SNTI
Senti Biosciences Inc.
Company
CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description
Key Statistics
Beta
1.98
Market Cap
23.21 M
Outstanding Shares
44,545,186
52 Week Low
0.3827
52 Week High
8.77
News
About
senti biosciences is a team of engineers, scientists, and entrepreneurs on a mission to leverage synthetic biology to treat the most pressing diseases. they have pioneered new technology platforms to design synthetic gene circuits for adaptive cell and gene therapies. their recently completed series a round of funding will be used to further the growth of their scalable therapeutic design platform and advance therapeutic candidates towards the clinic. they are proud to count nea, 8vc, amgen ventures, pear ventures, lux capital, menlo ventures, allen & company, nest.bio, omega funds, goodman capital, and lifeforce capital among their investors.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | SENTI BIOSCIENCES INC | 1,783,459 | $ 929,182 | 0.05 | 4.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,783,459 | 929,182.14 | 0.05 |
| 2023-09-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,784,889 | 806,769.83 | 0.04 |
| 2023-09-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,832,088 | 1,202,216.15 | 0.06 |
| 2023-09-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,837,812 | 1,255,041.81 | 0.06 |
| 2023-08-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,857,842 | 1,183,445.35 | 0.06 |
| 2023-08-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,863,562 | 1,169,944.22 | 0.06 |
| 2023-08-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,863,562 | 1,192,679.68 | 0.06 |
| 2023-08-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,839,235 | 1,203,411.46 | 0.06 |
| 2023-08-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,864,979 | 1,465,873.49 | 0.07 |
| 2023-08-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,876,437 | 1,750,528.08 | 0.08 |
| 2023-08-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,882,161 | 1,811,579.96 | 0.08 |
| 2023-08-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,882,161 | 1,622,422.78 | 0.07 |
| 2023-07-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,862,128 | 1,603,292.21 | 0.07 |
| 2023-07-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,860,683 | 1,322,945.61 | 0.05 |
| 2023-07-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,847,804 | 1,290,321.53 | 0.05 |
| 2023-07-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,813,470 | 1,213,936.82 | 0.06 |
| 2023-07-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,807,746 | 1,127,310.41 | 0.05 |
| 2023-06-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,809,178 | 1,109,568.87 | 0.05 |
| 2023-06-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,806,316 | 1,083,789.60 | 0.05 |
| 2023-06-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,800,592 | 1,440,473.60 | 0.07 |
| 2023-06-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,789,152 | 1,741,918.39 | 0.09 |
| 2023-06-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,817,770 | 1,872,303.10 | 0.08 |
| 2023-06-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,820,630 | 1,820,630.00 | 0.09 |
| 2023-06-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,840,664 | 1,781,762.75 | 0.08 |
| 2023-06-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,827,794 | 1,699,665.64 | 0.08 |
| 2023-05-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,846,397 | 1,754,077.15 | 0.09 |
| 2023-05-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,293 | 1,835,645.73 | 0.09 |
| 2023-05-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,293 | 1,757,883.14 | 0.09 |
| 2023-05-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,862,138 | 1,836,999.14 | 0.09 |
| 2023-05-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,826,363 | 1,716,781.22 | 0.09 |
| 2023-05-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,834,949 | 1,816,783.00 | 0.09 |
| 2023-05-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,824,932 | 1,779,856.18 | 0.09 |
| 2023-04-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,822,073 | 1,949,618.11 | 0.10 |
| 2023-04-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,833,513 | 1,943,523.78 | 0.10 |
| 2023-04-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,839,237 | 2,023,160.70 | 0.11 |
| 2023-04-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,844,961 | 2,084,805.93 | 0.11 |
| 2023-04-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,844,961 | 1,992,557.88 | 0.10 |
| 2023-04-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,844,961 | 1,955,658.66 | 0.10 |
| 2023-04-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,859,271 | 2,082,383.52 | 0.11 |
| 2023-04-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,880,736 | 2,162,846.40 | 0.11 |
| 2023-04-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,882,167 | 2,220,957.06 | 0.11 |
| 2023-03-31 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,854,978 | 2,151,774.48 | 0.12 |
| 2023-03-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,846,392 | 2,141,814.72 | 0.12 |
| 2023-03-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,867,857 | 2,185,392.69 | 0.12 |
| 2023-03-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,288 | 2,317,917.12 | 0.12 |
| 2023-03-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,873,581 | 2,360,712.06 | 0.13 |
| 2023-03-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,873,581 | 2,341,976.25 | 0.13 |
| 2023-03-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,873,581 | 2,285,768.82 | 0.12 |
| 2023-03-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,288 | 2,392,688.64 | 0.13 |
| 2023-03-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,288 | 2,149,681.20 | 0.12 |
| 2023-03-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,899,339 | 2,298,200.19 | 0.12 |
| 2023-03-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,903,632 | 2,474,721.60 | 0.13 |
| 2023-03-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,900,770 | 2,413,977.90 | 0.13 |
| 2023-03-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,907,925 | 2,652,015.75 | 0.14 |
| 2023-03-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,902,201 | 2,606,015.37 | 0.14 |
| 2023-03-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,895,046 | 2,558,312.10 | 0.14 |
| 2023-03-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,899,339 | 2,507,127.48 | 0.13 |
| 2023-03-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,876,443 | 2,533,198.05 | 0.13 |
| 2023-03-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,864,995 | 2,629,642.95 | 0.14 |
| 2023-03-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,859,271 | 2,565,793.98 | 0.13 |
| 2023-03-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,862,133 | 2,532,500.88 | 0.13 |
| 2023-03-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,862,133 | 2,606,986.20 | 0.13 |
| 2023-03-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,866,426 | 2,668,989.18 | 0.14 |
| 2023-03-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,867,857 | 2,801,785.50 | 0.14 |
| 2023-02-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,873,581 | 2,810,371.50 | 0.14 |
| 2023-02-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,872,150 | 2,845,668.00 | 0.15 |
| 2023-02-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,886,460 | 2,829,690.00 | 0.14 |
| 2023-02-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,886,460 | 2,867,419.20 | 0.14 |
| 2023-02-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,869,324 | 2,860,065.72 | 0.14 |
| 2023-02-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,853,583 | 3,021,340.29 | 0.14 |
| 2023-02-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,879,341 | 3,082,119.24 | 0.14 |
| 2023-02-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,889,358 | 3,136,334.28 | 0.14 |
| 2023-02-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,895,082 | 3,221,639.40 | 0.15 |
| 2023-02-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,902,237 | 3,233,802.90 | 0.15 |
| 2023-02-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,915,125 | 3,064,200.00 | 0.14 |
| 2023-02-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,915,125 | 3,083,351.25 | 0.14 |
| 2023-02-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,922,280 | 3,210,207.60 | 0.14 |
| 2023-02-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,928,004 | 3,451,127.16 | 0.15 |
| 2023-02-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,919,418 | 3,454,952.40 | 0.15 |
| 2023-02-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,919,418 | 3,416,564.04 | 0.14 |
| 2023-02-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,926,573 | 3,583,425.78 | 0.15 |
| 2023-02-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,897,953 | 3,435,294.93 | 0.15 |
| 2023-02-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,907,970 | 3,491,585.10 | 0.16 |
| 2023-01-31 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,910,832 | 3,458,605.92 | 0.16 |
| 2023-01-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,916,556 | 3,449,800.80 | 0.15 |
| 2023-01-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,916,556 | 3,545,628.60 | 0.16 |
| 2023-01-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,916,556 | 3,545,628.60 | 0.16 |
| 2023-01-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,922,276 | 3,613,878.88 | 0.16 |
| 2023-01-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,922,276 | 3,748,438.20 | 0.17 |
| 2023-01-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,917,983 | 3,337,290.42 | 0.15 |
| 2023-01-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,932,293 | 3,226,929.31 | 0.15 |
| 2023-01-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,938,017 | 3,372,149.58 | 0.15 |
| 2023-01-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,946,603 | 3,737,477.76 | 0.16 |
| 2023-01-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,953,758 | 3,731,677.78 | 0.17 |
| 2023-01-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,950,896 | 3,804,247.20 | 0.17 |
| 2023-01-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,955,189 | 3,988,585.56 | 0.19 |
| 2023-01-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,952,327 | 3,689,898.03 | 0.18 |
| 2023-01-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,938,017 | 3,100,827.20 | 0.16 |
| 2023-01-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,933,724 | 3,055,283.92 | 0.16 |
| 2023-01-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,925,138 | 3,080,220.80 | 0.16 |
| 2023-01-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,917,983 | 2,992,053.48 | 0.16 |
| 2023-01-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,919,414 | 2,859,926.86 | 0.16 |
| 2023-01-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,906,535 | 2,688,214.35 | 0.14 |
| 2022-12-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,925,138 | 2,521,930.78 | 0.13 |
| 2022-12-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,938,017 | 2,422,521.25 | 0.13 |
| 2022-12-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,936,585 | 2,420,731.25 | 0.13 |
| 2022-12-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,940,878 | 2,600,776.52 | 0.13 |
| 2022-12-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,949,464 | 2,709,754.96 | 0.14 |
| 2022-12-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,933,723 | 2,687,874.97 | 0.13 |
| 2022-12-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,959,481 | 2,743,273.40 | 0.14 |
| 2022-12-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,948,033 | 2,824,647.85 | 0.14 |
| 2022-12-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,953,757 | 2,989,248.21 | 0.15 |
| 2022-12-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,956,619 | 2,974,060.88 | 0.15 |
| 2022-12-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,962,343 | 2,727,656.77 | 0.13 |
| 2022-12-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,960,911 | 2,823,711.84 | 0.13 |
| 2022-12-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,943,751 | 3,557,064.33 | 0.17 |
| 2022-12-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,943,751 | 3,906,939.51 | 0.19 |
| 2022-12-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,963,785 | 3,868,656.45 | 0.18 |
| 2022-12-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,963,785 | 3,770,467.20 | 0.18 |
| 2022-12-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,973,802 | 3,927,865.98 | 0.19 |
| 2022-12-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,985,250 | 4,149,172.50 | 0.19 |
| 2022-12-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,972,371 | 4,536,453.30 | 0.20 |
| 2022-12-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,972,371 | 4,536,453.30 | 0.20 |
| 2022-12-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,972,371 | 4,536,453.30 | 0.20 |
| 2022-11-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,000,991 | 4,502,229.75 | 0.21 |
| 2022-11-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,026,749 | 4,843,930.11 | 0.22 |
| 2022-11-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,043,921 | 4,925,849.61 | 0.22 |
| 2022-11-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,043,921 | 4,578,383.04 | 0.20 |
| 2022-11-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,043,921 | 4,312,673.31 | 0.19 |
| 2022-11-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,056,800 | 4,298,712.00 | 0.19 |
| 2022-11-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,063,955 | 4,664,538.30 | 0.20 |
| 2022-11-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,081,127 | 4,786,592.10 | 0.20 |
| 2022-11-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,061,093 | 4,946,623.20 | 0.20 |
| 2022-11-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,058,231 | 5,001,501.33 | 0.20 |
| 2022-11-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,043,921 | 5,048,484.87 | 0.20 |
| 2022-11-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,043,921 | 4,987,167.24 | 0.19 |
| 2022-11-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,016,732 | 5,001,495.36 | 0.21 |
| 2022-11-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,990,974 | 4,559,330.46 | 0.21 |
| 2022-11-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,995,267 | 4,329,729.39 | 0.19 |
| 2022-11-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,995,267 | 4,569,161.43 | 0.21 |
| 2022-11-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,993,836 | 4,685,514.60 | 0.21 |
| 2022-11-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,993,836 | 5,084,281.80 | 0.22 |
| 2022-11-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,003,853 | 4,769,170.14 | 0.21 |
| 2022-11-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,996,698 | 4,911,877.08 | 0.21 |
| 2022-11-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,996,698 | 4,632,339.36 | 0.20 |
| 2022-10-31 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,999,560 | 4,618,983.60 | 0.19 |
| 2022-10-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,999,560 | 4,778,948.40 | 0.21 |
| 2022-10-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,999,560 | 5,438,803.20 | 0.23 |
| 2022-10-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,000,991 | 5,322,636.06 | 0.23 |
| 2022-10-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,005,284 | 4,852,787.28 | 0.22 |
| 2022-10-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,012,439 | 4,608,485.31 | 0.21 |
| 2022-10-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,026,759 | 4,985,827.14 | 0.23 |
| 2022-10-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,016,735 | 5,566,188.60 | 0.26 |
| 2022-10-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,008,149 | 5,924,039.55 | 0.26 |
| 2022-10-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 1,999,563 | 6,418,597.23 | 0.29 |
| 2022-10-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,002,425 | 6,547,929.75 | 0.31 |
| 2022-10-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,022,459 | 7,624,670.43 | 0.34 |
| 2022-10-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,036,759 | 6,517,628.80 | 0.29 |
| 2022-10-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,049,638 | 7,378,696.80 | 0.33 |
| 2022-10-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,049,638 | 8,055,077.34 | 0.35 |
| 2022-10-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,059,648 | 9,227,223.04 | 0.39 |
| 2022-10-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,078,251 | 13,550,196.52 | 0.53 |
| 2022-10-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,085,406 | 11,010,943.68 | 0.43 |
| 2022-10-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,086,836 | 10,726,337.04 | 0.41 |
| 2022-10-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,048,199 | 5,120,497.50 | 0.22 |
| 2022-10-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,069,664 | 4,491,170.88 | 0.19 |
| 2022-09-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,085,405 | 4,400,204.55 | 0.18 |
| 2022-09-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,083,974 | 2,917,563.60 | 0.12 |
| 2022-09-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,053,944 | 2,608,508.88 | 0.11 |
| 2022-09-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,053,944 | 2,526,351.12 | 0.11 |
| 2022-09-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,041,065 | 2,714,616.45 | 0.12 |
| 2022-09-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,056,806 | 2,879,528.40 | 0.12 |
| 2022-09-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,072,536 | 3,150,254.72 | 0.13 |
| 2022-09-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,088,277 | 3,424,774.28 | 0.13 |
| 2022-09-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,092,567 | 3,515,512.56 | 0.14 |
| 2022-09-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,092,567 | 3,348,107.20 | 0.13 |
| 2022-09-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,111,170 | 4,750,132.50 | 0.17 |
| 2022-09-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,119,750 | 4,811,832.50 | 0.18 |
| 2022-09-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,118,319 | 4,850,950.51 | 0.18 |
| 2022-09-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,116,889 | 4,826,506.92 | 0.17 |
| 2022-09-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,108,303 | 4,406,353.27 | 0.16 |
| 2022-09-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,104,010 | 4,376,340.80 | 0.16 |
| 2022-09-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,109,734 | 4,135,078.64 | 0.16 |
| 2022-09-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,116,884 | 4,106,754.96 | 0.16 |
| 2022-09-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,122,604 | 4,181,529.88 | 0.16 |
| 2022-09-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,115,449 | 4,230,898.00 | 0.16 |
| 2022-09-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,115,449 | 4,146,280.04 | 0.16 |
| 2022-08-31 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,126,889 | 4,083,626.88 | 0.16 |
| 2022-08-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,154,078 | 4,243,533.66 | 0.16 |
| 2022-08-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,134,044 | 4,204,066.68 | 0.15 |
| 2022-08-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,125,458 | 4,250,916.00 | 0.15 |
| 2022-08-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,125,458 | 4,484,716.38 | 0.16 |
| 2022-08-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,134,044 | 4,268,088.00 | 0.16 |
| 2022-08-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,149,774 | 4,299,548.00 | 0.16 |
| 2022-08-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,149,774 | 4,127,566.08 | 0.15 |
| 2022-08-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,155,494 | 4,289,433.06 | 0.15 |
| 2022-08-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,158,354 | 4,165,623.22 | 0.14 |
| 2022-08-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,171,233 | 4,342,466.00 | 0.14 |
| 2022-08-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,186,963 | 4,461,404.52 | 0.14 |
| 2022-08-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,194,113 | 4,629,578.43 | 0.14 |
| 2022-08-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,184,103 | 4,673,980.42 | 0.15 |
| 2022-08-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,182,672 | 4,736,398.24 | 0.15 |
| 2022-08-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,182,672 | 4,474,477.60 | 0.15 |
| 2022-08-09 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,182,672 | 4,998,318.88 | 0.16 |
| 2022-08-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,195,542 | 5,247,345.38 | 0.17 |
| 2022-08-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,175,522 | 5,047,211.04 | 0.17 |
| 2022-08-04 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,171,232 | 4,993,833.60 | 0.17 |
| 2022-08-03 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,174,092 | 5,587,416.44 | 0.20 |
| 2022-08-02 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,174,092 | 6,174,421.28 | 0.22 |
| 2022-08-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,168,372 | 6,787,004.36 | 0.24 |
| 2022-07-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,186,975 | 4,067,773.50 | 0.14 |
| 2022-07-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,188,405 | 4,289,273.80 | 0.15 |
| 2022-07-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,199,845 | 4,069,713.25 | 0.15 |
| 2022-07-26 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,214,145 | 3,985,461.00 | 0.14 |
| 2022-07-25 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,221,300 | 4,131,618.00 | 0.14 |
| 2022-07-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,267,060 | 4,262,072.80 | 0.14 |
| 2022-07-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,267,060 | 4,715,484.80 | 0.16 |
| 2022-07-20 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,249,888 | 3,982,301.76 | 0.14 |
| 2022-07-19 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,261,336 | 4,070,404.80 | 0.15 |
| 2022-07-18 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,261,336 | 4,070,404.80 | 0.14 |
| 2022-07-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,267,056 | 4,058,030.24 | 0.14 |
| 2022-07-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,267,056 | 3,967,348.00 | 0.14 |
| 2022-07-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,252,756 | 3,897,267.88 | 0.14 |
| 2022-07-12 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,242,746 | 4,036,942.80 | 0.14 |
| 2022-07-11 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,247,039 | 4,359,255.66 | 0.15 |
| 2022-07-08 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,247,039 | 4,561,489.17 | 0.15 |
| 2022-07-07 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,206,971 | 4,237,384.32 | 0.16 |
| 2022-07-06 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,178,371 | 4,226,039.74 | 0.16 |
| 2022-07-05 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,135,441 | 4,078,692.31 | 0.17 |
| 2022-07-01 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,144,027 | 4,213,013.06 | 0.18 |
| 2022-06-30 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,122,562 | 4,393,703.34 | 0.18 |
| 2022-06-29 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,129,717 | 4,408,514.19 | 0.18 |
| 2022-06-28 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,152,613 | 4,714,222.47 | 0.18 |
| 2022-06-27 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,152,613 | 4,628,117.95 | 0.18 |
| 2022-06-24 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,166,923 | 4,788,899.83 | 0.19 |
| 2022-06-23 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,175,509 | 4,873,140.16 | 0.21 |
| 2022-06-22 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,174,078 | 4,674,267.70 | 0.20 |
| 2022-06-21 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,195,543 | 4,786,283.74 | 0.21 |
| 2022-06-17 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,211,284 | 4,555,245.04 | 0.21 |
| 2022-06-16 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,224,163 | 4,559,534.15 | 0.20 |
| 2022-06-15 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,214,146 | 5,380,374.78 | 0.25 |
| 2022-06-14 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,219,870 | 5,860,456.80 | 0.28 |
| 2022-06-13 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,219,870 | 10,655,376.00 | 0.47 |
| 2022-06-10 | SNTI | ARKG | SENTI BIOSCIENCES INC | 2,219,870 | 14,029,578.40 | 0.57 |
5 Day
15.27%
15.27%
1 Month
-18.85%
-18.85%
3 Month
-47.90%
-47.90%
YTD
-63.05%
-63.05%
6 Month
-59.30%
-59.30%
1 Year
-65.72%
-65.72%
2 Year
-91.76%
-91.76%
5 Year
-91.76%
-91.76%