Splunk Inc SPLK logo
SPLK

Splunk Inc

Company

CEO
Douglas Merritt
City
San Francisco
State
California
Sector
Information
Industry
Software Publishers
Website
www.splunk.com
Description
more details

Key Statistics

Beta
1.67
Market Cap
17.04 B
Outstanding Shares
165,600,000
52 Week Low
65
52 Week High
116.84

News

Jul 19, 22 02:22 pm
InvestorPlace - 7 Best AI Stocks to Buy Now

Jul 13, 22 03:00 pm
Marketing Sentinel - Splunk Inc. (NASDAQ: SPLK): The Stock We Should Bet On For Economic Growth In The Months To Come

Jul 12, 22 01:00 pm
Benzinga - Improving Cloud Computing Capabilities Expand Data Connectivity Services

Jul 08, 22 12:35 pm
24/7 Wall street - Friday’s Top Analyst Upgrades and Downgrades: Agilent, Bunge, Duolingo, Dynatrace, Emerson Electric, Kohl’s, Oshkosh, Regions Financial, Splunk, Spotify and More

Jul 05, 22 07:15 am
SBWire - Enterprise Website Analytics Software Market to See Huge Growth by 2027: Google, IBM, Teradata

Jun 30, 22 03:26 pm
Seeking Alpha - Splunk Stock Has Never Been A Better Bargain (NASDAQ:SPLK)

Jun 29, 22 01:00 pm
Insider Monkey - Should You Consider Buying Splunk (SPLK) Shares?

Jun 24, 22 05:07 pm
Benzinga - Rosenblatt Sees Splunk ''Attractive'' At Current Levels - Read Why

About

Splunk Inc. turns data into doing with the Data-to-Everything Platform. Splunk technology is designed to investigate, monitor, and analyze and act on data at any scale.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-26 SPLK CTRU SPLUNK INC 1,261 130,336.96 1.09
2022-07-25 SPLK CTRU SPLUNK INC 1,261 132,695.03 1.11
2022-07-22 SPLK CTRU SPLUNK INC 1,261 135,242.25 1.10
2022-07-21 SPLK CTRU SPLUNK INC 1,261 134,233.45 1.11
2022-07-20 SPLK CTRU SPLUNK INC 1,330 132,202.00 1.07
2022-07-19 SPLK CTRU SPLUNK INC 1,330 127,759.80 1.07
2022-07-18 SPLK CTRU SPLUNK INC 1,330 126,908.60 1.06
2022-07-15 SPLK CTRU SPLUNK INC 1,330 119,407.40 1.01
2022-07-14 SPLK CTRU SPLUNK INC 1,330 121,681.70 1.02
2022-07-13 SPLK CTRU SPLUNK INC 1,470 134,784.30 1.02
2022-07-12 SPLK CTRU SPLUNK INC 1,470 141,825.60 1.06
2022-07-11 SPLK CTRU SPLUNK INC 1,470 146,573.70 1.06
2022-07-08 SPLK CTRU SPLUNK INC 1,470 148,014.30 1.07
2022-07-07 SPLK CTRU SPLUNK INC 1,470 138,885.60 1.04
2022-07-06 SPLK CTRU SPLUNK INC 1,470 138,797.40 1.03
2022-07-05 SPLK CTRU SPLUNK INC 1,470 135,181.20 1.03
2022-07-01 SPLK CTRU SPLUNK INC 1,470 130,036.20 1.00
2022-06-30 SPLK CTRU SPLUNK INC 1,189 109,768.48 0.83
2022-06-29 SPLK CTRU SPLUNK INC 1,189 110,493.77 0.78
2022-06-28 SPLK CTRU SPLUNK INC 1,189 115,939.39 0.84
2022-06-27 SPLK CTRU SPLUNK INC 1,189 116,355.54 0.84
2022-06-24 SPLK CTRU SPLUNK INC 1,189 109,816.04 0.82
2022-06-23 SPLK CTRU SPLUNK INC 1,189 110,648.34 0.85
2022-06-22 SPLK CTRU SPLUNK INC 1,189 111,254.73 0.86
2022-06-21 SPLK CTRU SPLUNK INC 1,189 105,464.30 0.83
2022-06-17 SPLK CTRU SPLUNK INC 1,189 102,004.31 0.82
2022-06-16 SPLK CTRU SPLUNK INC 1,189 107,996.87 0.82
2022-06-15 SPLK CTRU SPLUNK INC 1,189 102,812.83 0.81
2022-06-14 SPLK CTRU SPLUNK INC 1,189 104,299.08 0.81
2022-06-13 SPLK CTRU SPLUNK INC 1,189 117,068.94 0.86
2022-06-10 SPLK CTRU SPLUNK INC 1,189 122,110.30 0.87
2022-06-09 SPLK CTRU SPLUNK INC 1,189 125,926.99 0.87
2022-06-08 SPLK CTRU SPLUNK INC 1,189 130,611.65 0.89
2022-06-07 SPLK CTRU SPLUNK INC 1,189 125,926.99 0.87
2022-06-06 SPLK CTRU SPLUNK INC 1,189 125,463.28 0.87
2022-06-03 SPLK CTRU SPLUNK INC 1,189 128,935.16 0.88
2022-06-02 SPLK CTRU SPLUNK INC 1,189 121,979.51 0.87
2022-06-01 SPLK CTRU SPLUNK INC 1,189 121,943.84 0.86
2022-05-31 SPLK CTRU SPLUNK INC 1,189 129,006.50 0.89
2022-05-27 SPLK CTRU SPLUNK INC 1,189 121,278.00 0.87
2022-05-26 SPLK CTRU SPLUNK INC 1,189 110,719.68 0.82
2022-05-25 SPLK CTRU SPLUNK INC 1,189 105,547.53 0.80
2022-05-24 SPLK CTRU SPLUNK INC 1,189 116,759.80 0.85
2022-05-23 SPLK CTRU SPLUNK INC 1,189 117,592.10 0.86
2022-05-20 SPLK CTRU SPLUNK INC 1,189 115,190.32 0.84
2022-05-19 SPLK CTRU SPLUNK INC 1,189 113,763.52 0.85
2022-05-18 SPLK CTRU SPLUNK INC 1,189 116,165.30 0.83
2022-05-17 SPLK CTRU SPLUNK INC 1,189 114,560.15 0.84
2022-05-16 SPLK CTRU SPLUNK INC 1,189 121,040.20 0.86
2022-05-13 SPLK CTRU SPLUNK INC 1,189 111,480.64 0.84
2022-05-12 SPLK CTRU SPLUNK INC 1,245 109,510.20 0.81
2022-05-11 SPLK CTRU SPLUNK INC 1,245 118,138.05 0.83
2022-05-10 SPLK CTRU SPLUNK INC 1,245 112,099.80 0.80
2022-05-09 SPLK CTRU SPLUNK INC 1,245 128,695.65 0.87
2022-05-06 SPLK CTRU SPLUNK INC 1,245 139,489.80 0.91
2022-05-05 SPLK CTRU SPLUNK INC 1,245 153,022.95 0.94
2022-05-04 SPLK CTRU SPLUNK INC 1,245 151,865.10 0.96
2022-05-03 SPLK CTRU SPLUNK INC 1,245 154,280.40 0.98
2022-05-02 SPLK ARKW SPLUNK INC 101 12,324.02 0.00
2022-05-02 SPLK CTRU SPLUNK INC 1,245 151,914.90 0.98
2022-04-29 SPLK ARKW SPLUNK INC 101 12,761.35 0.00
2022-04-29 SPLK CTRU SPLUNK INC 1,245 157,305.75 0.98
2022-04-28 SPLK ARKW SPLUNK INC 303 37,202.34 0.00
2022-04-28 SPLK CTRU SPLUNK INC 1,245 152,861.10 0.98
2022-04-27 SPLK ARKW SPLUNK INC 1,632 202,531.20 0.01
2022-04-27 SPLK CTRU SPLUNK INC 1,245 154,504.50 0.99
2022-04-26 SPLK ARKW SPLUNK INC 1,635 210,915.00 0.01
2022-04-26 SPLK CTRU SPLUNK INC 1,245 160,605.00 0.99
2022-04-25 SPLK ARKW SPLUNK INC 1,641 202,794.78 0.01
2022-04-25 SPLK CTRU SPLUNK INC 1,245 153,857.10 0.96
2022-04-22 SPLK ARKW SPLUNK INC 1,626 204,648.36 0.01
2022-04-22 SPLK CTRU SPLUNK INC 1,245 156,695.70 0.95
2022-04-21 SPLK ARKW SPLUNK INC 1,626 216,615.72 0.01
2022-04-21 SPLK CTRU SPLUNK INC 1,245 165,858.90 0.97
2022-04-20 SPLK ARKW SPLUNK INC 1,635 223,079.40 0.01
2022-04-20 SPLK CTRU SPLUNK INC 1,245 169,867.80 0.98
2022-04-19 SPLK ARKW SPLUNK INC 1,635 218,779.35 0.01
2022-04-19 SPLK CTRU SPLUNK INC 1,245 166,593.45 0.99
2022-04-18 SPLK ARKW SPLUNK INC 1,599 220,294.23 0.01
2022-04-18 SPLK CTRU SPLUNK INC 1,245 171,523.65 1.00
2022-04-14 SPLK ARKW SPLUNK INC 1,635 231,712.20 0.01
2022-04-14 SPLK CTRU SPLUNK INC 1,245 176,441.40 1.01
2022-04-13 SPLK ARKW SPLUNK INC 1,635 213,383.85 0.01
2022-04-13 SPLK CTRU SPLUNK INC 1,245 162,484.95 0.95
2022-04-12 SPLK ARKW SPLUNK INC 1,635 217,912.80 0.01
2022-04-12 SPLK CTRU SPLUNK INC 1,245 165,933.60 0.97
2022-04-11 SPLK ARKW SPLUNK INC 1,641 217,613.01 0.01
2022-04-11 SPLK CTRU SPLUNK INC 1,245 165,099.45 0.96
2022-04-08 SPLK ARKW SPLUNK INC 1,641 223,372.92 0.01
2022-04-08 SPLK CTRU SPLUNK INC 1,245 169,469.40 0.97
2022-04-07 SPLK ARKW SPLUNK INC 1,638 224,111.16 0.01
2022-04-07 SPLK CTRU SPLUNK INC 1,245 170,340.90 0.97
2022-04-06 SPLK ARKW SPLUNK INC 1,653 232,362.21 0.01
2022-04-06 SPLK CTRU SPLUNK INC 1,245 175,009.65 0.98
2022-04-05 SPLK ARKW SPLUNK INC 1,653 243,172.83 0.01
2022-04-05 SPLK CTRU SPLUNK INC 1,245 183,151.95 0.99
2022-04-04 SPLK ARKW SPLUNK INC 1,653 244,429.11 0.01
2022-04-04 SPLK CTRU SPLUNK INC 1,245 184,098.15 1.01
2022-04-01 SPLK ARKW SPLUNK INC 1,656 246,098.16 0.01
2022-04-01 SPLK CTRU SPLUNK INC 1,245 185,019.45 1.03
2022-03-31 SPLK ARKW SPLUNK INC 1,656 235,301.04 0.01
2022-03-31 SPLK CTRU SPLUNK INC 1,872 265,992.48 1.45
2022-03-30 SPLK ARKW SPLUNK INC 1,650 236,725.50 0.01
2022-03-30 SPLK CTRU SPLUNK INC 1,872 268,575.84 1.43
2022-03-29 SPLK ARKW SPLUNK INC 1,647 236,920.95 0.01
2022-03-29 SPLK CTRU SPLUNK INC 1,872 269,287.20 1.48
2022-03-28 SPLK ARKW SPLUNK INC 46,117 6,572,133.67 0.28
2022-03-28 SPLK CTRU SPLUNK INC 1,872 266,778.72 1.48
2022-03-25 SPLK ARKW SPLUNK INC 46,117 6,593,808.66 0.27
2022-03-25 SPLK CTRU SPLUNK INC 1,872 267,658.56 1.47
2022-03-24 SPLK CTRU SPLUNK INC 1,872 260,020.80 1.45
2022-03-24 SPLK ARKW SPLUNK INC 46,453 6,452,321.70 0.27
2022-03-23 SPLK ARKW SPLUNK INC 46,453 6,475,548.20 0.27
2022-03-23 SPLK CTRU SPLUNK INC 1,872 260,956.80 1.43
2022-03-22 SPLK ARKW SPLUNK INC 46,369 6,212,518.62 0.27
2022-03-22 SPLK CTRU SPLUNK INC 1,872 250,810.56 1.41
2022-03-21 SPLK ARKW SPLUNK INC 46,453 5,946,448.53 0.25
2022-03-21 SPLK CTRU SPLUNK INC 1,872 239,634.72 1.33
2022-03-18 SPLK CTRU SPLUNK INC 1,872 228,758.40 1.31
2022-03-18 SPLK ARKW SPLUNK INC 46,453 5,676,556.60 0.25
2022-03-17 SPLK ARKW SPLUNK INC 45,865 5,406,107.55 0.25
2022-03-17 SPLK CTRU SPLUNK INC 1,872 220,652.64 1.30
2022-03-16 SPLK ARKW SPLUNK INC 46,033 5,152,473.69 0.26
2022-03-16 SPLK CTRU SPLUNK INC 1,872 209,532.96 1.32
2022-03-15 SPLK ARKW SPLUNK INC 45,697 5,036,723.34 0.27
2022-03-15 SPLK CTRU SPLUNK INC 1,872 206,331.84 1.34
2022-03-14 SPLK ARKW SPLUNK INC 45,697 5,582,802.49 0.29
2022-03-14 SPLK CTRU SPLUNK INC 1,872 228,702.24 1.43
2022-03-11 SPLK ARKW SPLUNK INC 45,949 5,831,847.08 0.28
2022-03-11 SPLK CTRU SPLUNK INC 1,872 237,594.24 1.43
2022-03-10 SPLK ARKW SPLUNK INC 45,949 5,876,417.61 0.27
2022-03-10 SPLK CTRU SPLUNK INC 1,872 239,410.08 1.42
2022-03-09 SPLK ARKW SPLUNK INC 46,033 5,713,155.63 0.28
2022-03-09 SPLK CTRU SPLUNK INC 1,872 232,333.92 1.43
2022-03-08 SPLK ARKW SPLUNK INC 46,201 5,873,071.12 0.29
2022-03-08 SPLK CTRU SPLUNK INC 1,872 237,968.64 1.48
2022-03-07 SPLK ARKW SPLUNK INC 45,865 5,919,336.90 0.28
2022-03-07 SPLK CTRU SPLUNK INC 1,872 241,600.32 1.44
2022-03-04 SPLK ARKW SPLUNK INC 67,509 8,224,621.47 0.37
2022-03-04 SPLK CTRU SPLUNK INC 1,872 228,065.76 1.31
2022-03-03 SPLK ARKW SPLUNK INC 316,025 36,317,593.00 1.51
2022-03-03 SPLK CTRU SPLUNK INC 1,872 215,130.24 1.21
2022-03-02 SPLK ARKW SPLUNK INC 542,392 63,210,363.68 2.58
2022-03-02 SPLK CTRU SPLUNK INC 1,872 218,162.88 1.24
2022-03-01 SPLK ARKW SPLUNK INC 542,392 64,056,495.20 2.58
2022-03-01 SPLK CTRU SPLUNK INC 1,872 221,083.20 1.24
2022-02-28 SPLK ARKW SPLUNK INC 639,183 77,328,359.34 3.25
2022-02-28 SPLK CTRU SPLUNK INC 1,872 226,474.56 1.28
2022-02-25 SPLK ARKW SPLUNK INC 641,479 77,837,061.86 3.35
2022-02-25 SPLK CTRU SPLUNK INC 1,872 227,148.48 1.30
2022-02-24 SPLK ARKW SPLUNK INC 635,739 74,267,029.98 3.43
2022-02-24 SPLK CTRU SPLUNK INC 1,872 218,687.04 1.31
2022-02-23 SPLK ARKW SPLUNK INC 640,331 74,412,865.51 3.30
2022-02-23 SPLK CTRU SPLUNK INC 1,872 217,545.12 1.27
2022-02-22 SPLK ARKW SPLUNK INC 650,663 74,631,046.10 3.19
2022-02-22 SPLK CTRU SPLUNK INC 1,872 214,718.40 1.23
2022-02-18 SPLK ARKW SPLUNK INC 654,107 76,883,736.78 3.09
2022-02-18 SPLK CTRU SPLUNK INC 1,872 220,034.88 1.23
2022-02-17 SPLK ARKW SPLUNK INC 655,255 80,956,755.25 3.04
2022-02-17 SPLK CTRU SPLUNK INC 1,872 231,285.60 1.24
2022-02-16 SPLK ARKW SPLUNK INC 655,255 81,212,304.70 2.94
2022-02-16 SPLK CTRU SPLUNK INC 1,872 232,015.68 1.24
2022-02-15 SPLK ARKW SPLUNK INC 639,169 79,876,949.93 3.12
2022-02-15 SPLK CTRU SPLUNK INC 1,872 233,943.84 1.29
2022-02-14 SPLK ARKW SPLUNK INC 764,552 87,548,849.52 3.41
2022-02-14 SPLK CTRU SPLUNK INC 1,872 214,362.72 1.18
2022-02-11 SPLK ARKW SPLUNK INC 763,179 89,871,959.04 3.40
2022-02-11 SPLK CTRU SPLUNK INC 1,872 220,446.72 1.17
2022-02-10 SPLK ARKW SPLUNK INC 761,806 93,443,123.96 3.44
2022-02-10 SPLK CTRU SPLUNK INC 1,872 229,619.52 1.20
2022-02-09 SPLK ARKW SPLUNK INC 764,552 91,937,378.00 3.53
2022-02-09 SPLK CTRU SPLUNK INC 1,872 225,108.00 1.21
2022-02-08 SPLK ARKW SPLUNK INC 763,180 89,887,340.40 3.50
2022-02-08 SPLK CTRU SPLUNK INC 1,872 220,484.16 1.20
2022-02-07 SPLK ARKW SPLUNK INC 765,926 90,241,401.32 3.50
2022-02-07 SPLK CTRU SPLUNK INC 1,872 220,559.04 1.21
2022-02-04 SPLK ARKW SPLUNK INC 771,418 88,666,784.92 3.64
2022-02-04 SPLK CTRU SPLUNK INC 1,872 215,167.68 1.21
2022-02-03 SPLK ARKW SPLUNK INC 771,418 93,187,294.40 3.58
2022-02-03 SPLK CTRU SPLUNK INC 1,872 226,137.60 1.22
2022-02-02 SPLK ARKW SPLUNK INC 779,656 96,685,140.56 3.51
2022-02-02 SPLK CTRU SPLUNK INC 1,872 232,146.72 1.23
2022-02-01 SPLK ARKW SPLUNK INC 779,656 96,614,971.52 3.60
2022-02-01 SPLK CTRU SPLUNK INC 1,872 231,978.24 1.25
2022-01-31 SPLK ARKW SPLUNK INC 781,028 88,935,658.36 3.57
2022-01-31 SPLK CTRU SPLUNK INC 1,872 213,164.64 1.21
2022-01-28 SPLK ARKW SPLUNK INC 792,012 86,527,311.00 3.57
2022-01-28 SPLK CTRU SPLUNK INC 1,872 204,516.00 1.19
2022-01-27 SPLK ARKW SPLUNK INC 798,877 90,368,966.24 3.55
2022-01-27 SPLK CTRU SPLUNK INC 1,872 211,760.64 1.21
2022-01-26 SPLK ARKW SPLUNK INC 798,877 92,869,451.25 3.57
2022-01-26 SPLK CTRU SPLUNK INC 1,872 217,620.00 1.23
2022-01-25 SPLK ARKW SPLUNK INC 800,250 97,062,322.50 3.59
2022-01-25 SPLK CTRU SPLUNK INC 1,872 227,054.88 1.24
2022-01-24 SPLK ARKW SPLUNK INC 792,012 91,303,143.36 3.46
2022-01-24 SPLK CTRU SPLUNK INC 1,872 215,804.16 1.21
2022-01-21 SPLK ARKW SPLUNK INC 797,504 94,185,222.40 3.31
2022-01-21 SPLK CTRU SPLUNK INC 1,872 221,083.20 1.20
2022-01-20 SPLK ARKW SPLUNK INC 802,996 95,379,864.88 3.33
2022-01-20 SPLK CTRU SPLUNK INC 1,872 222,356.16 1.20
2022-01-19 SPLK ARKW SPLUNK INC 822,218 97,062,834.90 3.27
2022-01-19 SPLK CTRU SPLUNK INC 1,872 220,989.60 1.18
2022-01-18 SPLK ARKW SPLUNK INC 830,456 101,830,514.72 3.28
2022-01-18 SPLK CTRU SPLUNK INC 1,872 229,544.64 1.19
2022-01-14 SPLK ARKW SPLUNK INC 830,456 99,986,902.40 3.18
2022-01-14 SPLK CTRU SPLUNK INC 1,872 225,388.80 1.16
2022-01-13 SPLK ARKW SPLUNK INC 834,575 101,367,479.50 3.06
2022-01-13 SPLK CTRU SPLUNK INC 1,872 227,373.12 1.13
2022-01-12 SPLK ARKW SPLUNK INC 831,829 101,574,639.19 3.07
2022-01-12 SPLK CTRU SPLUNK INC 1,872 228,589.92 1.13
2022-01-11 SPLK ARKW SPLUNK INC 827,710 97,934,647.20 3.04
2022-01-11 SPLK CTRU SPLUNK INC 1,872 221,495.04 1.12
2022-01-10 SPLK ARKW SPLUNK INC 852,424 97,849,750.96 2.95
2022-01-10 SPLK CTRU SPLUNK INC 1,872 214,886.88 1.08
2022-01-07 SPLK ARKW SPLUNK INC 857,916 98,300,015.28 2.89
2022-01-07 SPLK CTRU SPLUNK INC 1,872 214,493.76 1.07
2022-01-06 SPLK ARKW SPLUNK INC 873,019 97,987,652.56 2.82
2022-01-06 SPLK CTRU SPLUNK INC 1,787 200,572.88 1.05
2022-01-05 SPLK ARKW SPLUNK INC 878,511 101,731,573.80 2.73
2022-01-05 SPLK CTRU SPLUNK INC 1,702 197,091.60 1.04
2022-01-04 SPLK ARKW SPLUNK INC 878,511 102,750,646.56 2.66
2022-01-04 SPLK CTRU SPLUNK INC 1,702 199,065.92 1.02
2022-01-03 SPLK ARKW SPLUNK INC 878,511 101,661,292.92 2.68
2022-01-03 SPLK CTRU SPLUNK INC 1,702 196,955.44 1.01
2021-12-31 SPLK ARKW SPLUNK INC 879,884 102,145,733.56 2.56
2021-12-31 SPLK CTRU SPLUNK INC 1,364 158,346.76 0.80
2021-12-30 SPLK ARKW SPLUNK INC 878,511 101,468,020.50 2.61
2021-12-30 SPLK CTRU SPLUNK INC 1,364 157,542.00 0.81
2021-12-29 SPLK ARKW SPLUNK INC 879,884 99,145,329.12 2.59
2021-12-29 SPLK CTRU SPLUNK INC 1,364 153,695.52 0.79
2021-12-28 SPLK ARKW SPLUNK INC 888,122 102,160,673.66 2.57
2021-12-28 SPLK CTRU SPLUNK INC 1,364 156,900.92 0.80
2021-12-27 SPLK ARKW SPLUNK INC 911,594 105,671,976.48 2.59
2021-12-27 SPLK CTRU SPLUNK INC 1,364 158,114.88 0.81
2021-12-23 SPLK ARKW SPLUNK INC 914,412 104,297,832.72 2.59
2021-12-23 SPLK CTRU SPLUNK INC 1,364 155,577.84 0.80
2021-12-22 SPLK ARKW SPLUNK INC 914,412 104,279,544.48 2.59
2021-12-22 SPLK CTRU SPLUNK INC 1,364 155,550.56 0.80
2021-12-21 SPLK ARKW SPLUNK INC 915,821 100,383,139.81 2.60
2021-12-21 SPLK CTRU SPLUNK INC 1,364 149,508.04 0.80
2021-12-20 SPLK ARKW SPLUNK INC 920,048 102,438,144.32 2.58
2021-12-20 SPLK CTRU SPLUNK INC 1,364 151,867.76 0.78
2021-12-17 SPLK ARKW SPLUNK INC 913,003 99,435,156.73 2.60
2021-12-17 SPLK CTRU SPLUNK INC 1,364 148,553.24 0.78
2021-12-16 SPLK ARKW SPLUNK INC 918,639 103,640,851.98 2.61
2021-12-16 SPLK CTRU SPLUNK INC 1,341 151,291.62 0.78
2021-12-15 SPLK ARKW SPLUNK INC 920,048 100,607,248.80 2.55
2021-12-15 SPLK CTRU SPLUNK INC 1,341 146,638.35 0.77
2021-12-14 SPLK ARKW SPLUNK INC 918,639 102,428,248.50 2.58
2021-12-14 SPLK CTRU SPLUNK INC 1,341 149,521.50 0.78
2021-12-13 SPLK ARKW SPLUNK INC 924,275 102,446,641.00 2.49
2021-12-13 SPLK CTRU SPLUNK INC 1,341 148,636.44 0.76
2021-12-10 SPLK ARKW SPLUNK INC 929,907 105,218,977.05 2.49
2021-12-10 SPLK CTRU SPLUNK INC 1,341 151,734.15 0.77
2021-12-09 SPLK ARKW SPLUNK INC 929,907 111,058,793.01 2.50
2021-12-09 SPLK CTRU SPLUNK INC 135 16,123.05 0.80
2021-12-08 SPLK ARKW SPLUNK INC 932,725 110,052,222.75 2.55
2021-12-07 SPLK ARKW SPLUNK INC 935,543 106,221,552.22 2.56
2021-12-06 SPLK ARKW SPLUNK INC 871,361 99,518,139.81 2.41
2021-12-03 SPLK ARKW SPLUNK INC 823,801 96,318,812.92 2.19
2021-12-02 SPLK ARKW SPLUNK INC 799,416 89,294,767.20 2.02
2021-12-01 SPLK ARKW SPLUNK INC 801,782 97,015,622.00 2.05
2021-11-30 SPLK ARKW SPLUNK INC 804,148 100,518,500.00 2.07
2021-11-29 SPLK ARKW SPLUNK INC 804,148 100,397,877.80 2.08
2021-11-26 SPLK ARKW SPLUNK INC 804,148 100,574,790.36 2.05
2021-11-24 SPLK ARKW SPLUNK INC 810,063 101,176,868.70 2.10
2021-11-23 SPLK ARKW SPLUNK INC 813,609 104,272,129.44 2.13
2021-11-22 SPLK ARKW SPLUNK INC 660,152 87,463,538.48 1.69
2021-11-19 SPLK ARKW SPLUNK INC 660,152 89,820,281.12 1.73
2021-11-18 SPLK ARKW SPLUNK INC 663,026 92,512,017.78 1.73
2021-11-17 SPLK ARKW SPLUNK INC 668,774 94,557,955.86 1.73
2021-11-16 SPLK ARKW SPLUNK INC 663,026 91,086,511.88 1.69
2021-11-15 SPLK ARKW SPLUNK INC 543,349 91,184,829.18 1.68
2021-11-12 SPLK ARKW SPLUNK INC 544,134 89,123,707.86 1.67
2021-11-11 SPLK ARKW SPLUNK INC 544,919 89,590,132.79 1.68
2021-11-10 SPLK ARKW SPLUNK INC 549,629 95,256,201.99 1.72
2021-11-09 SPLK ARKW SPLUNK INC 549,629 92,716,916.01 1.66
2021-11-08 SPLK ARKW SPLUNK INC 551,199 91,537,617.93 1.65
2021-11-05 SPLK ARKW SPLUNK INC 551,199 91,741,561.56 1.63
2021-11-04 SPLK ARKW SPLUNK INC 551,199 91,636,833.75 1.63
2021-11-03 SPLK ARKW SPLUNK INC 551,984 91,066,320.32 1.63
2021-11-02 SPLK ARKW SPLUNK INC 551,984 91,629,344.00 1.61
2021-11-01 SPLK ARKW SPLUNK INC 551,984 90,978,002.88 1.65
2021-10-28 SPLK ARKW SPLUNK INC 553,556 90,368,017.00 1.67
2021-10-27 SPLK ARKW SPLUNK INC 556,700 93,180,446.00 1.67
2021-10-26 SPLK ARKW SPLUNK INC 552,775 93,065,199.00 1.67
2021-10-25 SPLK ARKW SPLUNK INC 554,345 92,836,157.15 1.72
2021-10-22 SPLK ARKW SPLUNK INC 555,130 93,722,597.90 1.70
2021-10-21 SPLK ARKW SPLUNK INC 555,130 92,856,595.10 1.69
2021-10-20 SPLK ARKW SPLUNK INC 557,485 92,313,941.15 1.69
2021-10-19 SPLK ARKW SPLUNK INC 557,485 91,388,516.05 1.70
2021-10-18 SPLK ARKW SPLUNK INC 558,271 92,114,715.00 1.73
2021-10-15 SPLK ARKW SPLUNK INC 554,346 91,178,830.08 1.74
2021-10-14 SPLK ARKW SPLUNK INC 554,346 89,576,770.14 1.74
2021-10-13 SPLK ARKW SPLUNK INC 552,776 86,045,112.16 1.71
2021-10-12 SPLK ARKW SPLUNK INC 552,776 83,579,731.20 1.67
2021-10-11 SPLK ARKW SPLUNK INC 555,131 83,769,267.90 1.66
2021-10-08 SPLK ARKW SPLUNK INC 557,489 83,667,949.12 1.63
2021-10-07 SPLK ARKW SPLUNK INC 558,274 81,764,810.04 1.62
2021-10-06 SPLK ARKW SPLUNK INC 559,059 79,710,632.22 1.61
2021-10-05 SPLK ARKW SPLUNK INC 561,414 78,755,155.92 1.61
2021-10-01 SPLK ARKW SPLUNK INC 563,772 81,583,446.12 1.64
2021-09-30 SPLK ARKW SPLUNK INC 565,344 77,774,374.08 1.57
2021-09-29 SPLK ARKW SPLUNK INC 568,488 79,258,596.96 1.56
2021-09-28 SPLK ARKW SPLUNK INC 575,553 85,642,286.40 1.59
2021-09-27 SPLK ARKW SPLUNK INC 581,833 87,926,602.96 1.61
2021-09-24 SPLK ARKW SPLUNK INC 581,833 88,764,442.48 1.61
2021-09-23 SPLK ARKW SPLUNK INC 581,833 87,210,948.37 1.59
2021-09-22 SPLK ARKW SPLUNK INC 581,833 86,216,013.94 1.60
2021-09-21 SPLK ARKW SPLUNK INC 581,833 85,389,811.08 1.60
2021-09-20 SPLK ARKW SPLUNK INC 587,328 89,144,643.84 1.59
2021-09-17 SPLK ARKW SPLUNK INC 587,328 90,195,960.96 1.63
2021-09-16 SPLK ARKW SPLUNK INC 588,898 89,324,048.64 1.61
2021-09-15 SPLK ARKW SPLUNK INC 588,898 88,623,260.02 1.61
2021-09-14 SPLK ARKW SPLUNK INC 589,683 89,000,855.19 1.61
2021-09-13 SPLK ARKW SPLUNK INC 595,178 91,568,135.30 1.61
2021-09-10 SPLK ARKW SPLUNK INC 595,178 92,942,996.48 1.62
2021-09-09 SPLK ARKW SPLUNK INC 586,568 91,064,682.00 1.59
2021-09-08 SPLK ARKW SPLUNK INC 547,202 86,025,626.42 1.46
2021-09-07 SPLK ARKW SPLUNK INC 517,538 81,998,720.72 1.38
2021-09-03 SPLK ARKW SPLUNK INC 517,538 81,827,933.18 1.38
2021-09-02 SPLK ARKW SPLUNK INC 517,538 81,046,450.80 1.38
2021-09-01 SPLK ARKW SPLUNK INC 515,522 78,807,848.14 1.36
2021-08-31 SPLK ARKW SPLUNK INC 518,210 79,928,710.40 1.36
2021-08-30 SPLK ARKW SPLUNK INC 518,210 80,358,824.70 1.38
2021-08-27 SPLK ARKW SPLUNK INC 518,210 79,229,126.90 1.38
2021-08-26 SPLK ARKW SPLUNK INC 401,744 62,278,354.88 1.07
2021-08-25 SPLK ARKW SPLUNK INC 399,660 61,155,973.20 1.06
2021-08-24 SPLK ARKW SPLUNK INC 398,097 57,755,912.76 1.01
2021-08-23 SPLK ARKW SPLUNK INC 399,139 57,607,731.87 1.03
2021-08-20 SPLK ARKW SPLUNK INC 399,139 56,386,366.53 1.03
2021-08-19 SPLK ARKW SPLUNK INC 401,744 57,136,031.68 1.03
2021-08-18 SPLK ARKW SPLUNK INC 401,744 57,565,897.76 1.04
2021-08-17 SPLK ARKW SPLUNK INC 402,786 57,602,425.86 1.02
2021-08-16 SPLK ARKW SPLUNK INC 405,391 59,778,956.86 1.03
2021-08-13 SPLK ARKW SPLUNK INC 406,954 60,074,549.48 1.02
2021-08-12 SPLK ARKW SPLUNK INC 406,954 59,199,598.38 1.01
2021-08-11 SPLK ARKW SPLUNK INC 409,038 57,801,159.78 0.98
2021-08-10 SPLK ARKW SPLUNK INC 411,643 59,408,317.76 0.99
2021-08-09 SPLK ARKW SPLUNK INC 411,643 59,548,276.38 1.01
2021-08-06 SPLK ARKW SPLUNK INC 413,206 60,538,811.06 1.01
2021-08-05 SPLK ARKW SPLUNK INC 410,601 57,976,861.20 0.98
2021-08-04 SPLK ARKW SPLUNK INC 410,601 57,730,500.60 0.99
2021-08-03 SPLK ARKW SPLUNK INC 411,122 58,251,876.18 0.99
2021-08-02 SPLK ARKW SPLUNK INC 411,122 58,371,101.56 1.00
2021-07-30 SPLK ARKW SPLUNK INC 412,685 58,551,747.80 0.99
2021-07-29 SPLK ARKW SPLUNK INC 412,164 58,700,396.88 1.00
2021-07-28 SPLK ARKW SPLUNK INC 412,164 57,929,650.20 1.01
2021-07-27 SPLK ARKW SPLUNK INC 415,811 58,887,153.82 0.99
2021-07-26 SPLK ARKW SPLUNK INC 418,937 59,384,319.75 0.99
2021-07-23 SPLK ARKW SPLUNK INC 418,937 59,099,442.59 1.01
2021-07-22 SPLK ARKW SPLUNK INC 418,416 57,343,912.80 0.98
2021-07-21 SPLK ARKW SPLUNK INC 418,416 57,687,013.92 1.00
2021-07-20 SPLK ARKW SPLUNK INC 416,332 55,805,141.28 0.99
2021-07-19 SPLK ARKW SPLUNK INC 414,769 55,740,805.91 1.00
2021-07-16 SPLK ARKW SPLUNK INC 416,332 55,613,628.56 0.99
2021-07-15 SPLK ARKW SPLUNK INC 418,937 55,743,757.22 0.97
2021-07-14 SPLK ARKW SPLUNK INC 423,626 57,414,031.78 0.96
2021-07-13 SPLK ARKW SPLUNK INC 423,626 57,613,136.00 0.95
2021-07-12 SPLK ARKW SPLUNK INC 423,626 58,617,129.62 0.97
2021-07-09 SPLK ARKW SPLUNK INC 423,626 58,684,909.78 0.98
2021-07-08 SPLK ARKW SPLUNK INC 425,189 60,087,709.48 0.99
2021-07-07 SPLK ARKW SPLUNK INC 426,752 60,987,128.32 0.99
2021-07-06 SPLK ARKW SPLUNK INC 427,794 60,870,808.26 0.98
2021-07-02 SPLK ARKW SPLUNK INC 428,836 60,474,452.72 0.97
2021-07-01 SPLK ARKW SPLUNK INC 429,357 62,076,435.06 0.97
2021-06-30 SPLK ARKW SPLUNK INC 429,357 61,775,885.16 0.96
2021-06-29 SPLK ARKW SPLUNK INC 422,063 60,857,263.97 0.97
2021-06-28 SPLK ARKW SPLUNK INC 422,584 59,685,764.16 0.97
2021-06-25 SPLK ARKW SPLUNK INC 423,105 59,120,461.65 0.96
2021-06-24 SPLK ARKW SPLUNK INC 419,458 57,759,366.60 0.96
2021-06-23 SPLK ARKW SPLUNK INC 415,811 58,051,373.71 0.99
2021-06-22 SPLK ARKW SPLUNK INC 222,618 27,936,332.82 0.49
2021-06-21 SPLK ARKW SPLUNK INC 182,801 23,597,781.09 0.41
2021-04-13 SPLK ARKF SPLUNK INC 6,444 932,511.24 0.02
2021-04-09 SPLK ARKF SPLUNK INC 6,369 891,532.62 0.02
2021-04-08 SPLK ARKF SPLUNK INC 6,369 883,953.51 0.02
2021-04-07 SPLK ARKF SPLUNK INC 6,297 892,851.63 0.02
2021-04-06 SPLK ARKF SPLUNK INC 6,285 882,916.80 0.02
2021-04-05 SPLK ARKF SPLUNK INC 6,277 867,920.79 0.02
2021-04-01 SPLK ARKF SPLUNK INC 6,265 848,782.20 0.02
2021-03-31 SPLK ARKF SPLUNK INC 6,269 827,194.55 0.02
2021-03-30 SPLK ARKF SPLUNK INC 6,273 847,043.19 0.02
2021-03-29 SPLK ARKF SPLUNK INC 6,289 850,209.91 0.02
2021-03-26 SPLK ARKF SPLUNK INC 6,305 838,123.65 0.02
2021-03-25 SPLK ARKF SPLUNK INC 6,309 851,336.46 0.02
2021-03-24 SPLK ARKF SPLUNK INC 6,309 872,029.98 0.02
2021-03-23 SPLK ARKF SPLUNK INC 6,277 886,124.09 0.02
2021-03-22 SPLK ARKF SPLUNK INC 6,277 847,646.08 0.02
2021-03-19 SPLK ARKF SPLUNK INC 6,277 840,113.68 0.02
2021-03-18 SPLK ARKF SPLUNK INC 6,261 862,828.41 0.02
2021-03-17 SPLK ARKF SPLUNK INC 6,249 868,798.47 0.02
2021-03-15 SPLK ARKF SPLUNK INC 23,160 3,208,354.80 0.07
2021-03-12 SPLK ARKF SPLUNK INC 23,070 3,135,674.40 0.07
2021-03-11 SPLK ARKF SPLUNK INC 22,410 3,096,837.90 0.08
2021-03-10 SPLK ARKF SPLUNK INC 22,230 2,976,819.30 0.08
2021-03-09 SPLK ARKF SPLUNK INC 22,110 3,004,085.70 0.08
2021-03-08 SPLK ARKQ SPLUNK INC 1,170 153,305.10 0.01
2021-03-08 SPLK ARKF SPLUNK INC 22,440 2,940,313.20 0.08
2021-03-05 SPLK ARKQ SPLUNK INC 1,184 161,935.68 0.01
2021-03-05 SPLK ARKF SPLUNK INC 23,160 3,167,593.20 0.08
2021-03-04 SPLK ARKQ SPLUNK INC 1,232 171,827.04 0.01
2021-03-04 SPLK ARKF SPLUNK INC 23,715 3,307,531.05 0.08
2021-03-03 SPLK ARKQ SPLUNK INC 1,248 178,701.12 0.01
2021-03-03 SPLK ARKF SPLUNK INC 23,865 3,417,229.35 0.08
2021-03-02 SPLK ARKQ SPLUNK INC 1,260 187,853.40 0.01
2021-03-02 SPLK ARKF SPLUNK INC 23,775 3,544,614.75 0.08
2021-03-01 SPLK ARKQ SPLUNK INC 1,256 189,982.56 0.01
2021-03-01 SPLK ARKF SPLUNK INC 23,700 3,584,862.00 0.08
2021-02-26 SPLK ARKF SPLUNK INC 23,790 3,402,207.90 0.08
2021-02-25 SPLK ARKQ SPLUNK INC 1,276 185,122.08 0.01
2021-02-25 SPLK ARKF SPLUNK INC 23,895 3,466,686.60 0.08
2021-02-24 SPLK ARKQ SPLUNK INC 1,284 195,848.52 0.01
2021-02-24 SPLK ARKF SPLUNK INC 23,925 3,649,280.25 0.08
2021-02-23 SPLK ARKQ SPLUNK INC 1,293 198,863.40 0.01
2021-02-23 SPLK ARKF SPLUNK INC 24,405 3,753,489.00 0.08
2021-02-22 SPLK ARKQ SPLUNK INC 1,307 210,191.74 0.01
2021-02-22 SPLK ARKF SPLUNK INC 203,365 32,705,159.30 0.66
2021-02-19 SPLK ARKQ SPLUNK INC 1,299 220,388.34 0.01
2021-02-19 SPLK ARKF SPLUNK INC 444,367 75,391,305.22 1.50
2021-02-18 SPLK ARKK SPLUNK INC 82,727 13,786,454.55 0.05
2021-02-18 SPLK ARKQ SPLUNK INC 1,259 209,812.35 0.01
2021-02-18 SPLK ARKF SPLUNK INC 440,489 73,407,491.85 1.48
2021-02-17 SPLK ARKK SPLUNK INC 138,756 23,657,898.00 0.09
2021-02-17 SPLK ARKQ SPLUNK INC 1,259 214,659.50 0.01
2021-02-17 SPLK ARKF SPLUNK INC 432,456 73,733,748.00 1.49
2021-02-16 SPLK ARKK SPLUNK INC 499,055 84,490,011.50 0.30
2021-02-16 SPLK ARKQ SPLUNK INC 1,239 209,762.70 0.01
2021-02-16 SPLK ARKF SPLUNK INC 405,310 68,618,983.00 1.46
2021-02-12 SPLK ARKK SPLUNK INC 612,036 106,084,199.88 0.38
2021-02-12 SPLK ARKQ SPLUNK INC 1,223 211,982.59 0.01
2021-02-12 SPLK ARKF SPLUNK INC 392,845 68,091,823.85 1.47
2021-02-11 SPLK ARKK SPLUNK INC 609,813 103,643,817.48 0.38
2021-02-11 SPLK ARKQ SPLUNK INC 1,203 204,461.88 0.01
2021-02-11 SPLK ARKF SPLUNK INC 380,103 64,602,305.88 1.45
2021-02-10 SPLK ARKK SPLUNK INC 609,642 102,432,048.84 0.38
2021-02-10 SPLK ARKQ SPLUNK INC 1,173 197,087.46 0.01
2021-02-10 SPLK ARKF SPLUNK INC 366,530 61,584,370.60 1.51
2021-02-09 SPLK ARKK SPLUNK INC 718,434 124,131,026.52 0.46
2021-02-09 SPLK ARKQ SPLUNK INC 1,162 200,770.36 0.01
2021-02-09 SPLK ARKF SPLUNK INC 336,891 58,208,026.98 1.59
2021-02-08 SPLK ARKK SPLUNK INC 728,112 123,458,670.72 0.46
2021-02-08 SPLK ARKQ SPLUNK INC 1,132 191,941.92 0.01
2021-02-08 SPLK ARKF SPLUNK INC 323,643 54,876,907.08 1.59
2021-02-05 SPLK ARKK SPLUNK INC 790,321 134,544,247.04 0.52
2021-02-05 SPLK ARKQ SPLUNK INC 1,107 188,455.68 0.01
2021-02-05 SPLK ARKF SPLUNK INC 317,019 53,969,314.56 1.62
2021-02-04 SPLK ARKK SPLUNK INC 882,785 152,068,544.10 0.60
2021-02-04 SPLK ARKQ SPLUNK INC 1,071 184,490.46 0.01
2021-02-04 SPLK ARKF SPLUNK INC 310,648 53,512,224.48 1.67
2021-02-03 SPLK ARKK SPLUNK INC 952,974 163,234,916.46 0.66
2021-02-03 SPLK ARKQ SPLUNK INC 1,059 181,396.11 0.01
2021-02-03 SPLK ARKF SPLUNK INC 302,338 51,787,476.02 1.69
2021-02-02 SPLK ARKK SPLUNK INC 1,115,520 195,316,396.80 0.79
2021-02-02 SPLK ARKQ SPLUNK INC 1,043 182,618.87 0.01
2021-02-02 SPLK ARKF SPLUNK INC 293,751 51,432,862.59 1.74
2021-02-01 SPLK ARKK SPLUNK INC 1,164,545 199,870,858.35 0.85
2021-02-01 SPLK ARKQ SPLUNK INC 987 169,398.81 0.01
2021-02-01 SPLK ARKF SPLUNK INC 289,596 49,703,361.48 1.76
2021-01-29 SPLK ARKK SPLUNK INC 1,187,753 196,014,877.59 0.87
5 Day
3.31%
1 Month
24.66%
3 Month
2.11%
YTD
19.50%
6 Month
16.06%
1 Year
-2.50%
2 Year
-8.48%
5 Year
-11.16%
SPLK Chart by TradingView