNOPSYS INC | 278,951 | 76,131,306.92 | 0.97 |
| 2021-02-04 | SNPS | ARKK | SYNOPSYS INC | 889,362 | 240,207,782.58 | 0.95 |
| 2021-02-04 | SNPS | ARKQ | SYNOPSYS INC | 256,303 | 69,224,877.27 | 2.05 |
| 2021-02-04 | SNPS | ARKW | SYNOPSYS INC | 275,219 | 74,333,899.71 | 0.97 |
| 2021-02-03 | SNPS | ARKK | SYNOPSYS INC | 884,162 | 234,488,604.02 | 0.94 |
| 2021-02-03 | SNPS | ARKQ | SYNOPSYS INC | 254,149 | 67,402,856.29 | 2.05 |
| 2021-02-03 | SNPS | ARKW | SYNOPSYS INC | 270,865 | 71,836,106.65 | 0.97 |
| 2021-02-02 | SNPS | ARKK | SYNOPSYS INC | 875,322 | 236,126,862.72 | 0.96 |
| 2021-02-02 | SNPS | ARKQ | SYNOPSYS INC | 248,405 | 67,009,732.80 | 2.10 |
| 2021-02-02 | SNPS | ARKW | SYNOPSYS INC | 268,066 | 72,313,484.16 | 1.00 |
| 2021-02-01 | SNPS | ARKK | SYNOPSYS INC | 862,582 | 227,350,737.74 | 0.96 |
| 2021-02-01 | SNPS | ARKQ | SYNOPSYS INC | 238,353 | 62,822,700.21 | 2.08 |
| 2021-02-01 | SNPS | ARKW | SYNOPSYS INC | 262,157 | 69,096,720.49 | 1.00 |
| 2021-01-29 | SNPS | ARKK | SYNOPSYS INC | 855,042 | 218,420,478.90 | 0.97 |
5 Day
-1.79%
-1.79%
1 Month
-4.86%
-4.86%
3 Month
-8.87%
-8.87%
YTD
-17.58%
-17.58%
6 Month
-17.58%
-17.58%
1 Year
10.12%
10.12%
2 Year
55.74%
55.74%
5 Year
316.43%
316.43%