Sony Group Corporation SONY logo
SONY

Sony Group Corporation

Company

CEO
Kazuo Hirai
City
Minato Ku
State
Tokyo To
Sector
Finance and Insurance
Industry
Consumer Lending
Website
https://www.sony.co.jp/
Description
more details

Key Statistics

Beta
0.99
Market Cap
109.66 B
Outstanding Shares
1,261,058,781
52 Week Low
79.05
52 Week High
133.75

News

Jul 25, 22 11:50 am
Orissapost - Apple settles lawsuit with Chicago city over ‘Netflix tax’

Jul 25, 22 11:15 am
Engadget - The Morning After: Apple Watch ‘Pro’ could feature a bigger screen and bigger battery

Jul 22, 22 03:45 pm
Engadget - The 2021 Apple TV 4K drops to $130, plus the rest of the week''s best tech deals

Jul 22, 22 01:12 pm
IBTimes India - Sony launches two new smart TVs with Cognitive Processor "XR-65A80K and XR-77A80K" in India [Details]

Jul 22, 22 12:36 pm
The Times of India - Sony BRAVIA XR OLED A80K series announced in India

Jul 22, 22 12:31 pm
The Siasat Daily - Sony launches two new smart TVs in India

Jul 22, 22 09:13 am
The Hindu BusinessLine - Sony brings latest BRAVIA series in India

Jul 22, 22 06:01 am
Business Recorder - Tokyo shares rebound in morning trade

About

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-26 SONY CTRU SONY GROUP CORP - SP ADR 1,376 117,634.24 0.99
2022-07-25 SONY CTRU SONY GROUP CORP - SP ADR 1,376 119,656.96 1.00
2022-07-22 SONY CTRU SONY GROUP CORP - SP ADR 1,376 120,069.76 0.98
2022-07-21 SONY CTRU SONY GROUP CORP - SP ADR 1,376 118,391.04 0.98
2022-07-20 SONY CTRU SONY GROUP CORP - SP ADR 1,452 123,449.04 1.00
2022-07-19 SONY CTRU SONY GROUP CORP - SP ADR 1,452 119,368.92 1.00
2022-07-18 SONY CTRU SONY GROUP CORP - SP ADR 1,452 119,281.80 0.99
2022-07-15 SONY CTRU SONY GROUP CORP - SP ADR 1,452 117,757.20 1.00
2022-07-14 SONY CTRU SONY GROUP CORP - SP ADR 1,452 118,367.04 0.99
2022-07-13 SONY CTRU SONY GROUP CORP - SP ADR 1,604 131,608.20 1.00
2022-07-12 SONY CTRU SONY GROUP CORP - SP ADR 1,604 131,511.96 0.98
2022-07-11 SONY CTRU SONY GROUP CORP - SP ADR 1,604 132,458.32 0.96
2022-07-08 SONY CTRU SONY GROUP CORP - SP ADR 1,604 133,950.04 0.97
2022-07-07 SONY CTRU SONY GROUP CORP - SP ADR 1,604 128,849.32 0.96
2022-07-06 SONY CTRU SONY GROUP CORP - SP ADR 1,604 129,843.80 0.97
2022-07-05 SONY CTRU SONY GROUP CORP - SP ADR 1,604 131,014.72 1.00
2022-07-01 SONY CTRU SONY GROUP CORP - SP ADR 1,604 131,159.08 1.00
2022-06-30 SONY CTRU SONY GROUP CORP - SP ADR 1,679 140,045.39 1.06
2022-06-29 SONY CTRU SONY GROUP CORP - SP ADR 1,679 139,676.01 0.99
2022-06-28 SONY CTRU SONY GROUP CORP - SP ADR 1,679 141,791.55 1.03
2022-06-27 SONY CTRU SONY GROUP CORP - SP ADR 1,679 143,789.56 1.03
2022-06-24 SONY CTRU SONY GROUP CORP - SP ADR 1,679 140,616.25 1.05
2022-06-23 SONY CTRU SONY GROUP CORP - SP ADR 1,679 140,616.25 1.08
2022-06-22 SONY CTRU SONY GROUP CORP - SP ADR 1,679 142,463.15 1.10
2022-06-21 SONY CTRU SONY GROUP CORP - SP ADR 1,679 141,036.00 1.10
2022-06-17 SONY CTRU SONY GROUP CORP - SP ADR 1,679 137,107.14 1.10
2022-06-16 SONY CTRU SONY GROUP CORP - SP ADR 1,679 141,606.86 1.08
2022-06-15 SONY CTRU SONY GROUP CORP - SP ADR 1,679 139,357.00 1.09
2022-06-14 SONY CTRU SONY GROUP CORP - SP ADR 1,679 140,918.47 1.10
2022-06-13 SONY CTRU SONY GROUP CORP - SP ADR 1,679 147,852.74 1.09
2022-06-10 SONY CTRU SONY GROUP CORP - SP ADR 1,679 150,320.87 1.07
2022-06-09 SONY CTRU SONY GROUP CORP - SP ADR 1,679 154,904.54 1.07
2022-06-08 SONY CTRU SONY GROUP CORP - SP ADR 1,679 155,542.56 1.07
2022-06-07 SONY CTRU SONY GROUP CORP - SP ADR 1,679 154,971.70 1.08
2022-06-06 SONY CTRU SONY GROUP CORP - SP ADR 1,679 155,542.56 1.08
2022-06-03 SONY CTRU SONY GROUP CORP - SP ADR 1,679 157,557.36 1.07
2022-06-02 SONY CTRU SONY GROUP CORP - SP ADR 1,679 157,926.74 1.12
2022-06-01 SONY CTRU SONY GROUP CORP - SP ADR 1,679 157,943.53 1.11
2022-05-31 SONY CTRU SONY GROUP CORP - SP ADR 1,679 154,904.54 1.07
2022-05-27 SONY CTRU SONY GROUP CORP - SP ADR 1,679 152,016.66 1.09
2022-05-26 SONY CTRU SONY GROUP CORP - SP ADR 1,679 148,238.91 1.10
2022-05-25 SONY CTRU SONY GROUP CORP - SP ADR 1,679 149,481.37 1.13
2022-05-24 SONY CTRU SONY GROUP CORP - SP ADR 1,679 150,723.83 1.10
2022-05-23 SONY CTRU SONY GROUP CORP - SP ADR 1,679 151,009.26 1.10
2022-05-20 SONY CTRU SONY GROUP CORP - SP ADR 1,679 148,944.09 1.09
2022-05-19 SONY CTRU SONY GROUP CORP - SP ADR 1,679 146,190.53 1.09
2022-05-18 SONY CTRU SONY GROUP CORP - SP ADR 1,679 147,231.51 1.05
2022-05-17 SONY CTRU SONY GROUP CORP - SP ADR 1,679 144,998.44 1.06
2022-05-16 SONY CTRU SONY GROUP CORP - SP ADR 1,679 146,089.79 1.04
2022-05-13 SONY CTRU SONY GROUP CORP - SP ADR 1,679 140,868.10 1.06
2022-05-12 SONY CTRU SONY GROUP CORP - SP ADR 1,758 140,745.48 1.04
2022-05-11 SONY CTRU SONY GROUP CORP - SP ADR 1,758 144,156.00 1.02
2022-05-10 SONY CTRU SONY GROUP CORP - SP ADR 1,758 142,116.72 1.01
2022-05-09 SONY CTRU SONY GROUP CORP - SP ADR 1,758 147,074.28 0.99
2022-05-06 SONY CTRU SONY GROUP CORP - SP ADR 1,758 149,306.94 0.97
2022-05-05 SONY CTRU SONY GROUP CORP - SP ADR 1,758 155,618.16 0.96
2022-05-04 SONY CTRU SONY GROUP CORP - SP ADR 1,758 151,768.14 0.96
2022-05-03 SONY CTRU SONY GROUP CORP - SP ADR 1,758 151,363.80 0.96
2022-05-02 SONY CTRU SONY GROUP CORP - SP ADR 1,758 151,275.90 0.98
2022-04-29 SONY CTRU SONY GROUP CORP - SP ADR 1,758 153,473.40 0.96
2022-04-28 SONY CTRU SONY GROUP CORP - SP ADR 1,758 150,221.10 0.97
2022-04-27 SONY CTRU SONY GROUP CORP - SP ADR 1,758 148,093.92 0.95
2022-04-26 SONY CTRU SONY GROUP CORP - SP ADR 1,758 153,965.64 0.94
2022-04-25 SONY CTRU SONY GROUP CORP - SP ADR 1,758 150,484.80 0.94
2022-04-22 SONY CTRU SONY GROUP CORP - SP ADR 1,758 154,967.70 0.94
2022-04-21 SONY CTRU SONY GROUP CORP - SP ADR 1,758 156,585.06 0.92
2022-04-20 SONY CTRU SONY GROUP CORP - SP ADR 1,758 157,024.56 0.91
2022-04-19 SONY CTRU SONY GROUP CORP - SP ADR 1,758 155,547.84 0.92
2022-04-18 SONY CTRU SONY GROUP CORP - SP ADR 1,758 156,708.12 0.92
2022-04-14 SONY CTRU SONY GROUP CORP - SP ADR 1,758 161,366.82 0.92
2022-04-13 SONY CTRU SONY GROUP CORP - SP ADR 1,758 159,679.14 0.93
2022-04-12 SONY CTRU SONY GROUP CORP - SP ADR 1,758 163,195.14 0.95
2022-04-11 SONY CTRU SONY GROUP CORP - SP ADR 1,758 172,758.66 1.00
2022-04-08 SONY CTRU SONY GROUP CORP - SP ADR 1,758 172,635.60 0.98
2022-04-07 SONY CTRU SONY GROUP CORP - SP ADR 1,758 174,692.46 1.00
2022-04-06 SONY CTRU SONY GROUP CORP - SP ADR 1,758 177,733.80 0.99
2022-04-05 SONY CTRU SONY GROUP CORP - SP ADR 1,758 184,660.32 1.00
2022-04-04 SONY CTRU SONY GROUP CORP - SP ADR 1,758 180,933.36 1.00
2022-04-01 SONY CTRU SONY GROUP CORP - SP ADR 1,758 180,564.18 1.00
2022-03-31 SONY CTRU SONY GROUP CORP - SP ADR 1,705 179,348.95 0.98
2022-03-30 SONY CTRU SONY GROUP CORP - SP ADR 1,705 180,389.00 0.96
2022-03-29 SONY CTRU SONY GROUP CORP - SP ADR 1,705 179,076.15 0.98
2022-03-28 SONY CTRU SONY GROUP CORP - SP ADR 1,705 181,224.45 1.01
2022-03-25 SONY CTRU SONY GROUP CORP - SP ADR 1,705 183,065.85 1.00
2022-03-24 SONY CTRU SONY GROUP CORP - SP ADR 1,705 177,575.75 0.99
2022-03-23 SONY CTRU SONY GROUP CORP - SP ADR 1,705 180,269.65 0.99
2022-03-22 SONY CTRU SONY GROUP CORP - SP ADR 1,705 178,087.25 1.00
2022-03-21 SONY CTRU SONY GROUP CORP - SP ADR 1,705 180,934.60 1.00
2022-03-18 SONY CTRU SONY GROUP CORP - SP ADR 1,705 178,377.10 1.02
2022-03-17 SONY CTRU SONY GROUP CORP - SP ADR 1,705 175,188.75 1.03
2022-03-16 SONY CTRU SONY GROUP CORP - SP ADR 1,705 167,260.50 1.05
2022-03-15 SONY CTRU SONY GROUP CORP - SP ADR 1,705 161,616.95 1.05
2022-03-14 SONY CTRU SONY GROUP CORP - SP ADR 1,705 165,913.55 1.04
2022-03-11 SONY CTRU SONY GROUP CORP - SP ADR 1,705 170,806.90 1.03
2022-03-10 SONY CTRU SONY GROUP CORP - SP ADR 1,705 167,669.70 0.99
2022-03-09 SONY CTRU SONY GROUP CORP - SP ADR 1,705 166,101.10 1.03
2022-03-08 SONY CTRU SONY GROUP CORP - SP ADR 1,705 163,373.10 1.01
2022-03-07 SONY CTRU SONY GROUP CORP - SP ADR 1,705 167,891.35 1.00
2022-03-04 SONY CTRU SONY GROUP CORP - SP ADR 1,705 170,892.15 0.98
2022-03-03 SONY CTRU SONY GROUP CORP - SP ADR 1,705 173,466.70 0.97
2022-03-02 SONY CTRU SONY GROUP CORP - SP ADR 1,705 171,966.30 0.98
2022-03-01 SONY CTRU SONY GROUP CORP - SP ADR 1,705 174,813.65 0.98
2022-02-28 SONY CTRU SONY GROUP CORP - SP ADR 1,705 177,473.45 1.00
2022-02-25 SONY CTRU SONY GROUP CORP - SP ADR 1,705 173,892.95 1.00
2022-02-24 SONY CTRU SONY GROUP CORP - SP ADR 1,705 172,733.55 1.04
2022-02-23 SONY CTRU SONY GROUP CORP - SP ADR 1,705 175,069.40 1.02
2022-02-22 SONY CTRU SONY GROUP CORP - SP ADR 1,705 177,712.15 1.02
2022-02-18 SONY CTRU SONY GROUP CORP - SP ADR 1,705 178,701.05 1.00
2022-02-17 SONY CTRU SONY GROUP CORP - SP ADR 1,705 181,616.60 0.98
2022-02-16 SONY CTRU SONY GROUP CORP - SP ADR 1,705 184,924.30 0.99
2022-02-15 SONY CTRU SONY GROUP CORP - SP ADR 1,705 182,622.55 1.01
2022-02-14 SONY CTRU SONY GROUP CORP - SP ADR 1,705 183,781.95 1.01
2022-02-11 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,396.55 1.00
2022-02-10 SONY CTRU SONY GROUP CORP - SP ADR 1,705 190,039.30 0.99
2022-02-09 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,157.85 1.01
2022-02-08 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,123.75 1.02
2022-02-07 SONY CTRU SONY GROUP CORP - SP ADR 1,705 186,049.60 1.02
2022-02-04 SONY CTRU SONY GROUP CORP - SP ADR 1,705 184,191.15 1.03
2022-02-03 SONY CTRU SONY GROUP CORP - SP ADR 1,705 191,386.25 1.03
2022-02-02 SONY CTRU SONY GROUP CORP - SP ADR 1,705 191,914.80 1.02
2022-02-01 SONY CTRU SONY GROUP CORP - SP ADR 1,705 190,380.30 1.02
2022-01-31 SONY CTRU SONY GROUP CORP - SP ADR 1,705 182,162.20 1.03
2022-01-28 SONY CTRU SONY GROUP CORP - SP ADR 1,705 175,563.85 1.02
2022-01-27 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,601.15 1.07
2022-01-26 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,413.60 1.06
2022-01-25 SONY CTRU SONY GROUP CORP - SP ADR 1,705 188,470.70 1.03
2022-01-24 SONY CTRU SONY GROUP CORP - SP ADR 1,705 190,329.15 1.06
2022-01-21 SONY CTRU SONY GROUP CORP - SP ADR 1,705 193,739.15 1.05
2022-01-20 SONY CTRU SONY GROUP CORP - SP ADR 1,705 187,618.20 1.01
2022-01-19 SONY CTRU SONY GROUP CORP - SP ADR 1,705 197,507.20 1.05
2022-01-18 SONY CTRU SONY GROUP CORP - SP ADR 1,705 212,766.95 1.10
2022-01-14 SONY CTRU SONY GROUP CORP - SP ADR 1,705 212,784.00 1.10
2022-01-13 SONY CTRU SONY GROUP CORP - SP ADR 1,705 216,790.75 1.08
2022-01-12 SONY CTRU SONY GROUP CORP - SP ADR 1,705 215,375.60 1.06
2022-01-11 SONY CTRU SONY GROUP CORP - SP ADR 1,705 210,004.85 1.06
2022-01-10 SONY CTRU SONY GROUP CORP - SP ADR 1,705 211,948.55 1.07
2022-01-07 SONY CTRU SONY GROUP CORP - SP ADR 1,705 209,902.55 1.04
2022-01-06 SONY CTRU SONY GROUP CORP - SP ADR 1,628 209,344.52 1.09
2022-01-05 SONY CTRU SONY GROUP CORP - SP ADR 1,551 199,396.56 1.05
2022-01-04 SONY CTRU SONY GROUP CORP - SP ADR 1,551 195,844.77 1.01
2022-01-03 SONY CTRU SONY GROUP CORP - SP ADR 1,551 196,046.40 1.00
2021-12-31 SONY CTRU SONY GROUP CORP - SP ADR 1,785 224,767.20 1.14
2021-12-30 SONY CTRU SONY GROUP CORP - SP ADR 1,785 226,141.65 1.16
2021-12-29 SONY CTRU SONY GROUP CORP - SP ADR 1,785 227,551.80 1.17
2021-12-28 SONY CTRU SONY GROUP CORP - SP ADR 1,785 227,069.85 1.15
2021-12-27 SONY CTRU SONY GROUP CORP - SP ADR 1,785 221,090.10 1.13
2021-12-23 SONY CTRU SONY GROUP CORP - SP ADR 1,785 219,733.50 1.13
2021-12-22 SONY CTRU SONY GROUP CORP - SP ADR 1,785 215,181.75 1.11
2021-12-21 SONY CTRU SONY GROUP CORP - SP ADR 1,785 212,325.75 1.13
2021-12-20 SONY CTRU SONY GROUP CORP - SP ADR 1,785 216,217.05 1.12
2021-12-17 SONY CTRU SONY GROUP CORP - SP ADR 1,785 218,144.85 1.14
2021-12-16 SONY CTRU SONY GROUP CORP - SP ADR 1,761 218,099.85 1.12
2021-12-15 SONY CTRU SONY GROUP CORP - SP ADR 1,761 212,394.21 1.12
2021-12-14 SONY CTRU SONY GROUP CORP - SP ADR 1,761 212,358.99 1.11
2021-12-13 SONY CTRU SONY GROUP CORP - SP ADR 1,761 217,060.86 1.11
2021-12-10 SONY CTRU SONY GROUP CORP - SP ADR 1,761 216,338.85 1.10
2021-12-09 SONY CTRU SONY GROUP CORP - SP ADR 177 22,291.38 1.10
5 Day
5.86%
1 Month
1.54%
3 Month
1.59%
YTD
-31.20%
6 Month
-21.33%
1 Year
-13.41%
2 Year
14.07%
5 Year
116.85%
SONY Chart by TradingView