Synopsys, Inc. SNPS logo
SNPS

Synopsys, Inc.

Company

CEO
City
Mountain View
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.52
Market Cap
46.46 B
Outstanding Shares
152,970,249
52 Week Low
255.02
52 Week High
377.6

About

Synopsys, is the Silicon to Software™ partner for innovative companies developing the electronic products and software applications we rely on every day. As an S&P 500 company, Synopsys has a long history of being a global leader in electronic design automation (EDA) and semiconductor IP and offers the industry's broadest portfolio of application security testing tools and services. Whether you're a system-on-chip (SoC) designer creating advanced semiconductors, or a software developer writing more secure, high-quality code, Synopsys has the solutions needed to deliver innovative products.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ SYNOPSYS INC 51,163 $ 15,538,203 1.42 0.03 %
ARKX SYNOPSYS INC 11,947 $ 3,628,304 1.24 0.01 %
CTRU SYNOPSYS INC 429 $ 130,287 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SNPS ARKQ SYNOPSYS INC 51,163 15,538,203.10 1.42
2022-07-01 SNPS ARKX SYNOPSYS INC 11,947 3,628,303.90 1.24
2022-07-01 SNPS CTRU SYNOPSYS INC 429 130,287.30 1.00
2022-06-30 SNPS ARKQ SYNOPSYS INC 51,163 15,658,947.78 1.42
2022-06-30 SNPS ARKX SYNOPSYS INC 11,947 3,656,498.82 1.26
2022-06-30 SNPS CTRU SYNOPSYS INC 520 159,151.20 1.20
2022-06-29 SNPS ARKQ SYNOPSYS INC 51,281 15,572,501.27 1.38
2022-06-29 SNPS ARKX SYNOPSYS INC 11,947 3,627,945.49 1.22
2022-06-29 SNPS CTRU SYNOPSYS INC 520 157,908.40 1.11
2022-06-28 SNPS ARKQ SYNOPSYS INC 51,281 15,992,492.66 1.38
2022-06-28 SNPS ARKX SYNOPSYS INC 11,947 3,725,791.42 1.23
2022-06-28 SNPS CTRU SYNOPSYS INC 520 162,167.20 1.17
2022-06-27 SNPS ARKQ SYNOPSYS INC 51,281 16,280,179.07 1.39
2022-06-27 SNPS ARKX SYNOPSYS INC 11,947 3,792,814.09 1.24
2022-06-27 SNPS CTRU SYNOPSYS INC 520 165,084.40 1.19
2022-06-24 SNPS ARKQ SYNOPSYS INC 51,281 15,858,649.25 1.38
2022-06-24 SNPS ARKX SYNOPSYS INC 11,947 3,694,609.75 1.23
2022-06-24 SNPS CTRU SYNOPSYS INC 520 160,810.00 1.20
2022-06-23 SNPS ARKQ SYNOPSYS INC 51,281 15,447,888.44 1.37
2022-06-23 SNPS ARKX SYNOPSYS INC 11,947 3,598,914.28 1.21
2022-06-23 SNPS CTRU SYNOPSYS INC 520 156,644.80 1.20
2022-06-22 SNPS ARKQ SYNOPSYS INC 51,517 15,569,467.74 1.37
2022-06-22 SNPS ARKX SYNOPSYS INC 12,003 3,627,546.66 1.21
2022-06-22 SNPS CTRU SYNOPSYS INC 520 157,154.40 1.21
2022-06-21 SNPS ARKQ SYNOPSYS INC 51,753 15,328,203.54 1.38
2022-06-21 SNPS ARKX SYNOPSYS INC 12,227 3,621,392.86 1.21
2022-06-21 SNPS CTRU SYNOPSYS INC 520 154,013.60 1.21
2022-06-17 SNPS ARKQ SYNOPSYS INC 51,753 14,981,975.97 1.39
2022-06-17 SNPS ARKX SYNOPSYS INC 12,227 3,539,594.23 1.20
2022-06-17 SNPS CTRU SYNOPSYS INC 520 150,534.80 1.21
2022-06-16 SNPS ARKQ SYNOPSYS INC 51,753 15,693,579.72 1.38
2022-06-16 SNPS ARKX SYNOPSYS INC 12,227 3,707,715.48 1.21
2022-06-16 SNPS CTRU SYNOPSYS INC 520 157,684.80 1.20
2022-06-15 SNPS ARKQ SYNOPSYS INC 51,987 15,344,482.92 1.39
2022-06-15 SNPS ARKX SYNOPSYS INC 12,227 3,608,921.32 1.21
2022-06-15 SNPS CTRU SYNOPSYS INC 520 153,483.20 1.20
2022-06-14 SNPS ARKQ SYNOPSYS INC 51,987 15,089,226.75 1.38
2022-06-14 SNPS ARKX SYNOPSYS INC 12,227 3,548,886.75 1.18
2022-06-14 SNPS CTRU SYNOPSYS INC 520 150,930.00 1.18
2022-06-13 SNPS ARKQ SYNOPSYS INC 51,987 15,876,309.93 1.36
2022-06-13 SNPS ARKX SYNOPSYS INC 12,227 3,734,003.53 1.18
2022-06-13 SNPS CTRU SYNOPSYS INC 520 158,802.80 1.17
2022-06-10 SNPS ARKQ SYNOPSYS INC 51,987 16,484,037.96 1.37
2022-06-10 SNPS ARKX SYNOPSYS INC 12,311 3,903,571.88 1.19
2022-06-10 SNPS CTRU SYNOPSYS INC 520 164,881.60 1.17
2022-06-09 SNPS ARKQ SYNOPSYS INC 51,987 16,786,082.43 1.35
2022-06-09 SNPS ARKX SYNOPSYS INC 12,311 3,975,098.79 1.18
2022-06-09 SNPS CTRU SYNOPSYS INC 520 167,902.80 1.16
2022-06-08 SNPS ARKQ SYNOPSYS INC 51,987 17,131,276.11 1.39
2022-06-08 SNPS ARKX SYNOPSYS INC 12,367 4,075,297.51 1.20
2022-06-08 SNPS CTRU SYNOPSYS INC 520 171,355.60 1.17
2022-06-07 SNPS ARKQ SYNOPSYS INC 51,987 17,092,805.73 1.40
2022-06-07 SNPS ARKX SYNOPSYS INC 12,367 4,066,145.93 1.20
2022-06-07 SNPS CTRU SYNOPSYS INC 520 170,970.80 1.19
2022-06-06 SNPS ARKQ SYNOPSYS INC 51,987 17,035,100.16 1.39
2022-06-06 SNPS ARKX SYNOPSYS INC 12,367 4,052,418.56 1.19
2022-06-06 SNPS CTRU SYNOPSYS INC 520 170,393.60 1.19
2022-06-03 SNPS ARKQ SYNOPSYS INC 51,987 17,197,819.47 1.36
2022-06-03 SNPS ARKX SYNOPSYS INC 12,367 4,091,127.27 1.18
2022-06-03 SNPS CTRU SYNOPSYS INC 520 172,021.20 1.17
2022-06-02 SNPS ARKQ SYNOPSYS INC 51,987 16,472,600.82 1.38
2022-06-02 SNPS ARKX SYNOPSYS INC 12,367 3,918,607.62 1.18
2022-06-02 SNPS CTRU SYNOPSYS INC 520 164,767.20 1.17
2022-06-01 SNPS ARKQ SYNOPSYS INC 52,221 16,668,943.20 1.37
2022-06-01 SNPS ARKX SYNOPSYS INC 12,367 3,947,546.40 1.18
2022-06-01 SNPS CTRU SYNOPSYS INC 520 165,984.00 1.17
2022-05-31 SNPS ARKQ SYNOPSYS INC 52,221 16,865,294.16 1.37
2022-05-31 SNPS ARKX SYNOPSYS INC 12,367 3,994,046.32 1.18
2022-05-31 SNPS CTRU SYNOPSYS INC 520 167,939.20 1.16
2022-05-27 SNPS ARKQ SYNOPSYS INC 52,221 15,984,848.10 1.35
2022-05-27 SNPS ARKX SYNOPSYS INC 12,367 3,785,538.70 1.16
2022-05-27 SNPS CTRU SYNOPSYS INC 520 159,172.00 1.15
2022-05-26 SNPS ARKQ SYNOPSYS INC 52,221 15,622,956.57 1.36
2022-05-26 SNPS ARKX SYNOPSYS INC 12,423 3,716,588.91 1.16
2022-05-26 SNPS CTRU SYNOPSYS INC 520 155,568.40 1.15
2022-05-25 SNPS ARKQ SYNOPSYS INC 52,338 15,511,413.06 1.37
2022-05-25 SNPS ARKX SYNOPSYS INC 12,423 3,681,804.51 1.15
2022-05-25 SNPS CTRU SYNOPSYS INC 520 154,112.40 1.16
2022-05-24 SNPS ARKQ SYNOPSYS INC 52,455 16,102,635.90 1.37
2022-05-24 SNPS ARKX SYNOPSYS INC 12,423 3,813,612.54 1.17
2022-05-24 SNPS CTRU SYNOPSYS INC 520 159,629.60 1.16
2022-05-23 SNPS ARKQ SYNOPSYS INC 52,455 16,088,997.60 1.38
2022-05-23 SNPS ARKX SYNOPSYS INC 12,423 3,810,382.56 1.18
2022-05-23 SNPS CTRU SYNOPSYS INC 520 159,494.40 1.16
2022-05-20 SNPS ARKQ SYNOPSYS INC 53,157 15,974,741.64 1.32
2022-05-20 SNPS ARKX SYNOPSYS INC 12,479 3,750,189.08 1.14
2022-05-20 SNPS CTRU SYNOPSYS INC 520 156,270.40 1.14
2022-05-19 SNPS ARKQ SYNOPSYS INC 53,508 14,584,675.56 1.22
2022-05-19 SNPS ARKX SYNOPSYS INC 12,479 3,401,401.03 1.04
2022-05-19 SNPS CTRU SYNOPSYS INC 520 141,736.40 1.05
2022-05-18 SNPS ARKQ SYNOPSYS INC 53,625 15,165,686.25 1.22
2022-05-18 SNPS ARKX SYNOPSYS INC 12,479 3,529,185.99 1.06
2022-05-18 SNPS CTRU SYNOPSYS INC 520 147,061.20 1.05
2022-05-17 SNPS ARKQ SYNOPSYS INC 53,859 14,742,824.07 1.24
2022-05-17 SNPS ARKX SYNOPSYS INC 12,479 3,415,876.67 1.06
2022-05-17 SNPS CTRU SYNOPSYS INC 520 142,339.60 1.04
2022-05-16 SNPS ARKQ SYNOPSYS INC 54,093 14,929,127.07 1.23
2022-05-16 SNPS ARKX SYNOPSYS INC 12,479 3,444,079.21 1.06
2022-05-16 SNPS CTRU SYNOPSYS INC 520 143,514.80 1.02
2022-05-13 SNPS ARKQ SYNOPSYS INC 54,210 14,206,272.60 1.23
2022-05-13 SNPS ARKX SYNOPSYS INC 12,479 3,270,246.74 1.05
2022-05-13 SNPS CTRU SYNOPSYS INC 520 136,271.20 1.03
2022-05-12 SNPS ARKQ SYNOPSYS INC 54,561 14,231,145.63 1.26
2022-05-12 SNPS ARKX SYNOPSYS INC 12,479 3,254,897.57 1.06
2022-05-12 SNPS CTRU SYNOPSYS INC 544 141,891.52 1.04
2022-05-11 SNPS ARKQ SYNOPSYS INC 54,678 14,790,945.78 1.24
2022-05-11 SNPS ARKX SYNOPSYS INC 12,675 3,428,714.25 1.07
2022-05-11 SNPS CTRU SYNOPSYS INC 544 147,157.44 1.04
2022-05-10 SNPS ARKQ SYNOPSYS INC 54,678 14,348,053.98 1.20
2022-05-10 SNPS ARKX SYNOPSYS INC 12,759 3,348,089.19 1.03
2022-05-10 SNPS CTRU SYNOPSYS INC 544 142,751.04 1.02
2022-05-09 SNPS ARKQ SYNOPSYS INC 54,912 15,084,875.52 1.17
2022-05-09 SNPS ARKX SYNOPSYS INC 12,759 3,505,024.89 1.02
2022-05-09 SNPS CTRU SYNOPSYS INC 544 149,442.24 1.01
2022-05-06 SNPS ARKQ SYNOPSYS INC 54,912 15,503,854.08 1.18
2022-05-06 SNPS ARKX SYNOPSYS INC 12,759 3,602,376.06 1.03
2022-05-06 SNPS CTRU SYNOPSYS INC 544 153,592.96 1.00
2022-05-05 SNPS ARKQ SYNOPSYS INC 54,912 16,429,121.28 1.17
2022-05-05 SNPS ARKX SYNOPSYS INC 12,759 3,817,365.21 1.04
2022-05-05 SNPS CTRU SYNOPSYS INC 544 162,759.36 1.00
2022-05-04 SNPS ARKQ SYNOPSYS INC 55,029 16,080,024.09 1.18
2022-05-04 SNPS ARKX SYNOPSYS INC 12,759 3,728,307.39 1.03
2022-05-04 SNPS CTRU SYNOPSYS INC 544 158,962.24 1.01
2022-05-03 SNPS ARKQ SYNOPSYS INC 55,263 16,065,506.73 1.17
2022-05-03 SNPS ARKX SYNOPSYS INC 12,759 3,709,168.89 1.03
2022-05-03 SNPS CTRU SYNOPSYS INC 544 158,146.24 1.00
2022-05-02 SNPS ARKQ SYNOPSYS INC 55,263 15,848,875.77 1.18
2022-05-02 SNPS ARKX SYNOPSYS INC 12,759 3,659,153.61 1.03
2022-05-02 SNPS CTRU SYNOPSYS INC 544 156,013.76 1.01
2022-04-29 SNPS ARKQ SYNOPSYS INC 55,380 16,717,006.80 1.22
2022-04-29 SNPS ARKX SYNOPSYS INC 12,759 3,851,431.74 1.06
2022-04-29 SNPS CTRU SYNOPSYS INC 544 164,211.84 1.03
2022-04-28 SNPS ARKQ SYNOPSYS INC 55,380 15,895,721.40 1.18
2022-04-28 SNPS ARKX SYNOPSYS INC 12,759 3,662,215.77 1.03
2022-04-28 SNPS CTRU SYNOPSYS INC 544 156,144.32 1.00
2022-04-27 SNPS ARKQ SYNOPSYS INC 55,614 15,733,200.60 1.16
2022-04-27 SNPS ARKX SYNOPSYS INC 12,759 3,609,521.10 1.00
2022-04-27 SNPS CTRU SYNOPSYS INC 544 153,897.60 0.99
2022-04-26 SNPS ARKQ SYNOPSYS INC 55,614 16,179,224.88 1.13
2022-04-26 SNPS ARKX SYNOPSYS INC 12,759 3,711,848.28 1.00
2022-04-26 SNPS CTRU SYNOPSYS INC 544 158,260.48 0.97
2022-04-25 SNPS ARKQ SYNOPSYS INC 55,848 15,916,680.00 1.13
2022-04-25 SNPS ARKX SYNOPSYS INC 12,759 3,636,315.00 0.98
2022-04-25 SNPS CTRU SYNOPSYS INC 544 155,040.00 0.97
2022-04-22 SNPS ARKQ SYNOPSYS INC 55,848 16,503,084.00 1.14
2022-04-22 SNPS ARKX SYNOPSYS INC 12,759 3,770,284.50 0.99
2022-04-22 SNPS CTRU SYNOPSYS INC 544 160,752.00 0.97
2022-04-21 SNPS ARKQ SYNOPSYS INC 55,848 17,104,008.48 1.14
2022-04-21 SNPS ARKX SYNOPSYS INC 12,759 3,907,571.34 0.99
2022-04-21 SNPS CTRU SYNOPSYS INC 544 166,605.44 0.98
2022-04-20 SNPS ARKQ SYNOPSYS INC 55,848 17,107,917.84 1.12
2022-04-20 SNPS ARKX SYNOPSYS INC 12,759 3,908,464.47 0.98
2022-04-20 SNPS CTRU SYNOPSYS INC 544 166,643.52 0.96
2022-04-19 SNPS ARKQ SYNOPSYS INC 55,848 16,593,557.76 1.11
2022-04-19 SNPS ARKX SYNOPSYS INC 12,815 3,807,592.80 0.97
2022-04-19 SNPS CTRU SYNOPSYS INC 544 161,633.28 0.96
2022-04-18 SNPS ARKQ SYNOPSYS INC 56,084 16,531,880.68 1.09
2022-04-18 SNPS ARKX SYNOPSYS INC 12,815 3,777,477.55 0.95
2022-04-18 SNPS CTRU SYNOPSYS INC 544 160,354.88 0.94
2022-04-14 SNPS ARKQ SYNOPSYS INC 56,084 17,202,084.48 1.11
2022-04-14 SNPS ARKX SYNOPSYS INC 12,815 3,930,616.80 0.98
2022-04-14 SNPS CTRU SYNOPSYS INC 544 166,855.68 0.96
2022-04-13 SNPS ARKQ SYNOPSYS INC 56,084 17,432,589.72 1.15
2022-04-13 SNPS ARKX SYNOPSYS INC 12,927 4,018,099.41 1.01
2022-04-13 SNPS CTRU SYNOPSYS INC 544 169,091.52 0.99
2022-04-12 SNPS ARKQ SYNOPSYS INC 56,202 17,409,693.54 1.14
2022-04-12 SNPS ARKX SYNOPSYS INC 12,927 4,004,396.79 1.00
2022-04-12 SNPS CTRU SYNOPSYS INC 544 168,514.88 0.98
2022-04-11 SNPS ARKQ SYNOPSYS INC 56,438 18,050,565.54 1.17
2022-04-11 SNPS ARKX SYNOPSYS INC 12,927 4,134,442.41 1.03
2022-04-11 SNPS CTRU SYNOPSYS INC 544 173,987.52 1.01
2022-04-08 SNPS ARKX SYNOPSYS INC 12,927 4,218,984.99 1.03
2022-04-08 SNPS CTRU SYNOPSYS INC 544 177,545.28 1.01
2022-04-08 SNPS ARKQ SYNOPSYS INC 56,438 18,419,670.06 1.16
2022-04-07 SNPS ARKQ SYNOPSYS INC 56,438 18,333,884.30 1.16
2022-04-07 SNPS ARKX SYNOPSYS INC 12,927 4,199,335.95 1.03
2022-04-07 SNPS CTRU SYNOPSYS INC 544 176,718.40 1.01
2022-04-06 SNPS ARKQ SYNOPSYS INC 56,438 18,495,296.98 1.13
2022-04-06 SNPS ARKX SYNOPSYS INC 12,927 4,236,307.17 1.00
2022-04-06 SNPS CTRU SYNOPSYS INC 544 178,274.24 0.99
2022-04-05 SNPS ARKQ SYNOPSYS INC 56,438 19,197,385.70 1.13
2022-04-05 SNPS ARKX SYNOPSYS INC 12,927 4,397,119.05 1.02
2022-04-05 SNPS CTRU SYNOPSYS INC 544 185,041.60 1.00
2022-04-04 SNPS ARKQ SYNOPSYS INC 56,438 18,905,601.24 1.15
2022-04-04 SNPS ARKX SYNOPSYS INC 12,927 4,330,286.46 1.02
2022-04-04 SNPS CTRU SYNOPSYS INC 544 182,229.12 1.00
2022-04-01 SNPS ARKQ SYNOPSYS INC 56,438 18,809,092.26 1.16
2022-04-01 SNPS ARKX SYNOPSYS INC 12,927 4,308,181.29 1.02
2022-04-01 SNPS CTRU SYNOPSYS INC 544 181,298.88 1.01
2022-03-31 SNPS ARKQ SYNOPSYS INC 56,438 18,770,714.42 1.11
2022-03-31 SNPS ARKX SYNOPSYS INC 12,927 4,299,390.93 1.00
2022-03-31 SNPS CTRU SYNOPSYS INC 582 193,567.38 1.05
2022-03-30 SNPS ARKQ SYNOPSYS INC 56,438 19,245,358.00 1.12
2022-03-30 SNPS ARKX SYNOPSYS INC 12,927 4,408,107.00 1.02
2022-03-30 SNPS CTRU SYNOPSYS INC 582 198,462.00 1.06
2022-03-29 SNPS ARKQ SYNOPSYS INC 56,438 18,758,862.44 1.12
2022-03-29 SNPS ARKX SYNOPSYS INC 12,927 4,296,676.26 1.01
2022-03-29 SNPS CTRU SYNOPSYS INC 582 193,445.16 1.06
2022-03-28 SNPS ARKQ SYNOPSYS INC 56,438 17,998,642.58 1.09
2022-03-28 SNPS ARKX SYNOPSYS INC 12,927 4,122,549.57 0.96
2022-03-28 SNPS CTRU SYNOPSYS INC 582 185,605.62 1.03
2022-03-25 SNPS ARKQ SYNOPSYS INC 56,438 18,373,955.28 1.10
2022-03-25 SNPS ARKX SYNOPSYS INC 12,927 4,208,514.12 0.99
2022-03-25 SNPS CTRU SYNOPSYS INC 582 189,475.92 1.04
2022-03-24 SNPS ARKQ SYNOPSYS INC 56,438 17,859,240.72 1.09
2022-03-24 SNPS ARKX SYNOPSYS INC 12,927 4,090,619.88 0.97
2022-03-24 SNPS CTRU SYNOPSYS INC 582 184,168.08 1.03
2022-03-23 SNPS ARKQ SYNOPSYS INC 56,556 18,393,142.32 1.11
2022-03-23 SNPS ARKX SYNOPSYS INC 12,927 4,204,118.94 0.99
2022-03-23 SNPS CTRU SYNOPSYS INC 582 189,278.04 1.04
2022-03-22 SNPS ARKQ SYNOPSYS INC 56,556 17,776,116.36 1.10
2022-03-22 SNPS ARKX SYNOPSYS INC 12,927 4,063,085.37 0.97
2022-03-22 SNPS CTRU SYNOPSYS INC 582 182,928.42 1.03
2022-03-21 SNPS ARKQ SYNOPSYS INC 56,556 17,996,684.76 1.11
2022-03-21 SNPS ARKX SYNOPSYS INC 12,927 4,113,500.67 0.98
2022-03-21 SNPS CTRU SYNOPSYS INC 582 185,198.22 1.03
2022-03-18 SNPS ARKQ SYNOPSYS INC 56,556 17,195,851.80 1.10
2022-03-18 SNPS ARKX SYNOPSYS INC 12,927 3,930,454.35 0.96
2022-03-18 SNPS CTRU SYNOPSYS INC 582 176,957.10 1.01
2022-03-17 SNPS ARKQ SYNOPSYS INC 56,556 16,971,324.48 1.12
2022-03-17 SNPS ARKX SYNOPSYS INC 12,927 3,879,134.16 0.98
2022-03-17 SNPS CTRU SYNOPSYS INC 582 174,646.56 1.03
2022-03-16 SNPS ARKQ SYNOPSYS INC 56,556 16,146,738.00 1.14
2022-03-16 SNPS ARKX SYNOPSYS INC 12,927 3,690,658.50 0.98
2022-03-16 SNPS CTRU SYNOPSYS INC 582 166,161.00 1.04
2022-03-15 SNPS ARKQ SYNOPSYS INC 56,438 15,745,073.24 1.14
2022-03-15 SNPS ARKX SYNOPSYS INC 12,927 3,606,374.46 0.98
2022-03-15 SNPS CTRU SYNOPSYS INC 582 162,366.36 1.05
2022-03-14 SNPS ARKQ SYNOPSYS INC 56,438 16,575,276.22 1.16
2022-03-14 SNPS ARKX SYNOPSYS INC 12,927 3,796,530.63 1.00
2022-03-14 SNPS CTRU SYNOPSYS INC 582 170,927.58 1.07
2022-03-11 SNPS ARKQ SYNOPSYS INC 56,438 16,978,807.92 1.14
2022-03-11 SNPS ARKX SYNOPSYS INC 12,927 3,888,958.68 1.00
2022-03-11 SNPS CTRU SYNOPSYS INC 582 175,088.88 1.06
2022-03-10 SNPS ARKQ SYNOPSYS INC 56,438 17,371,052.02 1.15
2022-03-10 SNPS ARKX SYNOPSYS INC 12,927 3,978,801.33 1.02
2022-03-10 SNPS CTRU SYNOPSYS INC 582 179,133.78 1.06
2022-03-09 SNPS ARKQ SYNOPSYS INC 56,438 16,725,401.30 1.14
2022-03-09 SNPS ARKX SYNOPSYS INC 12,927 3,830,916.45 1.00
2022-03-09 SNPS CTRU SYNOPSYS INC 582 172,475.70 1.06
2022-03-08 SNPS ARKQ SYNOPSYS INC 56,792 16,779,764.32 1.14
2022-03-08 SNPS ARKX SYNOPSYS INC 12,927 3,819,411.42 0.99
2022-03-08 SNPS CTRU SYNOPSYS INC 582 171,957.72 1.07
2022-03-07 SNPS ARKQ SYNOPSYS INC 56,792 17,552,135.52 1.18
2022-03-07 SNPS ARKX SYNOPSYS INC 12,927 3,995,218.62 1.03
2022-03-07 SNPS CTRU SYNOPSYS INC 582 179,872.92 1.07
2022-03-04 SNPS ARKQ SYNOPSYS INC 56,910 17,576,084.40 1.15
2022-03-04 SNPS ARKX SYNOPSYS INC 12,927 3,992,374.68 1.02
2022-03-04 SNPS CTRU SYNOPSYS INC 582 179,744.88 1.04
2022-03-03 SNPS ARKQ SYNOPSYS INC 56,910 17,944,861.20 1.13
2022-03-03 SNPS ARKX SYNOPSYS INC 12,871 4,058,483.72 1.02
2022-03-03 SNPS CTRU SYNOPSYS INC 582 183,516.24 1.03
2022-03-02 SNPS ARKQ SYNOPSYS INC 56,910 17,511,776.10 1.10
2022-03-02 SNPS ARKX SYNOPSYS INC 12,759 3,926,071.89 0.99
2022-03-02 SNPS CTRU SYNOPSYS INC 582 179,087.22 1.02
2022-03-01 SNPS ARKQ SYNOPSYS INC 56,910 17,778,114.90 1.10
2022-03-01 SNPS ARKX SYNOPSYS INC 12,759 3,985,784.01 0.99
2022-03-01 SNPS CTRU SYNOPSYS INC 582 181,810.98 1.02
2022-02-28 SNPS ARKQ SYNOPSYS INC 56,910 17,707,546.50 1.13
2022-02-28 SNPS ARKX SYNOPSYS INC 12,759 3,969,962.85 1.02
2022-02-28 SNPS CTRU SYNOPSYS INC 582 181,089.30 1.02
2022-02-25 SNPS ARKQ SYNOPSYS INC 56,910 17,516,898.00 1.14
2022-02-25 SNPS ARKX SYNOPSYS INC 12,759 3,927,220.20 1.03
2022-02-25 SNPS CTRU SYNOPSYS INC 582 179,139.60 1.03
2022-02-24 SNPS ARKQ SYNOPSYS INC 56,910 16,249,512.30 1.11
2022-02-24 SNPS ARKX SYNOPSYS INC 12,759 3,643,077.27 1.00
2022-02-24 SNPS CTRU SYNOPSYS INC 582 166,178.46 1.00
2022-02-23 SNPS ARKQ SYNOPSYS INC 57,261 16,575,341.67 1.09
2022-02-23 SNPS ARKX SYNOPSYS INC 12,759 3,693,347.73 0.99
2022-02-23 SNPS CTRU SYNOPSYS INC 582 168,471.54 0.99
2022-02-22 SNPS ARKQ SYNOPSYS INC 57,261 16,469,981.43 1.05
2022-02-22 SNPS ARKX SYNOPSYS INC 12,759 3,669,871.17 0.97
2022-02-22 SNPS CTRU SYNOPSYS INC 582 167,400.66 0.96
2022-02-18 SNPS ARKQ SYNOPSYS INC 57,612 16,898,175.72 1.05
2022-02-18 SNPS ARKX SYNOPSYS INC 12,759 3,742,342.29 0.98
2022-02-18 SNPS CTRU SYNOPSYS INC 582 170,706.42 0.96
2022-02-17 SNPS ARKQ SYNOPSYS INC 57,612 17,674,785.48 1.07
2022-02-17 SNPS ARKX SYNOPSYS INC 12,759 3,914,333.61 1.00
2022-02-17 SNPS CTRU SYNOPSYS INC 582 178,551.78 0.96
2022-02-16 SNPS ARKQ SYNOPSYS INC 57,612 17,637,913.80 1.06
2022-02-16 SNPS ARKX SYNOPSYS INC 12,759 3,906,167.85 1.00
2022-02-16 SNPS CTRU SYNOPSYS INC 582 178,179.30 0.95
2022-02-15 SNPS ARKQ SYNOPSYS INC 57,612 16,993,235.52 1.06
2022-02-15 SNPS ARKX SYNOPSYS INC 12,759 3,763,394.64 0.99
2022-02-15 SNPS CTRU SYNOPSYS INC 582 171,666.72 0.94
2022-02-14 SNPS ARKQ SYNOPSYS INC 57,729 17,046,796.41 1.06
2022-02-14 SNPS ARKX SYNOPSYS INC 12,759 3,767,605.11 0.98
2022-02-14 SNPS CTRU SYNOPSYS INC 582 171,858.78 0.94
2022-02-11 SNPS ARKQ SYNOPSYS INC 57,729 17,962,378.35 1.10
2022-02-11 SNPS ARKX SYNOPSYS INC 12,759 3,969,962.85 1.03
2022-02-11 SNPS CTRU SYNOPSYS INC 582 181,089.30 0.96
2022-02-10 SNPS ARKQ SYNOPSYS INC 57,963 18,790,445.34 1.12
2022-02-10 SNPS ARKX SYNOPSYS INC 12,759 4,136,212.62 1.05
2022-02-10 SNPS CTRU SYNOPSYS INC 582 188,672.76 0.98
2022-02-09 SNPS ARKQ SYNOPSYS INC 57,963 17,916,942.93 1.09
2022-02-09 SNPS ARKX SYNOPSYS INC 12,759 3,943,934.49 1.02
2022-02-09 SNPS CTRU SYNOPSYS INC 582 179,902.02 0.97
2022-02-08 SNPS ARKQ SYNOPSYS INC 57,963 17,686,829.82 1.10
2022-02-08 SNPS ARKX SYNOPSYS INC 12,759 3,893,281.26 1.03
2022-02-08 SNPS CTRU SYNOPSYS INC 582 177,591.48 0.97
2022-02-07 SNPS ARKQ SYNOPSYS INC 57,963 17,904,191.07 1.12
2022-02-07 SNPS ARKX SYNOPSYS INC 12,759 3,941,127.51 1.05
2022-02-07 SNPS CTRU SYNOPSYS INC 582 179,773.98 0.98
2022-02-04 SNPS ARKQ SYNOPSYS INC 57,963 17,592,350.13 1.13
2022-02-04 SNPS ARKX SYNOPSYS INC 12,759 3,872,484.09 1.05
2022-02-04 SNPS CTRU SYNOPSYS INC 582 176,642.82 0.99
2022-02-03 SNPS ARKQ SYNOPSYS INC 58,197 18,368,719.11 1.13
2022-02-03 SNPS ARKX SYNOPSYS INC 12,759 4,027,123.17 1.06
2022-02-03 SNPS CTRU SYNOPSYS INC 582 183,696.66 0.99
2022-02-02 SNPS ARKQ SYNOPSYS INC 58,197 18,146,988.54 1.10
2022-02-02 SNPS ARKX SYNOPSYS INC 12,759 3,978,511.38 1.04
2022-02-02 SNPS CTRU SYNOPSYS INC 582 181,479.24 0.96
2022-02-01 SNPS ARKQ SYNOPSYS INC 58,197 18,070,168.50 1.10
2022-02-01 SNPS ARKX SYNOPSYS INC 12,759 3,961,669.50 1.05
2022-02-01 SNPS CTRU SYNOPSYS INC 582 180,711.00 0.97
2022-01-31 SNPS ARKQ SYNOPSYS INC 58,314 17,281,353.90 1.12
2022-01-31 SNPS ARKX SYNOPSYS INC 12,759 3,781,129.65 1.03
2022-01-31 SNPS CTRU SYNOPSYS INC 582 172,475.70 0.98
2022-01-28 SNPS ARKQ SYNOPSYS INC 58,431 16,673,870.16 1.09
2022-01-28 SNPS ARKX SYNOPSYS INC 12,815 3,656,888.40 1.01
2022-01-28 SNPS CTRU SYNOPSYS INC 582 166,079.52 0.97
2022-01-27 SNPS ARKQ SYNOPSYS INC 59,016 17,029,656.96 1.06
2022-01-27 SNPS ARKX SYNOPSYS INC 12,815 3,697,896.40 0.99
2022-01-27 SNPS CTRU SYNOPSYS INC 582 167,941.92 0.96
2022-01-26 SNPS ARKQ SYNOPSYS INC 59,367 17,314,979.22 1.06
2022-01-26 SNPS ARKX SYNOPSYS INC 12,815 3,737,622.90 0.99
2022-01-26 SNPS CTRU SYNOPSYS INC 582 169,746.12 0.96
2022-01-25 SNPS ARKQ SYNOPSYS INC 59,484 18,341,296.56 1.10
2022-01-25 SNPS ARKX SYNOPSYS INC 12,899 3,977,277.66 1.03
2022-01-25 SNPS CTRU SYNOPSYS INC 582 179,453.88 0.98
2022-01-24 SNPS ARKQ SYNOPSYS INC 62,058 18,822,811.98 1.08
2022-01-24 SNPS ARKX SYNOPSYS INC 13,039 3,954,859.09 1.01
2022-01-24 SNPS CTRU SYNOPSYS INC 582 176,526.42 0.99
2022-01-21 SNPS ARKQ SYNOPSYS INC 61,473 19,054,171.08 1.07
2022-01-21 SNPS ARKX SYNOPSYS INC 13,179 4,084,962.84 1.01
2022-01-21 SNPS CTRU SYNOPSYS INC 582 180,396.72 0.98
2022-01-20 SNPS ARKQ SYNOPSYS INC 61,707 19,261,222.98 1.08
2022-01-20 SNPS ARKX SYNOPSYS INC 13,347 4,166,132.58 1.01
2022-01-20 SNPS CTRU SYNOPSYS INC 582 181,665.48 0.98
2022-01-19 SNPS ARKQ SYNOPSYS INC 62,292 19,527,296.16 1.07
2022-01-19 SNPS ARKX SYNOPSYS INC 13,459 4,219,127.32 1.01
2022-01-19 SNPS CTRU SYNOPSYS INC 582 182,445.36 0.97
2022-01-18 SNPS ARKQ SYNOPSYS INC 62,526 20,393,480.16 1.08
2022-01-18 SNPS ARKX SYNOPSYS INC 13,459 4,389,787.44 1.02
2022-01-18 SNPS CTRU SYNOPSYS INC 582 189,825.12 0.99
2022-01-14 SNPS ARKQ SYNOPSYS INC 62,760 20,554,527.60 1.08
2022-01-14 SNPS ARKX SYNOPSYS INC 13,459 4,407,957.09 1.03
2022-01-14 SNPS CTRU SYNOPSYS INC 582 190,610.82 0.98
2022-01-13 SNPS ARKQ SYNOPSYS INC 62,877 21,289,523.43 1.08
2022-01-13 SNPS ARKX SYNOPSYS INC 13,459 4,557,082.81 1.04
2022-01-13 SNPS CTRU SYNOPSYS INC 582 197,059.38 0.98
2022-01-12 SNPS ARKQ SYNOPSYS INC 63,111 21,481,722.18 1.08
2022-01-12 SNPS ARKX SYNOPSYS INC 13,459 4,581,174.42 1.03
2022-01-12 SNPS CTRU SYNOPSYS INC 582 198,101.16 0.98
2022-01-11 SNPS ARKQ SYNOPSYS INC 63,345 20,880,412.35 1.07
2022-01-11 SNPS ARKX SYNOPSYS INC 13,571 4,473,408.73 1.02
2022-01-11 SNPS CTRU SYNOPSYS INC 582 191,844.66 0.97
2022-01-10 SNPS ARKQ SYNOPSYS INC 65,103 21,507,427.08 1.08
2022-01-10 SNPS ARKX SYNOPSYS INC 13,571 4,483,315.56 1.01
2022-01-10 SNPS CTRU SYNOPSYS INC 582 192,269.52 0.97
2022-01-07 SNPS ARKQ SYNOPSYS INC 65,936 22,745,941.92 1.11
2022-01-07 SNPS ARKX SYNOPSYS INC 13,571 4,681,587.87 1.05
2022-01-07 SNPS CTRU SYNOPSYS INC 582 200,772.54 1.00
2022-01-06 SNPS ARKQ SYNOPSYS INC 66,293 22,524,372.61 1.09
2022-01-06 SNPS ARKX SYNOPSYS INC 13,711 4,658,586.47 1.03
2022-01-06 SNPS CTRU SYNOPSYS INC 556 188,912.12 0.99
2022-01-05 SNPS ARKQ SYNOPSYS INC 68,793 24,283,241.07 1.12
2022-01-05 SNPS ARKX SYNOPSYS INC 13,711 4,839,845.89 1.03
2022-01-05 SNPS CTRU SYNOPSYS INC 530 187,084.70 0.98
2022-01-04 SNPS ARKQ SYNOPSYS INC 77,532 27,996,805.20 1.27
2022-01-04 SNPS ARKX SYNOPSYS INC 13,711 4,951,042.10 1.05
2022-01-04 SNPS CTRU SYNOPSYS INC 530 191,383.00 0.98
2022-01-03 SNPS ARKQ SYNOPSYS INC 77,532 28,570,542.00 1.33
2022-01-03 SNPS ARKX SYNOPSYS INC 15,646 5,765,551.00 1.23
2022-01-03 SNPS CTRU SYNOPSYS INC 530 195,305.00 1.00
2021-12-31 SNPS ARKQ SYNOPSYS INC 77,532 28,749,640.92 1.32
2021-12-31 SNPS ARKX SYNOPSYS INC 15,646 5,801,693.26 1.23
2021-12-31 SNPS CTRU SYNOPSYS INC 660 244,734.60 1.24
2021-12-30 SNPS ARKQ SYNOPSYS INC 77,949 29,109,274.56 1.34
2021-12-30 SNPS ARKX SYNOPSYS INC 15,646 5,842,842.24 1.24
2021-12-30 SNPS CTRU SYNOPSYS INC 660 246,470.40 1.26
2021-12-29 SNPS ARKQ SYNOPSYS INC 77,949 29,008,720.35 1.33
2021-12-29 SNPS ARKX SYNOPSYS INC 15,646 5,822,658.90 1.23
2021-12-29 SNPS CTRU SYNOPSYS INC 660 245,619.00 1.26
2021-12-28 SNPS ARKQ SYNOPSYS INC 78,366 29,433,485.94 1.32
2021-12-28 SNPS ARKX SYNOPSYS INC 15,646 5,876,481.14 1.24
2021-12-28 SNPS CTRU SYNOPSYS INC 660 247,889.40 1.26
2021-12-27 SNPS ARKQ SYNOPSYS INC 78,366 28,693,710.90 1.30
2021-12-27 SNPS ARKX SYNOPSYS INC 15,646 5,728,782.90 1.21
2021-12-27 SNPS CTRU SYNOPSYS INC 660 241,659.00 1.24
2021-12-23 SNPS ARKQ SYNOPSYS INC 78,505 28,640,979.15 1.31
2021-12-23 SNPS ARKX SYNOPSYS INC 15,646 5,708,130.18 1.22
2021-12-23 SNPS CTRU SYNOPSYS INC 660 240,787.80 1.24
2021-12-22 SNPS ARKQ SYNOPSYS INC 78,505 28,188,790.35 1.30
2021-12-22 SNPS ARKX SYNOPSYS INC 15,646 5,618,009.22 1.20
2021-12-22 SNPS CTRU SYNOPSYS INC 660 236,986.20 1.22
2021-12-21 SNPS ARKQ SYNOPSYS INC 78,783 27,267,584.13 1.30
2021-12-21 SNPS ARKX SYNOPSYS INC 15,646 5,415,237.06 1.19
2021-12-21 SNPS CTRU SYNOPSYS INC 660 228,432.60 1.22
2021-12-20 SNPS ARKQ SYNOPSYS INC 78,783 27,419,635.32 1.28
2021-12-20 SNPS ARKX SYNOPSYS INC 15,646 5,445,433.84 1.18
2021-12-20 SNPS CTRU SYNOPSYS INC 660 229,706.40 1.19
2021-12-17 SNPS ARKQ SYNOPSYS INC 78,922 27,853,152.24 1.31
2021-12-17 SNPS ARKX SYNOPSYS INC 15,646 5,521,786.32 1.19
2021-12-17 SNPS CTRU SYNOPSYS INC 660 232,927.20 1.22
2021-12-16 SNPS ARKQ SYNOPSYS INC 79,617 28,765,622.10 1.30
2021-12-16 SNPS ARKX SYNOPSYS INC 15,710 5,676,023.00 1.20
2021-12-16 SNPS CTRU SYNOPSYS INC 641 231,593.30 1.19
2021-12-15 SNPS ARKQ SYNOPSYS INC 80,312 27,782,330.16 1.26
2021-12-15 SNPS ARKX SYNOPSYS INC 15,806 5,467,769.58 1.16
2021-12-15 SNPS CTRU SYNOPSYS INC 641 221,741.13 1.17
2021-12-14 SNPS ARKQ SYNOPSYS INC 80,590 29,192,115.70 1.31
2021-12-14 SNPS ARKX SYNOPSYS INC 15,806 5,725,407.38 1.21
2021-12-14 SNPS CTRU SYNOPSYS INC 641 232,189.43 1.21
2021-12-13 SNPS ARKQ SYNOPSYS INC 80,868 29,301,711.12 1.28
2021-12-13 SNPS ARKX SYNOPSYS INC 15,806 5,727,146.04 1.20
2021-12-13 SNPS CTRU SYNOPSYS INC 641 232,259.94 1.19
2021-12-10 SNPS ARKQ SYNOPSYS INC 81,007 28,715,361.36 1.24
2021-12-10 SNPS ARKX SYNOPSYS INC 15,806 5,602,910.88 1.17
2021-12-10 SNPS CTRU SYNOPSYS INC 641 227,221.68 1.16
2021-12-09 SNPS ARKQ SYNOPSYS INC 81,007 29,515,710.52 1.24
2021-12-09 SNPS ARKX SYNOPSYS INC 15,806 5,759,074.16 1.18
2021-12-09 SNPS CTRU SYNOPSYS INC 65 23,683.40 1.17
2021-12-08 SNPS ARKQ SYNOPSYS INC 81,007 28,854,693.40 1.23
2021-12-08 SNPS ARKX SYNOPSYS INC 15,806 5,630,097.20 1.17
2021-12-07 SNPS ARKQ SYNOPSYS INC 81,146 28,031,885.70 1.22
2021-12-07 SNPS ARKX SYNOPSYS INC 15,806 5,460,182.70 1.15
2021-12-06 SNPS ARKQ SYNOPSYS INC 81,285 28,007,559.60 1.23
2021-12-06 SNPS ARKX SYNOPSYS INC 15,934 5,490,219.04 1.16
2021-12-03 SNPS ARKQ SYNOPSYS INC 82,405 28,814,556.35 1.21
2021-12-03 SNPS ARKX SYNOPSYS INC 16,094 5,627,588.98 1.15
2021-12-02 SNPS ARKQ SYNOPSYS INC 82,683 27,678,134.25 1.16
2021-12-02 SNPS ARKX SYNOPSYS INC 16,222 5,430,314.50 1.13
2021-12-01 SNPS ARKQ SYNOPSYS INC 82,961 28,289,701.00 1.15
2021-12-01 SNPS ARKX SYNOPSYS INC 16,222 5,531,702.00 1.12
2021-11-30 SNPS ARKQ SYNOPSYS INC 83,239 29,622,262.93 1.20
2021-11-30 SNPS ARKX SYNOPSYS INC 16,222 5,772,923.14 1.15
2021-11-29 SNPS ARKQ SYNOPSYS INC 83,378 28,528,616.48 1.15
2021-11-29 SNPS ARKX SYNOPSYS INC 16,222 5,550,519.52 1.10
2021-11-26 SNPS ARKQ SYNOPSYS INC 83,378 29,116,431.38 1.15
2021-11-26 SNPS ARKX SYNOPSYS INC 16,222 5,664,884.62 1.10
2021-11-24 SNPS ARKQ SYNOPSYS INC 83,378 28,737,061.48 1.15
2021-11-24 SNPS ARKX SYNOPSYS INC 16,478 5,679,307.48 1.09
2021-11-23 SNPS ARKQ SYNOPSYS INC 83,656 29,109,778.32 1.16
2021-11-23 SNPS ARKX SYNOPSYS INC 16,478 5,733,849.66 1.09
2021-11-22 SNPS ARKQ SYNOPSYS INC 84,351 30,193,440.45 1.15
2021-11-22 SNPS ARKX SYNOPSYS INC 16,478 5,898,300.10 1.10
2021-11-19 SNPS ARKQ SYNOPSYS INC 84,490 29,748,084.10 1.13
2021-11-19 SNPS ARKX SYNOPSYS INC 16,606 5,846,806.54 1.07
2021-11-18 SNPS ARKQ SYNOPSYS INC 84,768 30,001,090.56 1.12
2021-11-18 SNPS ARKX SYNOPSYS INC 16,606 5,877,195.52 1.07
2021-11-17 SNPS ARKQ SYNOPSYS INC 84,907 30,011,228.22 1.11
2021-11-17 SNPS ARKX SYNOPSYS INC 16,606 5,869,556.76 1.06
2021-11-16 SNPS ARKQ SYNOPSYS INC 84,907 29,356,595.25 1.10
2021-11-16 SNPS ARKX SYNOPSYS INC 16,606 5,741,524.50 1.04
2021-11-15 SNPS ARKQ SYNOPSYS INC 84,907 29,463,578.07 1.10
2021-11-15 SNPS ARKX SYNOPSYS INC 16,606 5,762,448.06 1.05
2021-11-12 SNPS ARKX SYNOPSYS INC 16,606 5,652,018.16 1.03
2021-11-12 SNPS ARKQ SYNOPSYS INC 85,046 28,946,256.56 1.08
2021-11-11 SNPS ARKQ SYNOPSYS INC 85,324 28,810,501.84 1.08
2021-11-11 SNPS ARKX SYNOPSYS INC 16,830 5,682,817.80 1.03
2021-11-10 SNPS ARKQ SYNOPSYS INC 85,602 29,811,752.52 1.10
2021-11-10 SNPS ARKX SYNOPSYS INC 16,830 5,861,215.80 1.04
2021-11-09 SNPS ARKX SYNOPSYS INC 16,830 5,771,175.30 1.02
2021-11-09 SNPS ARKQ SYNOPSYS INC 85,741 29,401,446.31 1.06
2021-11-08 SNPS ARKX SYNOPSYS INC 16,830 5,734,822.50 1.03
2021-11-08 SNPS ARKQ SYNOPSYS INC 86,019 29,310,974.25 1.07
2021-11-05 SNPS ARKX SYNOPSYS INC 16,830 5,751,147.60 1.03
2021-11-05 SNPS ARKQ SYNOPSYS INC 86,439 29,537,935.08 1.06
2021-11-04 SNPS ARKQ SYNOPSYS INC 86,439 28,819,626.99 1.04
2021-11-04 SNPS ARKX SYNOPSYS INC 16,830 5,611,290.30 1.02
2021-11-03 SNPS ARKX SYNOPSYS INC 16,830 5,607,587.70 1.01
2021-11-03 SNPS ARKQ SYNOPSYS INC 86,578 28,846,923.82 1.06
2021-11-02 SNPS ARKX SYNOPSYS INC 16,830 5,551,207.20 1.01
2021-11-02 SNPS ARKQ SYNOPSYS INC 86,717 28,602,735.28 1.04
2021-11-01 SNPS ARKX SYNOPSYS INC 17,054 5,682,051.72 1.04
2021-11-01 SNPS ARKQ SYNOPSYS INC 86,717 28,892,370.06 1.09
2021-10-28 SNPS ARKQ SYNOPSYS INC 87,134 27,807,073.42 1.07
2021-10-28 SNPS ARKX SYNOPSYS INC 17,118 5,462,867.34 1.01
2021-10-27 SNPS ARKQ SYNOPSYS INC 87,134 28,582,566.02 1.09
2021-10-27 SNPS ARKX SYNOPSYS INC 17,118 5,615,217.54 1.03
2021-10-26 SNPS ARKQ SYNOPSYS INC 87,134 28,231,416.00 1.06
2021-10-26 SNPS ARKX SYNOPSYS INC 17,118 5,546,232.00 1.01
2021-10-25 SNPS ARKQ SYNOPSYS INC 87,273 28,025,105.76 1.09
2021-10-25 SNPS ARKX SYNOPSYS INC 17,118 5,496,932.16 1.00
2021-10-22 SNPS ARKQ SYNOPSYS INC 87,273 28,015,505.73 1.08
2021-10-22 SNPS ARKX SYNOPSYS INC 17,118 5,495,049.18 0.99
2021-10-21 SNPS ARKQ SYNOPSYS INC 87,412 27,578,486.00 1.06
2021-10-21 SNPS ARKX SYNOPSYS INC 17,118 5,400,729.00 0.98
2021-10-20 SNPS ARKQ SYNOPSYS INC 87,412 27,185,132.00 1.04
2021-10-20 SNPS ARKX SYNOPSYS INC 17,118 5,323,698.00 0.97
2021-10-19 SNPS ARKQ SYNOPSYS INC 87,412 26,854,714.64 1.05
2021-10-19 SNPS ARKX SYNOPSYS INC 17,118 5,258,991.96 0.97
2021-10-18 SNPS ARKQ SYNOPSYS INC 87,690 26,855,939.40 1.05
2021-10-18 SNPS ARKX SYNOPSYS INC 17,182 5,262,159.32 0.97
2021-10-15 SNPS ARKQ SYNOPSYS INC 87,690 26,730,542.70 1.05
2021-10-15 SNPS ARKX SYNOPSYS INC 17,182 5,237,589.06 0.97
2021-10-14 SNPS ARKQ SYNOPSYS INC 87,690 25,982,547.00 1.04
2021-10-14 SNPS ARKX SYNOPSYS INC 17,182 5,091,026.60 0.95
2021-10-13 SNPS ARKQ SYNOPSYS INC 87,690 25,608,987.60 1.03
2021-10-13 SNPS ARKX SYNOPSYS INC 17,182 5,017,831.28 0.94
2021-10-12 SNPS ARKQ SYNOPSYS INC 87,968 25,399,880.32 1.02
2021-10-12 SNPS ARKX SYNOPSYS INC 17,182 4,961,130.68 0.93
2021-10-11 SNPS ARKQ SYNOPSYS INC 87,968 25,656,746.88 1.03
2021-10-11 SNPS ARKX SYNOPSYS INC 17,246 5,029,968.36 0.94
2021-10-08 SNPS ARKQ SYNOPSYS INC 88,107 26,288,485.59 1.05
2021-10-08 SNPS ARKX SYNOPSYS INC 17,342 5,174,332.54 0.96
2021-10-07 SNPS ARKQ SYNOPSYS INC 88,107 25,953,678.99 1.06
2021-10-07 SNPS ARKX SYNOPSYS INC 17,342 5,108,432.94 0.96
2021-10-06 SNPS ARKQ SYNOPSYS INC 88,107 25,846,188.45 1.06
2021-10-06 SNPS ARKX SYNOPSYS INC 17,342 5,087,275.70 0.93
2021-10-05 SNPS ARKQ SYNOPSYS INC 88,107 25,484,949.75 1.04
2021-10-05 SNPS ARKX SYNOPSYS INC 17,406 5,034,685.50 0.95
2021-10-01 SNPS ARKQ SYNOPSYS INC 88,802 26,588,206.82 1.07
2021-10-01 SNPS ARKX SYNOPSYS INC 17,406 5,211,530.46 0.96
2021-09-30 SNPS ARKQ SYNOPSYS INC 88,802 26,873,261.24 1.07
2021-09-30 SNPS ARKX SYNOPSYS INC 17,406 5,267,403.72 0.97
2021-09-29 SNPS ARKQ SYNOPSYS INC 89,080 26,895,924.40 1.05
2021-09-29 SNPS ARKX SYNOPSYS INC 17,406 5,255,393.58 0.96
2021-09-28 SNPS ARKQ SYNOPSYS INC 89,358 28,004,797.20 1.06
2021-09-28 SNPS ARKX SYNOPSYS INC 17,406 5,455,040.40 0.97
2021-09-27 SNPS ARKQ SYNOPSYS INC 114,457 36,848,286.58 1.40
2021-09-27 SNPS ARKX SYNOPSYS INC 17,406 5,603,687.64 0.99
2021-09-24 SNPS ARKQ SYNOPSYS INC 115,169 37,185,766.72 1.40
2021-09-24 SNPS ARKX SYNOPSYS INC 17,694 5,713,038.72 0.99
2021-09-23 SNPS ARKQ SYNOPSYS INC 115,525 37,028,073.00 1.41
2021-09-23 SNPS ARKX SYNOPSYS INC 17,790 5,702,050.80 1.00
2021-09-22 SNPS ARKQ SYNOPSYS INC 115,525 36,725,397.50 1.41
2021-09-22 SNPS ARKX SYNOPSYS INC 17,790 5,655,441.00 1.00
2021-09-21 SNPS ARKQ SYNOPSYS INC 119,744 38,473,747.20 1.49
2021-09-21 SNPS ARKX SYNOPSYS INC 17,790 5,715,927.00 1.01
2021-09-20 SNPS ARKQ SYNOPSYS INC 120,112 39,101,260.48 1.45
2021-09-20 SNPS ARKX SYNOPSYS INC 17,822 5,801,773.88 1.00
2021-09-17 SNPS ARKQ SYNOPSYS INC 120,112 40,283,162.56 1.50
2021-09-17 SNPS ARKX SYNOPSYS INC 17,822 5,977,142.36 1.03
2021-09-16 SNPS ARKQ SYNOPSYS INC 120,112 40,368,442.08 1.50
2021-09-16 SNPS ARKX SYNOPSYS INC 17,822 5,989,795.98 1.04
2021-09-15 SNPS ARKQ SYNOPSYS INC 120,297 40,009,579.23 1.50
2021-09-15 SNPS ARKX SYNOPSYS INC 17,822 5,927,418.98 1.03
2021-09-14 SNPS ARKQ SYNOPSYS INC 120,667 40,011,970.53 1.47
2021-09-14 SNPS ARKX SYNOPSYS INC 17,950 5,952,040.50 1.01
2021-09-13 SNPS ARKQ SYNOPSYS INC 121,037 40,243,592.13 1.47
2021-09-13 SNPS ARKX SYNOPSYS INC 17,950 5,968,195.50 1.00
2021-09-10 SNPS ARKQ SYNOPSYS INC 121,037 40,371,891.35 1.46
2021-09-10 SNPS ARKX SYNOPSYS INC 18,110 6,040,590.50 1.01
2021-09-09 SNPS ARKQ SYNOPSYS INC 121,037 40,739,843.83 1.47
2021-09-09 SNPS ARKX SYNOPSYS INC 18,110 6,095,644.90 1.01
2021-09-08 SNPS ARKQ SYNOPSYS INC 121,222 40,769,383.04 1.44
2021-09-08 SNPS ARKX SYNOPSYS INC 18,110 6,090,755.20 1.00
2021-09-07 SNPS ARKQ SYNOPSYS INC 121,222 40,808,174.08 1.45
2021-09-07 SNPS ARKX SYNOPSYS INC 18,110 6,096,550.40 1.00
2021-09-03 SNPS ARKQ SYNOPSYS INC 121,222 40,941,518.28 1.46
2021-09-03 SNPS ARKX SYNOPSYS INC 18,174 6,138,086.76 1.00
2021-09-02 SNPS ARKQ SYNOPSYS INC 121,222 40,443,295.86 1.45
2021-09-02 SNPS ARKX SYNOPSYS INC 18,238 6,084,743.94 0.99
2021-09-01 SNPS ARKQ SYNOPSYS INC 121,222 40,274,797.28 1.46
2021-09-01 SNPS ARKX SYNOPSYS INC 18,238 6,059,393.12 0.99
2021-08-31 SNPS ARKQ SYNOPSYS INC 121,406 40,583,597.68 1.46
2021-08-31 SNPS ARKX SYNOPSYS INC 18,238 6,096,598.64 1.00
2021-08-30 SNPS ARKQ SYNOPSYS INC 121,776 40,406,494.56 1.46
2021-08-30 SNPS ARKX SYNOPSYS INC 18,398 6,104,640.38 1.00
2021-08-27 SNPS ARKQ SYNOPSYS INC 121,961 39,821,486.11 1.46
2021-08-27 SNPS ARKX SYNOPSYS INC 18,398 6,007,130.98 1.00
2021-08-26 SNPS ARKQ SYNOPSYS INC 122,146 39,698,671.46 1.45
2021-08-26 SNPS ARKX SYNOPSYS INC 18,398 5,979,533.98 1.00
2021-08-25 SNPS ARKQ SYNOPSYS INC 122,331 39,751,458.45 1.46
2021-08-25 SNPS ARKX SYNOPSYS INC 18,398 5,978,430.10 1.01
2021-08-24 SNPS ARKQ SYNOPSYS INC 122,516 39,317,834.72 1.47
2021-08-24 SNPS ARKX SYNOPSYS INC 18,462 5,924,825.04 1.01
2021-08-23 SNPS ARKQ SYNOPSYS INC 122,701 38,881,492.88 1.49
2021-08-23 SNPS ARKX SYNOPSYS INC 24,042 7,618,428.96 1.31
2021-08-20 SNPS ARKQ SYNOPSYS INC 122,885 38,830,431.15 1.50
2021-08-20 SNPS ARKX SYNOPSYS INC 24,042 7,597,031.58 1.32
2021-08-19 SNPS ARKQ SYNOPSYS INC 123,625 35,929,133.75 1.36
2021-08-19 SNPS ARKX SYNOPSYS INC 24,042 6,987,326.46 1.20
2021-08-18 SNPS ARKQ SYNOPSYS INC 123,810 36,105,472.20 1.37
2021-08-18 SNPS ARKX SYNOPSYS INC 24,247 7,070,910.14 1.20
2021-08-17 SNPS ARKQ SYNOPSYS INC 124,180 36,561,075.60 1.37
2021-08-17 SNPS ARKX SYNOPSYS INC 24,247 7,138,801.74 1.20
2021-08-16 SNPS ARKQ SYNOPSYS INC 124,550 36,508,096.00 1.33
2021-08-16 SNPS ARKX SYNOPSYS INC 24,247 7,107,280.64 1.19
2021-08-13 SNPS ARKQ SYNOPSYS INC 124,735 36,446,319.65 1.30
2021-08-13 SNPS ARKX SYNOPSYS INC 24,452 7,144,629.88 1.16
2021-08-12 SNPS ARKQ SYNOPSYS INC 124,920 36,095,634.00 1.29
2021-08-12 SNPS ARKX SYNOPSYS INC 24,452 7,065,405.40 1.14
2021-08-11 SNPS ARKQ SYNOPSYS INC 125,290 36,114,842.50 1.29
2021-08-11 SNPS ARKX SYNOPSYS INC 24,452 7,048,289.00 1.16
2021-08-10 SNPS ARKQ SYNOPSYS INC 125,290 36,509,506.00 1.31
2021-08-10 SNPS ARKX SYNOPSYS INC 24,452 7,125,312.80 1.18
2021-08-09 SNPS ARKQ SYNOPSYS INC 125,290 36,638,554.70 1.32
2021-08-09 SNPS ARKX SYNOPSYS INC 24,452 7,150,498.36 1.18
2021-08-06 SNPS ARKQ SYNOPSYS INC 125,290 36,735,028.00 1.32
2021-08-06 SNPS ARKX SYNOPSYS INC 24,534 7,193,368.80 1.18
2021-08-05 SNPS ARKQ SYNOPSYS INC 125,475 36,574,707.75 1.34
2021-08-05 SNPS ARKX SYNOPSYS INC 24,534 7,151,415.66 1.19
2021-08-04 SNPS ARKQ SYNOPSYS INC 125,660 36,340,872.00 1.29
2021-08-04 SNPS ARKX SYNOPSYS INC 24,534 7,095,232.80 1.17
2021-08-03 SNPS ARKQ SYNOPSYS INC 126,580 36,405,673.80 1.27
2021-08-03 SNPS ARKX SYNOPSYS INC 24,534 7,056,223.74 1.16
2021-08-02 SNPS ARKQ SYNOPSYS INC 127,690 36,773,443.10 1.31
2021-08-02 SNPS ARKX SYNOPSYS INC 24,534 7,065,546.66 1.15
2021-07-30 SNPS ARKQ SYNOPSYS INC 127,875 36,512,148.75 1.31
2021-07-30 SNPS ARKX SYNOPSYS INC 24,534 7,005,193.02 1.13
2021-07-29 SNPS ARKQ SYNOPSYS INC 128,060 36,329,341.40 1.33
2021-07-29 SNPS ARKX SYNOPSYS INC 24,534 6,960,050.46 1.13
2021-07-28 SNPS ARKQ SYNOPSYS INC 128,244 36,057,083.04 1.34
2021-07-28 SNPS ARKX SYNOPSYS INC 24,534 6,897,979.44 1.12
2021-07-27 SNPS ARKQ SYNOPSYS INC 128,799 36,564,748.11 1.31
2021-07-27 SNPS ARKX SYNOPSYS INC 24,534 6,964,957.26 1.15
2021-07-26 SNPS ARKQ SYNOPSYS INC 128,799 36,716,730.93 1.30
2021-07-26 SNPS ARKX SYNOPSYS INC 24,534 6,993,907.38 1.14
2021-07-23 SNPS ARKQ SYNOPSYS INC 129,354 36,426,086.40 1.28
2021-07-23 SNPS ARKX SYNOPSYS INC 24,534 6,908,774.40 1.11
2021-07-22 SNPS ARKQ SYNOPSYS INC 129,354 35,988,869.88 1.25
2021-07-22 SNPS ARKX SYNOPSYS INC 24,534 6,825,849.48 1.07
2021-07-21 SNPS ARKQ SYNOPSYS INC 129,539 35,997,592.71 1.28
2021-07-21 SNPS ARKX SYNOPSYS INC 24,534 6,817,753.26 1.12
2021-07-20 SNPS ARKQ SYNOPSYS INC 129,724 35,606,643.52 1.29
2021-07-20 SNPS ARKX SYNOPSYS INC 24,534 6,734,092.32 1.16
2021-07-19 SNPS ARKQ SYNOPSYS INC 130,279 36,029,960.24 1.29
2021-07-19 SNPS ARKX SYNOPSYS INC 24,534 6,785,123.04 1.13
2021-07-16 SNPS ARKQ SYNOPSYS INC 130,649 36,278,614.32 1.28
2021-07-16 SNPS ARKX SYNOPSYS INC 24,534 6,812,601.12 1.12
2021-07-15 SNPS ARKQ SYNOPSYS INC 131,204 36,616,412.32 1.27
2021-07-15 SNPS ARKX SYNOPSYS INC 24,534 6,846,948.72 1.12
2021-07-14 SNPS ARKQ SYNOPSYS INC 131,574 36,589,413.66 1.24
2021-07-14 SNPS ARKX SYNOPSYS INC 24,534 6,822,660.06 1.10
2021-07-13 SNPS ARKQ SYNOPSYS INC 131,574 36,651,253.44 1.23
2021-07-13 SNPS ARKX SYNOPSYS INC 24,534 6,834,191.04 1.10
2021-07-12 SNPS ARKQ SYNOPSYS INC 131,574 36,939,400.50 1.24
2021-07-12 SNPS ARKX SYNOPSYS INC 24,534 6,887,920.50 1.10
2021-07-09 SNPS ARKQ SYNOPSYS INC 131,759 36,742,314.74 1.26
2021-07-09 SNPS ARKX SYNOPSYS INC 24,534 6,841,551.24 1.11
2021-07-08 SNPS ARKQ SYNOPSYS INC 131,759 36,874,073.74 1.25
2021-07-08 SNPS ARKX SYNOPSYS INC 24,534 6,866,085.24 1.11
2021-07-07 SNPS ARKQ SYNOPSYS INC 132,129 36,902,308.41 1.23
2021-07-07 SNPS ARKX SYNOPSYS INC 24,534 6,852,100.86 1.10
2021-07-06 SNPS ARKQ SYNOPSYS INC 132,314 36,936,776.24 1.22
2021-07-06 SNPS ARKX SYNOPSYS INC 24,534 6,848,911.44 1.10
2021-07-02 SNPS ARKQ SYNOPSYS INC 132,314 36,665,532.54 1.19
2021-07-02 SNPS ARKX SYNOPSYS INC 24,534 6,798,616.74 1.08
2021-07-01 SNPS ARKQ SYNOPSYS INC 132,499 36,541,899.21 1.18
2021-07-01 SNPS ARKX SYNOPSYS INC 24,534 6,766,231.86 1.08
2021-06-30 SNPS ARKQ SYNOPSYS INC 132,129 36,491,387.22 1.17
2021-06-30 SNPS ARKX SYNOPSYS INC 24,534 6,775,800.12 1.07
2021-06-29 SNPS ARKQ SYNOPSYS INC 132,129 36,207,309.87 1.17
2021-06-29 SNPS ARKX SYNOPSYS INC 24,534 6,723,052.02 1.07
2021-06-28 SNPS ARKQ SYNOPSYS INC 132,314 35,588,496.58 1.16
2021-06-28 SNPS ARKX SYNOPSYS INC 24,534 6,598,909.98 1.05
2021-06-25 SNPS ARKQ SYNOPSYS INC 131,946 36,126,814.80 1.18
2021-06-25 SNPS ARKX SYNOPSYS INC 24,534 6,717,409.20 1.07
2021-06-24 SNPS ARKQ SYNOPSYS INC 131,946 35,475,001.56 1.18
2021-06-24 SNPS ARKX SYNOPSYS INC 24,534 6,596,211.24 1.05
2021-06-23 SNPS ARKQ SYNOPSYS INC 131,761 35,372,558.06 1.19
2021-06-23 SNPS ARKX SYNOPSYS INC 24,534 6,586,397.64 1.05
2021-06-22 SNPS ARKQ SYNOPSYS INC 131,761 34,890,312.80 1.19
2021-06-22 SNPS ARKX SYNOPSYS INC 24,534 6,496,603.20 1.06
2021-06-21 SNPS ARKQ SYNOPSYS INC 131,945 35,078,897.70 1.22
2021-06-21 SNPS ARKX SYNOPSYS INC 24,534 6,522,609.24 1.07
2021-06-18 SNPS ARKQ SYNOPSYS INC 131,945 34,983,897.30 1.20
2021-06-18 SNPS ARKX SYNOPSYS INC 24,698 6,548,427.72 1.06
2021-06-17 SNPS ARKQ SYNOPSYS INC 131,945 34,491,742.45 1.20
2021-06-17 SNPS ARKX SYNOPSYS INC 24,698 6,456,304.18 1.05
2021-06-16 SNPS ARKQ SYNOPSYS INC 131,945 34,845,355.05 1.20
2021-06-16 SNPS ARKX SYNOPSYS INC 24,698 6,522,494.82 1.05
2021-06-15 SNPS ARKQ SYNOPSYS INC 131,945 35,162,023.05 1.20
2021-06-15 SNPS ARKX SYNOPSYS INC 24,698 6,581,770.02 1.06
2021-06-14 SNPS ARKQ SYNOPSYS INC 131,945 34,710,771.15 1.19
2021-06-14 SNPS ARKX SYNOPSYS INC 24,698 6,497,302.86 1.05
2021-06-11 SNPS ARKQ SYNOPSYS INC 132,129 34,627,047.03 1.19
2021-06-11 SNPS ARKX SYNOPSYS INC 24,698 6,472,604.86 1.04
2021-06-10 SNPS ARKQ SYNOPSYS INC 132,313 33,880,066.78 1.16
2021-06-10 SNPS ARKX SYNOPSYS INC 24,698 6,324,169.88 1.02
2021-06-09 SNPS ARKQ SYNOPSYS INC 132,497 33,785,410.03 1.15
2021-06-09 SNPS ARKX SYNOPSYS INC 25,067 6,391,834.33 0.99
2021-06-08 SNPS ARKQ SYNOPSYS INC 132,497 33,467,417.23 1.14
2021-06-08 SNPS ARKX SYNOPSYS INC 25,067 6,331,673.53 1.00
2021-06-07 SNPS ARKQ SYNOPSYS INC 132,681 33,950,414.28 1.15
2021-06-07 SNPS ARKX SYNOPSYS INC 25,067 6,414,143.96 1.01
2021-06-04 SNPS ARKQ SYNOPSYS INC 132,681 33,248,531.79 1.14
2021-06-04 SNPS ARKX SYNOPSYS INC 25,067 6,281,539.53 1.00
2021-06-03 SNPS ARKQ SYNOPSYS INC 132,865 33,621,488.25 1.14
2021-06-03 SNPS ARKX SYNOPSYS INC 25,067 6,343,204.35 1.01
2021-06-02 SNPS ARKQ SYNOPSYS INC 132,865 33,723,794.30 1.14
2021-06-02 SNPS ARKX SYNOPSYS INC 25,067 6,362,505.94 0.98
2021-06-01 SNPS ARKQ SYNOPSYS INC 132,865 33,792,884.10 1.15
2021-06-01 SNPS ARKX SYNOPSYS INC 25,282 6,430,223.88 0.97
2021-05-28 SNPS ARKQ SYNOPSYS INC 132,865 33,830,086.30 1.15
2021-05-28 SNPS ARKX SYNOPSYS INC 25,282 6,437,302.84 0.97
2021-05-27 SNPS ARKQ SYNOPSYS INC 132,865 33,784,912.20 1.16
2021-05-27 SNPS ARKX SYNOPSYS INC 25,282 6,428,706.96 1.00
2021-05-26 SNPS ARKQ SYNOPSYS INC 132,865 33,990,852.95 1.19
2021-05-26 SNPS ARKX SYNOPSYS INC 25,282 6,467,894.06 1.04
2021-05-25 SNPS ARKQ SYNOPSYS INC 132,865 33,027,581.70 1.15
2021-05-25 SNPS ARKX SYNOPSYS INC 25,323 6,294,791.34 0.99
2021-05-24 SNPS ARKK SYNOPSYS INC 306 74,052.00 0.00
2021-05-24 SNPS ARKQ SYNOPSYS INC 132,497 32,064,274.00 1.14
2021-05-24 SNPS ARKX SYNOPSYS INC 25,241 6,108,322.00 1.00
2021-05-21 SNPS ARKK SYNOPSYS INC 306 74,881.26 0.00
2021-05-21 SNPS ARKQ SYNOPSYS INC 132,497 32,423,340.87 1.15
2021-05-21 SNPS ARKX SYNOPSYS INC 25,241 6,176,725.11 1.01
2021-05-20 SNPS ARKK SYNOPSYS INC 34,326 8,147,619.36 0.04
2021-05-20 SNPS ARKQ SYNOPSYS INC 132,497 31,449,487.92 1.14
2021-05-20 SNPS ARKX SYNOPSYS INC 25,241 5,991,203.76 1.00
2021-05-19 SNPS ARKK SYNOPSYS INC 34,695 8,154,365.85 0.04
2021-05-19 SNPS ARKQ SYNOPSYS INC 133,049 31,270,506.47 1.12
2021-05-19 SNPS ARKX SYNOPSYS INC 25,241 5,932,392.23 0.98
2021-05-18 SNPS ARKK SYNOPSYS INC 114,351 26,986,836.00 0.14
2021-05-18 SNPS ARKQ SYNOPSYS INC 133,785 31,573,260.00 1.13
2021-05-18 SNPS ARKX SYNOPSYS INC 25,282 5,966,552.00 0.99
2021-05-17 SNPS ARKK SYNOPSYS INC 196,654 47,137,963.80 0.24
2021-05-17 SNPS ARKQ SYNOPSYS INC 134,705 32,288,788.50 1.15
2021-05-17 SNPS ARKX SYNOPSYS INC 25,282 6,060,095.40 1.00
2021-05-14 SNPS ARKK SYNOPSYS INC 224,714 51,877,474.04 0.28
2021-05-14 SNPS ARKQ SYNOPSYS INC 135,075 31,183,414.50 1.14
2021-05-14 SNPS ARKX SYNOPSYS INC 26,061 6,016,442.46 0.98
2021-05-13 SNPS ARKK SYNOPSYS INC 271,606 62,072,835.24 0.32
2021-05-13 SNPS ARKQ SYNOPSYS INC 135,811 31,038,245.94 1.12
2021-05-13 SNPS ARKX SYNOPSYS INC 26,061 5,955,980.94 0.97
2021-05-12 SNPS ARKK SYNOPSYS INC 446,939 104,950,215.98 0.52
2021-05-12 SNPS ARKQ SYNOPSYS INC 137,106 32,195,230.92 1.11
2021-05-12 SNPS ARKX SYNOPSYS INC 26,225 6,158,154.50 0.97
2021-05-11 SNPS ARKK SYNOPSYS INC 587,945 136,632,538.55 0.69
2021-05-11 SNPS ARKQ SYNOPSYS INC 137,846 32,034,031.94 1.11
2021-05-11 SNPS ARKX SYNOPSYS INC 26,225 6,094,427.75 0.95
2021-05-10 SNPS ARKK SYNOPSYS INC 740,384 179,054,466.56 0.86
2021-05-10 SNPS ARKQ SYNOPSYS INC 139,134 33,648,166.56 1.11
2021-05-10 SNPS ARKX SYNOPSYS INC 26,225 6,342,254.00 0.97
2021-05-07 SNPS ARKK SYNOPSYS INC 727,260 172,695,159.60 0.85
2021-05-07 SNPS ARKQ SYNOPSYS INC 140,059 33,258,410.14 1.10
2021-05-07 SNPS ARKX SYNOPSYS INC 26,225 6,227,388.50 0.97
2021-05-06 SNPS ARKK SYNOPSYS INC 728,225 172,924,308.50 0.82
2021-05-06 SNPS ARKQ SYNOPSYS INC 141,354 33,565,920.84 1.09
2021-05-06 SNPS ARKX SYNOPSYS INC 26,225 6,227,388.50 0.97
2021-05-05 SNPS ARKK SYNOPSYS INC 774,974 183,723,086.18 0.86
2021-05-05 SNPS ARKQ SYNOPSYS INC 142,094 33,686,224.58 1.08
2021-05-05 SNPS ARKX SYNOPSYS INC 26,471 6,275,479.97 0.96
2021-05-04 SNPS ARKK SYNOPSYS INC 864,451 211,626,249.31 0.95
2021-05-04 SNPS ARKQ SYNOPSYS INC 143,019 35,012,481.39 1.10
2021-05-04 SNPS ARKX SYNOPSYS INC 26,471 6,480,365.51 0.98
2021-05-03 SNPS ARKK SYNOPSYS INC 874,939 216,162,429.34 0.93
2021-05-03 SNPS ARKQ SYNOPSYS INC 144,869 35,791,335.14 1.09
2021-05-03 SNPS ARKX SYNOPSYS INC 26,758 6,610,831.48 0.99
2021-04-30 SNPS ARKK SYNOPSYS INC 880,867 222,427,726.17 0.95
2021-04-30 SNPS ARKQ SYNOPSYS INC 145,054 36,627,585.54 1.11
2021-04-30 SNPS ARKX SYNOPSYS INC 26,758 6,756,662.58 1.00
2021-04-29 SNPS ARKK SYNOPSYS INC 889,531 223,601,407.47 0.92
2021-04-29 SNPS ARKQ SYNOPSYS INC 145,606 36,600,980.22 1.09
2021-04-29 SNPS ARKX SYNOPSYS INC 26,758 6,726,158.46 0.99
2021-04-28 SNPS ARKK SYNOPSYS INC 940,922 236,830,067.40 0.96
2021-04-28 SNPS ARKQ SYNOPSYS INC 145,791 36,695,594.70 1.09
2021-04-28 SNPS ARKX SYNOPSYS INC 27,373 6,889,784.10 0.98
2021-04-27 SNPS ARKK SYNOPSYS INC 940,922 241,704,043.36 0.97
2021-04-27 SNPS ARKQ SYNOPSYS INC 145,791 37,450,792.08 1.10
2021-04-27 SNPS ARKW SYNOPSYS INC 2,583 663,521.04 0.01
2021-04-27 SNPS ARKX SYNOPSYS INC 27,373 7,031,576.24 1.01
2021-04-26 SNPS ARKK SYNOPSYS INC 936,343 235,443,447.35 0.98
2021-04-26 SNPS ARKQ SYNOPSYS INC 145,976 36,705,665.20 1.09
2021-04-26 SNPS ARKW SYNOPSYS INC 2,586 650,249.70 0.01
2021-04-26 SNPS ARKX SYNOPSYS INC 27,373 6,882,940.85 1.00
2021-04-23 SNPS ARKK SYNOPSYS INC 939,476 233,187,337.96 0.99
2021-04-23 SNPS ARKQ SYNOPSYS INC 146,528 36,369,714.88 1.10
2021-04-23 SNPS ARKW SYNOPSYS INC 2,601 645,594.21 0.01
2021-04-23 SNPS ARKX SYNOPSYS INC 27,455 6,814,605.55 1.00
2021-04-22 SNPS ARKK SYNOPSYS INC 938,512 237,030,590.72 1.00
2021-04-22 SNPS ARKQ SYNOPSYS INC 146,344 36,960,640.64 1.11
2021-04-22 SNPS ARKW SYNOPSYS INC 2,607 658,423.92 0.01
2021-04-22 SNPS ARKX SYNOPSYS INC 27,455 6,934,034.80 1.00
2021-04-21 SNPS ARKK SYNOPSYS INC 969,518 242,544,318.06 1.03
2021-04-21 SNPS ARKQ SYNOPSYS INC 147,084 36,796,004.28 1.13
2021-04-21 SNPS ARKW SYNOPSYS INC 2,622 655,945.74 0.01
2021-04-21 SNPS ARKX SYNOPSYS INC 27,455 6,868,417.35 1.02
2021-04-20 SNPS ARKK SYNOPSYS INC 974,438 244,233,140.32 1.02
2021-04-20 SNPS ARKQ SYNOPSYS INC 148,009 37,096,975.76 1.12
2021-04-20 SNPS ARKW SYNOPSYS INC 2,610 654,170.40 0.01
2021-04-20 SNPS ARKX SYNOPSYS INC 27,455 6,881,321.20 1.00
2021-04-19 SNPS ARKK SYNOPSYS INC 984,032 256,606,024.64 1.03
2021-04-19 SNPS ARKQ SYNOPSYS INC 148,009 38,596,306.93 1.13
2021-04-19 SNPS ARKW SYNOPSYS INC 37,545 9,790,609.65 0.14
2021-04-19 SNPS ARKX SYNOPSYS INC 27,209 7,095,290.93 1.02
2021-04-16 SNPS ARKK SYNOPSYS INC 990,674 259,685,375.62 1.02
2021-04-16 SNPS ARKQ SYNOPSYS INC 148,194 38,846,093.22 1.14
2021-04-16 SNPS ARKW SYNOPSYS INC 49,145 12,882,378.85 0.18
2021-04-16 SNPS ARKX SYNOPSYS INC 27,209 7,132,295.17 1.02
2021-04-15 SNPS ARKK SYNOPSYS INC 984,278 254,524,448.02 1.02
2021-04-15 SNPS ARKQ SYNOPSYS INC 184,298 47,657,619.82 1.39
2021-04-15 SNPS ARKW SYNOPSYS INC 81,719 21,131,716.21 0.30
2021-04-15 SNPS ARKX SYNOPSYS INC 26,061 6,739,113.99 1.01
2021-04-14 SNPS ARKK SYNOPSYS INC 974,438 255,234,545.34 1.01
2021-04-14 SNPS ARKQ SYNOPSYS INC 184,298 48,273,175.14 1.40
2021-04-14 SNPS ARKW SYNOPSYS INC 81,630 21,381,345.90 0.29
2021-04-14 SNPS ARKX SYNOPSYS INC 25,938 6,793,940.34 1.03
2021-04-13 SNPS ARKK SYNOPSYS INC 966,320 249,358,876.00 1.03
2021-04-13 SNPS ARKQ SYNOPSYS INC 225,575 58,209,628.75 1.71
2021-04-13 SNPS ARKW SYNOPSYS INC 81,986 21,156,487.30 0.30
2021-04-13 SNPS ARKX SYNOPSYS INC 25,610 6,608,660.50 1.02
2021-04-09 SNPS ARKK SYNOPSYS INC 968,042 252,668,642.42 1.03
2021-04-09 SNPS ARKQ SYNOPSYS INC 259,993 67,860,772.93 1.97
2021-04-09 SNPS ARKW SYNOPSYS INC 100,422 26,211,146.22 0.37
2021-04-09 SNPS ARKX SYNOPSYS INC 25,077 6,545,347.77 1.01
2021-04-08 SNPS ARKK SYNOPSYS INC 968,042 248,786,794.00 1.04
2021-04-08 SNPS ARKQ SYNOPSYS INC 259,993 66,818,201.00 1.97
2021-04-08 SNPS ARKW SYNOPSYS INC 171,600 44,101,200.00 0.63
2021-04-08 SNPS ARKX SYNOPSYS INC 22,945 5,896,865.00 0.99
2021-04-07 SNPS ARKK SYNOPSYS INC 973,700 250,591,432.00 1.02
2021-04-07 SNPS ARKQ SYNOPSYS INC 259,345 66,745,029.20 1.93
2021-04-07 SNPS ARKW SYNOPSYS INC 241,996 62,280,090.56 0.88
2021-04-07 SNPS ARKX SYNOPSYS INC 22,777 5,861,888.72 1.00
2021-04-06 SNPS ARKK SYNOPSYS INC 967,304 251,605,443.44 1.05
2021-04-06 SNPS ARKQ SYNOPSYS INC 259,345 67,458,227.95 1.95
2021-04-06 SNPS ARKW SYNOPSYS INC 288,281 74,984,770.91 1.07
2021-04-06 SNPS ARKX SYNOPSYS INC 21,391 5,564,013.01 1.00
2021-04-05 SNPS ARKK SYNOPSYS INC 965,828 245,542,452.44 1.04
2021-04-05 SNPS ARKQ SYNOPSYS INC 258,049 65,603,797.27 1.94
2021-04-05 SNPS ARKW SYNOPSYS INC 290,147 73,764,071.81 1.06
2021-04-05 SNPS ARKX SYNOPSYS INC 17,865 4,541,818.95 0.99
2021-04-01 SNPS ARKK SYNOPSYS INC 948,116 234,924,182.48 1.03
2021-04-01 SNPS ARKQ SYNOPSYS INC 258,049 63,939,381.22 1.91
2021-04-01 SNPS ARKW SYNOPSYS INC 290,458 71,969,683.24 1.05
2021-04-01 SNPS ARKX SYNOPSYS INC 13,847 3,431,009.66 0.99
2021-03-31 SNPS ARKK SYNOPSYS INC 918,596 220,095,601.60 1.04
2021-03-31 SNPS ARKQ SYNOPSYS INC 256,753 61,518,018.80 1.88
2021-03-31 SNPS ARKW SYNOPSYS INC 291,391 69,817,283.60 1.04
2021-03-31 SNPS ARKX SYNOPSYS INC 2,572 616,251.20 0.97
2021-03-30 SNPS ARKK SYNOPSYS INC 910,232 218,874,386.72 1.07
2021-03-30 SNPS ARKQ SYNOPSYS INC 256,753 61,738,826.38 1.93
2021-03-30 SNPS ARKW SYNOPSYS INC 291,702 70,142,662.92 1.07
2021-03-30 SNPS ARKX SYNOPSYS INC 168 40,397.28 1.00
2021-03-29 SNPS ARKK SYNOPSYS INC 916,874 222,571,163.50 1.05
2021-03-29 SNPS ARKQ SYNOPSYS INC 258,049 62,641,394.75 1.93
2021-03-29 SNPS ARKW SYNOPSYS INC 292,324 70,961,651.00 1.06
2021-03-26 SNPS ARKK SYNOPSYS INC 927,452 214,862,804.84 1.00
2021-03-26 SNPS ARKQ SYNOPSYS INC 258,049 59,782,211.83 1.87
2021-03-26 SNPS ARKW SYNOPSYS INC 292,635 67,794,750.45 1.02
2021-03-25 SNPS ARKK SYNOPSYS INC 931,634 217,117,303.70 1.00
2021-03-25 SNPS ARKQ SYNOPSYS INC 258,373 60,213,827.65 1.90
2021-03-25 SNPS ARKW SYNOPSYS INC 293,568 68,416,022.40 1.02
2021-03-24 SNPS ARKK SYNOPSYS INC 948,116 222,930,515.08 0.95
2021-03-24 SNPS ARKQ SYNOPSYS INC 259,669 61,055,971.97 1.84
2021-03-24 SNPS ARKW SYNOPSYS INC 296,056 69,611,647.28 0.97
2021-03-23 SNPS ARKK SYNOPSYS INC 950,084 222,728,192.12 0.93
2021-03-23 SNPS ARKQ SYNOPSYS INC 259,669 60,874,203.67 1.78
2021-03-23 SNPS ARKW SYNOPSYS INC 296,056 69,404,408.08 0.95
2021-03-22 SNPS ARKK SYNOPSYS INC 944,672 215,252,961.92 0.91
2021-03-22 SNPS ARKQ SYNOPSYS INC 259,993 59,242,004.98 1.74
2021-03-22 SNPS ARKW SYNOPSYS INC 296,056 67,459,320.16 0.92
2021-03-19 SNPS ARKK SYNOPSYS INC 943,934 214,641,152.26 0.93
2021-03-19 SNPS ARKQ SYNOPSYS INC 260,317 59,193,482.63 1.75
2021-03-19 SNPS ARKW SYNOPSYS INC 295,745 67,249,455.55 0.94
2021-03-18 SNPS ARKK SYNOPSYS INC 949,590 223,732,899.90 0.91
2021-03-18 SNPS ARKQ SYNOPSYS INC 260,317 61,333,288.37 1.74
2021-03-18 SNPS ARKW SYNOPSYS INC 295,745 69,680,479.45 0.92
2021-03-17 SNPS ARKK SYNOPSYS INC 952,296 222,884,878.80 0.91
2021-03-17 SNPS ARKQ SYNOPSYS INC 260,317 60,927,193.85 1.76
2021-03-17 SNPS ARKW SYNOPSYS INC 296,056 69,291,906.80 0.92
2021-03-15 SNPS ARKK SYNOPSYS INC 952,049 223,607,748.63 0.89
2021-03-15 SNPS ARKQ SYNOPSYS INC 259,993 61,064,555.91 1.74
2021-03-15 SNPS ARKW SYNOPSYS INC 293,568 68,950,316.16 0.91
2021-03-12 SNPS ARKK SYNOPSYS INC 951,311 218,278,308.95 0.89
2021-03-12 SNPS ARKQ SYNOPSYS INC 259,669 59,581,052.05 1.73
2021-03-12 SNPS ARKW SYNOPSYS INC 293,568 67,359,177.60 0.91
2021-03-11 SNPS ARKK SYNOPSYS INC 947,375 221,932,067.50 0.90
2021-03-11 SNPS ARKQ SYNOPSYS INC 257,077 60,222,858.02 1.75
2021-03-11 SNPS ARKW SYNOPSYS INC 293,568 68,771,239.68 0.91
2021-03-10 SNPS ARKK SYNOPSYS INC 929,909 212,800,375.56 0.94
2021-03-10 SNPS ARKQ SYNOPSYS INC 256,429 58,681,212.36 1.79
2021-03-10 SNPS ARKW SYNOPSYS INC 292,635 66,966,593.40 0.94
2021-03-09 SNPS ARKK SYNOPSYS INC 918,839 209,862,827.60 0.93
2021-03-09 SNPS ARKQ SYNOPSYS INC 256,429 58,568,383.60 1.79
2021-03-09 SNPS ARKW SYNOPSYS INC 291,702 66,624,736.80 0.94
2021-03-08 SNPS ARKK SYNOPSYS INC 901,373 196,940,986.77 0.98
2021-03-08 SNPS ARKQ SYNOPSYS INC 253,513 55,390,055.37 1.83
2021-03-08 SNPS ARKW SYNOPSYS INC 292,324 63,869,870.76 0.98
2021-03-05 SNPS ARKK SYNOPSYS INC 899,897 204,996,536.60 0.96
2021-03-05 SNPS ARKQ SYNOPSYS INC 258,049 58,783,562.20 1.84
2021-03-05 SNPS ARKW SYNOPSYS INC 295,434 67,299,865.20 0.97
2021-03-04 SNPS ARKK SYNOPSYS INC 897,945 206,347,761.00 0.96
2021-03-04 SNPS ARKQ SYNOPSYS INC 265,825 61,086,585.00 1.86
2021-03-04 SNPS ARKW SYNOPSYS INC 303,831 69,820,363.80 0.97
2021-03-03 SNPS ARKK SYNOPSYS INC 901,897 213,686,456.21 0.93
2021-03-03 SNPS ARKQ SYNOPSYS INC 271,009 64,210,162.37 1.82
2021-03-03 SNPS ARKW SYNOPSYS INC 311,917 73,902,494.81 0.94
2021-03-02 SNPS ARKK SYNOPSYS INC 907,801 225,016,633.87 0.92
2021-03-02 SNPS ARKQ SYNOPSYS INC 272,953 67,656,860.11 1.85
2021-03-02 SNPS ARKW SYNOPSYS INC 312,850 77,546,129.50 0.94
2021-03-01 SNPS ARKK SYNOPSYS INC 902,367 229,354,620.39 0.92
2021-03-01 SNPS ARKQ SYNOPSYS INC 271,657 69,047,059.69 1.84
2021-03-01 SNPS ARKW SYNOPSYS INC 311,917 79,279,943.89 0.94
2021-02-26 SNPS ARKK SYNOPSYS INC 885,571 217,150,864.91 0.93
2021-02-26 SNPS ARKQ SYNOPSYS INC 271,657 66,613,012.97 1.85
2021-02-26 SNPS ARKW SYNOPSYS INC 312,228 76,561,427.88 0.95
2021-02-25 SNPS ARKK SYNOPSYS INC 936,162 228,507,782.58 0.98
2021-02-25 SNPS ARKQ SYNOPSYS INC 274,897 67,099,608.73 1.81
2021-02-25 SNPS ARKW SYNOPSYS INC 316,271 77,198,588.39 0.95
2021-02-24 SNPS ARKK SYNOPSYS INC 944,222 246,139,790.96 0.98
2021-02-24 SNPS ARKQ SYNOPSYS INC 307,640 80,195,595.20 2.05
2021-02-24 SNPS ARKW SYNOPSYS INC 318,137 82,931,953.16 0.95
2021-02-23 SNPS ARKK SYNOPSYS INC 943,182 238,823,114.22 0.94
2021-02-23 SNPS ARKQ SYNOPSYS INC 310,871 78,715,645.91 2.02
2021-02-23 SNPS ARKW SYNOPSYS INC 320,003 81,027,959.63 0.93
2021-02-22 SNPS ARKK SYNOPSYS INC 960,602 244,655,723.38 0.92
2021-02-22 SNPS ARKQ SYNOPSYS INC 313,384 79,815,770.96 1.96
2021-02-22 SNPS ARKW SYNOPSYS INC 324,357 82,610,484.33 0.90
2021-02-19 SNPS ARKK SYNOPSYS INC 960,602 257,508,578.14 0.91
2021-02-19 SNPS ARKQ SYNOPSYS INC 311,948 83,623,900.36 1.99
2021-02-19 SNPS ARKW SYNOPSYS INC 321,869 86,283,422.83 0.90
2021-02-18 SNPS ARKK SYNOPSYS INC 950,202 257,457,231.90 0.94
2021-02-18 SNPS ARKQ SYNOPSYS INC 304,768 82,576,889.60 2.05
2021-02-18 SNPS ARKW SYNOPSYS INC 320,625 86,873,343.75 0.93
2021-02-17 SNPS ARKK SYNOPSYS INC 945,262 268,227,545.12 0.97
2021-02-17 SNPS ARKQ SYNOPSYS INC 304,768 86,480,967.68 2.09
2021-02-17 SNPS ARKW SYNOPSYS INC 316,582 89,833,308.32 0.95
2021-02-16 SNPS ARKK SYNOPSYS INC 940,322 273,323,395.74 0.98
2021-02-16 SNPS ARKQ SYNOPSYS INC 301,178 87,543,409.26 2.10
2021-02-16 SNPS ARKW SYNOPSYS INC 313,161 91,026,507.87 0.97
2021-02-12 SNPS ARKK SYNOPSYS INC 930,182 271,696,860.38 0.97
2021-02-12 SNPS ARKQ SYNOPSYS INC 295,434 86,293,317.06 2.10
2021-02-12 SNPS ARKW SYNOPSYS INC 305,075 89,109,356.75 0.97
2021-02-11 SNPS ARKK SYNOPSYS INC 926,802 265,714,133.40 0.96
2021-02-11 SNPS ARKQ SYNOPSYS INC 291,844 83,671,674.80 2.09
2021-02-11 SNPS ARKW SYNOPSYS INC 302,276 86,662,529.20 0.97
2021-02-10 SNPS ARKK SYNOPSYS INC 926,542 256,531,683.54 0.94
2021-02-10 SNPS ARKQ SYNOPSYS INC 286,459 79,311,903.33 2.05
2021-02-10 SNPS ARKW SYNOPSYS INC 299,166 82,830,090.42 0.94
2021-02-09 SNPS ARKK SYNOPSYS INC 918,742 255,557,274.72 0.94
2021-02-09 SNPS ARKQ SYNOPSYS INC 282,510 78,582,981.60 2.03
2021-02-09 SNPS ARKW SYNOPSYS INC 291,391 81,053,320.56 0.95
2021-02-08 SNPS ARKK SYNOPSYS INC 908,082 251,066,511.36 0.94
2021-02-08 SNPS ARKQ SYNOPSYS INC 271,740 75,130,675.20 2.02
2021-02-08 SNPS ARKW SYNOPSYS INC 288,592 79,789,916.16 0.96
2021-02-05 SNPS ARKK SYNOPSYS INC 895,602 244,427,697.84 0.95
2021-02-05 SNPS ARKQ SYNOPSYS INC 262,765 71,713,823.80 2.05
2021-02-05 SNPS ARKW SYNOPSYS INC 278,951 76,131,306.92 0.97
2021-02-04 SNPS ARKK SYNOPSYS INC 889,362 240,207,782.58 0.95
2021-02-04 SNPS ARKQ SYNOPSYS INC 256,303 69,224,877.27 2.05
2021-02-04 SNPS ARKW SYNOPSYS INC 275,219 74,333,899.71 0.97
2021-02-03 SNPS ARKK SYNOPSYS INC 884,162 234,488,604.02 0.94
2021-02-03 SNPS ARKQ SYNOPSYS INC 254,149 67,402,856.29 2.05
2021-02-03 SNPS ARKW SYNOPSYS INC 270,865 71,836,106.65 0.97
2021-02-02 SNPS ARKK SYNOPSYS INC 875,322 236,126,862.72 0.96
2021-02-02 SNPS ARKQ SYNOPSYS INC 248,405 67,009,732.80 2.10
2021-02-02 SNPS ARKW SYNOPSYS INC 268,066 72,313,484.16 1.00
2021-02-01 SNPS ARKK SYNOPSYS INC 862,582 227,350,737.74 0.96
2021-02-01 SNPS ARKQ SYNOPSYS INC 238,353 62,822,700.21 2.08
2021-02-01 SNPS ARKW SYNOPSYS INC 262,157 69,096,720.49 1.00
2021-01-29 SNPS ARKK SYNOPSYS INC 855,042 218,420,478.90 0.97
5 Day
-1.79%
1 Month
-4.86%
3 Month
-8.87%
YTD
-17.58%
6 Month
-17.58%
1 Year
10.12%
2 Year
55.74%
5 Year
316.43%