Sonoco Products Co. SON logo
SON

Sonoco Products Co.

Company

CEO
Robert Coker
City
Hartsville
State
South Carolina
Sector
Manufacturing
Industry
Other Paperboard Container Manufacturing
Website
Description

Key Statistics

Beta
0.64
Market Cap
5.56 B
Outstanding Shares
97,493,030
52 Week Low
51.52
52 Week High
66.52

About

Founded in 1899, Sonoco is a global provider of a variety of consumer packaging, industrial products, protective packaging, and displays and packaging supply chain services. With annualized net sales of approximately $5.4 billion, the Company has 23,000 employees working in approximately 300 operations in 36 countries, serving some of the world’s best known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support its corporate purpose of Better Packaging. Better Life. The Company ranked first in the Packaging sector on Fortune’s World’s Most Admired Companies for 2020 as well as Barron’s 100 Most Sustainable Companies.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU SONOCO PRODUCTS CO 2,296 $ 130,964 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SON CTRU SONOCO PRODUCTS CO 2,296 130,963.84 1.00
2022-06-30 SON CTRU SONOCO PRODUCTS CO 2,748 156,855.84 1.18
2022-06-29 SON CTRU SONOCO PRODUCTS CO 2,748 156,251.28 1.10
2022-06-28 SON CTRU SONOCO PRODUCTS CO 2,748 158,174.88 1.14
2022-06-27 SON CTRU SONOCO PRODUCTS CO 2,748 156,443.64 1.12
2022-06-24 SON CTRU SONOCO PRODUCTS CO 2,748 151,194.96 1.13
2022-06-23 SON CTRU SONOCO PRODUCTS CO 2,748 150,562.92 1.15
2022-06-22 SON CTRU SONOCO PRODUCTS CO 2,748 143,363.16 1.10
2022-06-21 SON CTRU SONOCO PRODUCTS CO 2,748 143,280.72 1.12
2022-06-17 SON CTRU SONOCO PRODUCTS CO 2,748 142,099.08 1.14
2022-06-16 SON CTRU SONOCO PRODUCTS CO 2,748 150,095.76 1.14
2022-06-15 SON CTRU SONOCO PRODUCTS CO 2,748 150,590.40 1.18
2022-06-14 SON CTRU SONOCO PRODUCTS CO 2,748 152,101.80 1.19
2022-06-13 SON CTRU SONOCO PRODUCTS CO 2,748 156,388.68 1.15
2022-06-10 SON CTRU SONOCO PRODUCTS CO 2,748 159,906.12 1.13
2022-06-09 SON CTRU SONOCO PRODUCTS CO 2,748 162,241.92 1.12
2022-06-08 SON CTRU SONOCO PRODUCTS CO 2,748 166,968.48 1.14
2022-06-07 SON CTRU SONOCO PRODUCTS CO 2,748 165,347.16 1.15
2022-06-06 SON CTRU SONOCO PRODUCTS CO 2,748 163,670.88 1.14
2022-06-03 SON CTRU SONOCO PRODUCTS CO 2,748 165,292.20 1.13
2022-06-02 SON CTRU SONOCO PRODUCTS CO 2,748 162,764.04 1.15
2022-06-01 SON CTRU SONOCO PRODUCTS CO 2,748 160,675.56 1.13
2022-05-31 SON CTRU SONOCO PRODUCTS CO 2,748 162,516.72 1.13
2022-05-27 SON CTRU SONOCO PRODUCTS CO 2,748 159,081.72 1.14
2022-05-26 SON CTRU SONOCO PRODUCTS CO 2,748 157,405.44 1.16
2022-05-25 SON CTRU SONOCO PRODUCTS CO 2,748 157,845.12 1.19
2022-05-24 SON CTRU SONOCO PRODUCTS CO 2,748 157,295.52 1.15
2022-05-23 SON CTRU SONOCO PRODUCTS CO 2,748 154,767.36 1.13
2022-05-20 SON CTRU SONOCO PRODUCTS CO 2,748 156,608.52 1.15
2022-05-19 SON CTRU SONOCO PRODUCTS CO 2,748 157,872.60 1.17
2022-05-18 SON CTRU SONOCO PRODUCTS CO 2,748 162,956.40 1.16
2022-05-17 SON CTRU SONOCO PRODUCTS CO 2,748 159,741.24 1.17
2022-05-16 SON CTRU SONOCO PRODUCTS CO 2,748 159,301.56 1.14
2022-05-13 SON CTRU SONOCO PRODUCTS CO 2,748 159,933.60 1.21
2022-05-12 SON CTRU SONOCO PRODUCTS CO 2,878 166,060.60 1.22
2022-05-11 SON CTRU SONOCO PRODUCTS CO 2,878 167,701.06 1.19
2022-05-10 SON CTRU SONOCO PRODUCTS CO 2,878 171,269.78 1.22
2022-05-09 SON CTRU SONOCO PRODUCTS CO 2,878 175,327.76 1.18
2022-05-06 SON CTRU SONOCO PRODUCTS CO 2,878 176,104.82 1.15
2022-05-05 SON CTRU SONOCO PRODUCTS CO 2,878 180,968.64 1.11
2022-05-04 SON CTRU SONOCO PRODUCTS CO 2,878 176,709.20 1.12
2022-05-03 SON CTRU SONOCO PRODUCTS CO 2,878 173,888.76 1.10
2022-05-02 SON CTRU SONOCO PRODUCTS CO 2,878 178,176.98 1.15
2022-04-29 SON CTRU SONOCO PRODUCTS CO 2,878 178,752.58 1.12
2022-04-28 SON CTRU SONOCO PRODUCTS CO 2,878 176,335.06 1.13
2022-04-27 SON CTRU SONOCO PRODUCTS CO 2,878 173,485.84 1.11
2022-04-26 SON CTRU SONOCO PRODUCTS CO 2,878 178,867.70 1.10
2022-04-25 SON CTRU SONOCO PRODUCTS CO 2,878 181,285.22 1.13
2022-04-22 SON CTRU SONOCO PRODUCTS CO 2,878 192,279.18 1.17
2022-04-21 SON CTRU SONOCO PRODUCTS CO 2,878 189,688.98 1.11
2022-04-20 SON CTRU SONOCO PRODUCTS CO 2,878 185,890.02 1.07
2022-04-19 SON CTRU SONOCO PRODUCTS CO 2,878 181,659.36 1.08
2022-04-18 SON CTRU SONOCO PRODUCTS CO 2,878 182,954.46 1.07
2022-04-14 SON CTRU SONOCO PRODUCTS CO 2,878 183,012.02 1.05
2022-04-13 SON CTRU SONOCO PRODUCTS CO 2,878 181,832.04 1.06
2022-04-12 SON CTRU SONOCO PRODUCTS CO 2,878 182,436.42 1.06
2022-04-11 SON CTRU SONOCO PRODUCTS CO 2,878 181,371.56 1.05
2022-04-08 SON CTRU SONOCO PRODUCTS CO 2,878 181,026.20 1.03
2022-04-07 SON CTRU SONOCO PRODUCTS CO 2,878 181,170.10 1.04
2022-04-06 SON CTRU SONOCO PRODUCTS CO 2,878 179,443.30 1.00
2022-04-05 SON CTRU SONOCO PRODUCTS CO 2,878 180,076.46 0.97
2022-04-04 SON CTRU SONOCO PRODUCTS CO 2,878 183,328.60 1.01
2022-04-01 SON CTRU SONOCO PRODUCTS CO 2,878 180,047.68 1.00
2022-03-31 SON CTRU SONOCO PRODUCTS CO 3,723 233,506.56 1.27
2022-03-30 SON CTRU SONOCO PRODUCTS CO 3,723 232,277.97 1.24
2022-03-29 SON CTRU SONOCO PRODUCTS CO 3,723 228,406.05 1.25
2022-03-28 SON CTRU SONOCO PRODUCTS CO 3,723 230,490.93 1.28
2022-03-25 SON CTRU SONOCO PRODUCTS CO 3,723 225,390.42 1.24
2022-03-24 SON CTRU SONOCO PRODUCTS CO 3,723 225,055.35 1.25
2022-03-23 SON CTRU SONOCO PRODUCTS CO 3,723 229,709.10 1.26
2022-03-22 SON CTRU SONOCO PRODUCTS CO 3,723 217,050.90 1.22
2022-03-21 SON CTRU SONOCO PRODUCTS CO 3,723 219,508.08 1.22
2022-03-18 SON CTRU SONOCO PRODUCTS CO 3,723 217,497.66 1.25
2022-03-17 SON CTRU SONOCO PRODUCTS CO 3,723 215,561.70 1.27
2022-03-16 SON CTRU SONOCO PRODUCTS CO 3,723 214,482.03 1.35
2022-03-15 SON CTRU SONOCO PRODUCTS CO 3,723 212,769.45 1.38
2022-03-14 SON CTRU SONOCO PRODUCTS CO 3,723 207,184.95 1.29
2022-03-11 SON CTRU SONOCO PRODUCTS CO 3,723 206,589.27 1.24
2022-03-10 SON CTRU SONOCO PRODUCTS CO 3,723 206,440.35 1.22
2022-03-09 SON CTRU SONOCO PRODUCTS CO 3,723 202,605.66 1.25
2022-03-08 SON CTRU SONOCO PRODUCTS CO 3,723 206,626.50 1.28
2022-03-07 SON CTRU SONOCO PRODUCTS CO 3,723 212,806.68 1.27
2022-03-04 SON CTRU SONOCO PRODUCTS CO 3,723 214,109.73 1.23
2022-03-03 SON CTRU SONOCO PRODUCTS CO 3,723 212,583.30 1.19
2022-03-02 SON CTRU SONOCO PRODUCTS CO 3,723 210,684.57 1.20
2022-03-01 SON CTRU SONOCO PRODUCTS CO 3,723 218,614.56 1.22
2022-02-28 SON CTRU SONOCO PRODUCTS CO 3,723 218,875.17 1.24
2022-02-25 SON CTRU SONOCO PRODUCTS CO 3,723 210,945.18 1.21
2022-02-24 SON CTRU SONOCO PRODUCTS CO 3,723 214,593.72 1.29
2022-02-23 SON CTRU SONOCO PRODUCTS CO 3,723 217,907.19 1.28
2022-02-22 SON CTRU SONOCO PRODUCTS CO 3,723 219,694.23 1.26
2022-02-18 SON CTRU SONOCO PRODUCTS CO 3,723 218,130.57 1.22
2022-02-17 SON CTRU SONOCO PRODUCTS CO 3,723 215,375.55 1.16
2022-02-16 SON CTRU SONOCO PRODUCTS CO 3,723 213,774.66 1.14
2022-02-15 SON CTRU SONOCO PRODUCTS CO 3,723 208,488.00 1.15
2022-02-14 SON CTRU SONOCO PRODUCTS CO 3,723 208,711.38 1.15
2022-02-11 SON CTRU SONOCO PRODUCTS CO 3,723 207,482.79 1.11
2022-02-10 SON CTRU SONOCO PRODUCTS CO 3,723 212,955.60 1.11
2022-02-09 SON CTRU SONOCO PRODUCTS CO 3,723 211,689.78 1.14
2022-02-08 SON CTRU SONOCO PRODUCTS CO 3,723 208,301.85 1.14
2022-02-07 SON CTRU SONOCO PRODUCTS CO 3,723 209,939.97 1.15
2022-02-04 SON CTRU SONOCO PRODUCTS CO 3,723 212,062.08 1.19
2022-02-03 SON CTRU SONOCO PRODUCTS CO 3,723 214,630.95 1.16
2022-02-02 SON CTRU SONOCO PRODUCTS CO 3,723 214,817.10 1.14
2022-02-01 SON CTRU SONOCO PRODUCTS CO 3,723 210,870.72 1.13
2022-01-31 SON CTRU SONOCO PRODUCTS CO 3,723 211,205.79 1.20
2022-01-28 SON CTRU SONOCO PRODUCTS CO 3,723 210,088.89 1.22
2022-01-27 SON CTRU SONOCO PRODUCTS CO 3,723 208,748.61 1.20
2022-01-26 SON CTRU SONOCO PRODUCTS CO 3,723 211,838.70 1.20
2022-01-25 SON CTRU SONOCO PRODUCTS CO 3,723 214,370.34 1.17
2022-01-24 SON CTRU SONOCO PRODUCTS CO 3,723 211,168.56 1.18
2022-01-21 SON CTRU SONOCO PRODUCTS CO 3,723 214,817.10 1.17
2022-01-20 SON CTRU SONOCO PRODUCTS CO 3,723 217,869.96 1.17
2022-01-19 SON CTRU SONOCO PRODUCTS CO 3,723 214,966.02 1.15
2022-01-18 SON CTRU SONOCO PRODUCTS CO 3,723 217,907.19 1.13
2022-01-14 SON CTRU SONOCO PRODUCTS CO 3,723 218,502.87 1.13
2022-01-13 SON CTRU SONOCO PRODUCTS CO 3,723 216,976.44 1.08
2022-01-12 SON CTRU SONOCO PRODUCTS CO 3,723 217,497.66 1.07
2022-01-11 SON CTRU SONOCO PRODUCTS CO 3,723 216,753.06 1.09
2022-01-10 SON CTRU SONOCO PRODUCTS CO 3,723 217,385.97 1.09
2022-01-07 SON CTRU SONOCO PRODUCTS CO 3,723 216,529.68 1.08
2022-01-06 SON CTRU SONOCO PRODUCTS CO 3,554 207,731.30 1.08
2022-01-05 SON CTRU SONOCO PRODUCTS CO 3,385 197,345.50 1.04
2022-01-04 SON CTRU SONOCO PRODUCTS CO 3,385 194,603.65 1.00
2022-01-03 SON CTRU SONOCO PRODUCTS CO 3,385 195,957.65 1.00
5 Day
3.67%
1 Month
-2.45%
3 Month
-8.08%
YTD
-0.67%
6 Month
-0.67%
1 Year
-12.78%
2 Year
15.01%
5 Year
28.18%