
SPNS
Sapiens International Corp NV
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.13
Market Cap
1.26 B
Outstanding Shares
55,107,335
52 Week Low
16.18
52 Week High
30.7
News
About
Sapiens International Corporation N.V. empowers insurers to succeed in an evolving industry. The company offers digital software platforms, solutions and services for the property & casualty, life, pension & annuity, reinsurance, financial & compliance, workers' compensation and financial markets. With more than 35 years of experience delivering to over 500 organizations globally, Sapiens has a proven ability to satisfy customers' core, data and digital requirements.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | $ 2,413,151 | 2.33 | 0.19 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,413,150.92 | 2.33 |
2023-02-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,459,577.96 | 2.32 |
2023-02-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,475,405.36 | 2.28 |
2023-02-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,407,875.12 | 2.30 |
2023-02-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,390,992.56 | 2.33 |
2023-01-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,321,352.00 | 2.31 |
2023-01-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,360,392.92 | 2.30 |
2023-01-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,358,282.60 | 2.32 |
2023-01-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,363,558.40 | 2.34 |
2023-01-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,366,723.88 | 2.31 |
2023-01-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,411,040.60 | 2.32 |
2023-01-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,269,649.16 | 2.24 |
2023-01-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,217,946.32 | 2.23 |
2023-01-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,230,608.24 | 2.21 |
2023-01-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,244,325.32 | 2.20 |
2023-01-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,239,049.52 | 2.22 |
2023-01-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,215,836.00 | 2.20 |
2023-01-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,164,133.16 | 2.16 |
2023-01-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 2,110,320.00 | 2.13 |
2023-01-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 109,388 | 2,203,074.32 | 2.17 |
2023-01-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 109,388 | 2,089,310.80 | 2.09 |
2023-01-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 109,388 | 2,009,457.56 | 2.03 |
2023-01-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 109,388 | 2,083,841.40 | 2.07 |
2023-01-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,079,107.04 | 2.08 |
2023-01-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,039,378.88 | 2.04 |
2022-12-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,048,207.36 | 2.07 |
2022-12-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 1,979,786.64 | 2.07 |
2022-12-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,029,446.84 | 2.12 |
2022-12-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,058,139.40 | 2.10 |
2022-12-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,046,000.24 | 2.08 |
2022-12-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 110,356 | 2,032,757.52 | 2.03 |
2022-12-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 1,890,846.72 | 2.01 |
2022-12-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 105,516 | 1,942,549.56 | 2.06 |
2022-12-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 106,484 | 1,963,564.96 | 2.04 |
2022-12-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 106,484 | 1,962,500.12 | 2.04 |
2022-12-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 106,484 | 2,033,844.40 | 2.06 |
2022-12-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 106,484 | 2,081,762.20 | 2.09 |
2022-12-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 106,484 | 1,943,333.00 | 1.99 |
2022-12-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 1,994,309.12 | 2.03 |
2022-12-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 1,971,744.20 | 1.99 |
2022-12-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 1,941,657.64 | 1.98 |
2022-12-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 1,959,924.48 | 1.97 |
2022-12-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,005,054.32 | 1.96 |
2022-12-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,041,588.00 | 1.97 |
2022-12-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,106,059.20 | 2.02 |
2022-12-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,091,015.92 | 2.03 |
2022-11-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,070,600.04 | 2.08 |
2022-11-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,035,140.88 | 2.05 |
2022-11-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,067,376.48 | 2.06 |
2022-11-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 107,452 | 2,062,003.88 | 2.06 |
2022-11-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,055,643.20 | 2.06 |
2022-11-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,041,548.60 | 2.06 |
2022-11-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,075,158.80 | 2.06 |
2022-11-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,091,421.80 | 2.06 |
2022-11-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,094,674.40 | 2.03 |
2022-11-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,115,274.20 | 1.99 |
2022-11-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,103,348.00 | 2.03 |
2022-11-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,104,432.20 | 2.01 |
2022-11-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,091,421.80 | 2.07 |
2022-11-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 1,908,192.00 | 2.01 |
2022-11-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 1,923,370.80 | 2.00 |
2022-11-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 1,909,276.20 | 1.98 |
2022-11-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 1,925,539.20 | 2.01 |
2022-11-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 1,871,329.20 | 1.94 |
2022-11-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,035,043.40 | 2.08 |
2022-11-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,127,200.40 | 2.09 |
2022-11-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,132,621.40 | 2.09 |
2022-10-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,182,494.60 | 2.15 |
2022-10-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,134,789.80 | 2.13 |
2022-10-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,110,937.40 | 2.11 |
2022-10-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,135,874.00 | 2.13 |
2022-10-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,057,811.60 | 2.10 |
2022-10-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,055,643.20 | 2.10 |
2022-10-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 108,420 | 2,040,464.40 | 2.11 |
2022-10-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,726 | 1,769,546.88 | 1.83 |
2022-10-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,726 | 1,772,358.66 | 1.81 |
2022-10-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,726 | 1,752,676.20 | 1.82 |
2022-10-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,726 | 1,726,432.92 | 1.83 |
2022-10-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,726 | 1,720,809.36 | 1.79 |
2022-10-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,695,222.46 | 1.75 |
2022-10-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,799,206.28 | 1.86 |
2022-10-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,733,381.66 | 1.78 |
2022-10-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,779,172.70 | 1.80 |
2022-10-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,806,838.12 | 1.77 |
2022-10-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,878,386.62 | 1.84 |
2022-10-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,398 | 1,928,947.56 | 1.88 |
2022-10-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,234 | 1,852,504.50 | 1.85 |
2022-10-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,234 | 1,845,768.12 | 1.86 |
2022-09-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,234 | 1,873,675.98 | 1.88 |
2022-09-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,234 | 1,965,098.28 | 1.92 |
2022-09-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,948,194.90 | 1.93 |
2022-09-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,949,165.60 | 1.94 |
2022-09-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,930,722.30 | 1.90 |
2022-09-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,944,312.10 | 1.88 |
2022-09-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,956,931.20 | 1.85 |
2022-09-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,943,341.40 | 1.83 |
2022-09-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,971,491.70 | 1.83 |
2022-09-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,976,345.20 | 1.84 |
2022-09-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,976,345.20 | 1.80 |
2022-09-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,012,261.10 | 1.83 |
2022-09-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,017,114.60 | 1.83 |
2022-09-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,076,327.30 | 1.82 |
2022-09-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,045,264.90 | 1.82 |
2022-09-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 1,999,642.00 | 1.82 |
2022-09-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,022,938.80 | 1.85 |
2022-09-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,035,557.90 | 1.88 |
2022-09-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,013,231.80 | 1.83 |
2022-09-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,048,177.00 | 1.85 |
2022-09-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,147,188.40 | 1.90 |
2022-08-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,148,159.10 | 1.90 |
2022-08-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,131,657.20 | 1.87 |
2022-08-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,110,301.80 | 1.83 |
2022-08-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,186,987.10 | 1.84 |
2022-08-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,123,891.60 | 1.77 |
2022-08-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,101,565.50 | 1.77 |
2022-08-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,092,829.20 | 1.78 |
2022-08-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,135,540.00 | 1.78 |
2022-08-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,171,455.90 | 1.77 |
2022-08-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,135,540.00 | 1.74 |
2022-08-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,070 | 2,186,016.40 | 1.75 |
2022-08-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,814 | 2,123,948.96 | 1.75 |
2022-08-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,814 | 2,126,763.38 | 1.74 |
2022-08-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,814 | 2,110,815.00 | 1.75 |
2022-08-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,814 | 2,065,784.28 | 1.70 |
2022-08-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,884 | 2,115,273.24 | 1.74 |
2022-08-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 98,698 | 2,171,356.00 | 1.72 |
2022-08-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 98,698 | 2,140,759.62 | 1.74 |
2022-08-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 98,698 | 2,190,108.62 | 1.78 |
2022-08-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,260,958.08 | 1.83 |
2022-08-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,444,063.84 | 2.04 |
2022-08-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,527,655.60 | 2.14 |
2022-08-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,618,213.34 | 2.23 |
2022-07-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,562,485.50 | 2.17 |
2022-07-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,527,655.60 | 2.14 |
2022-07-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,488,845.14 | 2.17 |
2022-07-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,532,631.30 | 2.15 |
2022-07-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,585,373.72 | 2.16 |
2022-07-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,514 | 2,611,247.36 | 2.10 |
2022-07-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,912 | 2,228,569.20 | 1.84 |
2022-07-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,246,821.20 | 1.88 |
2022-07-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,188,324.08 | 1.86 |
2022-07-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,231,753.76 | 1.91 |
2022-07-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,163,507.12 | 1.87 |
2022-07-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,167,052.40 | 1.84 |
2022-07-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,206,050.48 | 1.88 |
2022-07-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,234,412.72 | 1.91 |
2022-07-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,259,229.68 | 1.88 |
2022-07-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,632 | 2,275,183.44 | 1.90 |
2022-07-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,247,296.40 | 1.90 |
2022-07-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,297,736.72 | 1.93 |
2022-07-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,187,848.88 | 1.88 |
2022-07-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,178,841.68 | 1.87 |
2022-06-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,186,948.16 | 1.86 |
2022-06-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,190,551.04 | 1.84 |
2022-06-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,216,671.92 | 1.82 |
2022-06-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,245,494.96 | 1.85 |
2022-06-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,104,081.92 | 1.77 |
2022-06-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,118,493.44 | 1.81 |
2022-06-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,042,832.96 | 1.76 |
2022-06-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 2,091,471.84 | 1.86 |
2022-06-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 1,886,107.68 | 1.72 |
2022-06-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 1,986,988.32 | 1.74 |
2022-06-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 1,831,163.76 | 1.66 |
2022-06-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,072 | 1,857,284.64 | 1.68 |
2022-06-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 1,964,943.36 | 1.69 |
2022-06-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,045,926.08 | 1.72 |
2022-06-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,130,468.48 | 1.74 |
2022-06-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,182,083.84 | 1.78 |
2022-06-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,120,679.36 | 1.73 |
2022-06-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,316,461.76 | 1.89 |
2022-06-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,349,388.80 | 1.89 |
2022-06-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,277,305.28 | 1.87 |
2022-06-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,254,167.36 | 1.85 |
2022-05-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,236,368.96 | 1.84 |
2022-05-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,186,533.44 | 1.85 |
2022-05-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,088,642.24 | 1.81 |
2022-05-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,097,541.44 | 1.84 |
2022-05-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,142,927.36 | 1.79 |
2022-05-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,129,578.56 | 1.79 |
2022-05-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,155,386.24 | 1.80 |
2022-05-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,076,183.36 | 1.75 |
2022-05-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,189,203.20 | 1.80 |
2022-05-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,107,330.56 | 1.80 |
2022-05-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,158,056.00 | 1.83 |
2022-05-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,088,642.24 | 1.84 |
2022-05-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,992 | 2,034,357.12 | 1.81 |
2022-05-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,179,444.32 | 1.80 |
2022-05-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,254,188.96 | 1.85 |
2022-05-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,177,621.28 | 1.68 |
2022-05-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,231,400.96 | 1.68 |
2022-05-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,269,684.80 | 1.63 |
2022-05-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,092,849.92 | 1.53 |
2022-05-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,118,372.48 | 1.55 |
2022-05-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,118,372.48 | 1.54 |
2022-04-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,173,975.20 | 1.55 |
2022-04-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,152 | 2,136,602.88 | 1.55 |
2022-04-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 92,592 | 2,203,689.60 | 1.56 |
2022-04-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 92,592 | 2,283,318.72 | 1.57 |
2022-04-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 92,592 | 2,256,467.04 | 1.44 |
2022-04-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 92,592 | 2,279,615.04 | 1.42 |
2022-04-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 83,936 | 2,109,311.68 | 1.39 |
2022-04-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 83,936 | 2,123,580.80 | 1.40 |
2022-04-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 83,936 | 2,063,986.24 | 1.39 |
2022-04-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 83,936 | 2,111,829.76 | 1.41 |
2022-04-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 83,936 | 2,142,886.08 | 1.42 |
2022-04-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 84,264 | 2,143,676.16 | 1.43 |
2022-04-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 84,264 | 2,152,102.56 | 1.43 |
2022-04-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,160,794.00 | 1.39 |
2022-04-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,192,457.12 | 1.39 |
2022-04-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,183,043.76 | 1.37 |
2022-04-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,224,976.00 | 1.38 |
2022-04-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,261,773.68 | 1.38 |
2022-04-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,217,274.16 | 1.39 |
2022-04-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,172,774.64 | 1.37 |
2022-03-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,193,312.88 | 1.36 |
2022-03-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 85,576 | 2,260,062.16 | 1.39 |
2022-03-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,222,263.68 | 1.37 |
2022-03-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,262,383.04 | 1.39 |
2022-03-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,258,022.24 | 1.38 |
2022-03-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,262,383.04 | 1.38 |
2022-03-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,301,630.24 | 1.40 |
2022-03-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,290,292.16 | 1.41 |
2022-03-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,312,096.16 | 1.44 |
2022-03-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,263,255.20 | 1.43 |
2022-03-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,232,729.60 | 1.44 |
2022-03-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,170,806.24 | 1.46 |
2022-03-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,155,107.36 | 1.47 |
2022-03-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,237,090.40 | 1.47 |
2022-03-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,293,780.80 | 1.47 |
2022-03-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,317,329.12 | 1.47 |
2022-03-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,212,669.92 | 1.45 |
2022-03-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,239,706.88 | 1.48 |
2022-03-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,279,826.24 | 1.48 |
2022-03-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,216 | 2,292,908.64 | 1.44 |
2022-03-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,232 | 2,350,684.32 | 1.46 |
2022-03-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,232 | 2,266,176.96 | 1.42 |
2022-03-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,232 | 2,327,401.68 | 1.45 |
2022-02-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,886 | 2,346,790.86 | 1.47 |
2022-02-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,379,582.04 | 1.50 |
2022-02-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,235,819.30 | 1.44 |
2022-02-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,529,518.64 | 1.59 |
2022-02-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,583,319.42 | 1.59 |
2022-02-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,630,064.36 | 1.60 |
2022-02-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,762,361.36 | 1.63 |
2022-02-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,756,187.50 | 1.62 |
2022-02-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,672,399.40 | 1.63 |
2022-02-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,661,815.64 | 1.60 |
2022-02-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,674,163.36 | 1.58 |
2022-02-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,746,485.72 | 1.60 |
2022-02-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,728,846.12 | 1.63 |
2022-02-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,781,764.92 | 1.66 |
2022-02-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,776,473.04 | 1.66 |
2022-02-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,742,957.80 | 1.67 |
2022-02-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,811,752.24 | 1.65 |
2022-02-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,809,106.30 | 1.61 |
2022-02-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,198 | 2,808,224.32 | 1.63 |
2022-01-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,558 | 2,694,159.66 | 1.65 |
2022-01-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,558 | 2,598,721.44 | 1.62 |
2022-01-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,558 | 2,652,131.82 | 1.61 |
2022-01-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,558 | 2,657,385.30 | 1.61 |
2022-01-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 87,558 | 2,739,689.82 | 1.62 |
2022-01-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,012 | 2,781,326.72 | 1.52 |
2022-01-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,012 | 2,817,731.52 | 1.50 |
2022-01-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,539 | 2,685,305.17 | 1.44 |
2022-01-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 86,539 | 2,706,939.92 | 1.41 |
2022-01-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,345 | 2,850,893.15 | 1.41 |
2022-01-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,345 | 2,830,573.80 | 1.40 |
2022-01-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,345 | 2,919,802.25 | 1.43 |
2022-01-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,345 | 2,933,054.00 | 1.43 |
2022-01-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 88,345 | 2,917,151.90 | 1.45 |
2022-01-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,151 | 2,981,293.57 | 1.43 |
2022-01-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,151 | 3,040,793.23 | 1.45 |
2022-01-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,151 | 3,029,975.11 | 1.44 |
2022-01-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,753 | 3,140,053.80 | 1.44 |
2022-01-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,753 | 3,181,800.18 | 1.44 |
2022-01-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,753 | 3,126,440.85 | 1.45 |
2021-12-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,753 | 3,138,238.74 | 1.45 |
2021-12-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 90,753 | 3,110,105.31 | 1.45 |
2021-12-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,957 | 3,149,527.25 | 1.43 |
2021-12-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,957 | 3,195,505.75 | 1.44 |
2021-12-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 91,957 | 3,148,607.68 | 1.44 |
2021-12-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,196,491.15 | 1.47 |
2021-12-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,172,268.25 | 1.47 |
2021-12-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,098,667.90 | 1.46 |
2021-12-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,179,721.45 | 1.46 |
2021-12-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,175,994.85 | 1.47 |
2021-12-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 93,165 | 3,279,408.00 | 1.51 |
2021-12-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 95,279 | 3,274,739.23 | 1.48 |
2021-12-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,376,093.50 | 1.49 |
2021-12-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,414,567.50 | 1.48 |
2021-12-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,385,712.00 | 1.46 |
2021-12-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,485,744.40 | 1.48 |
2021-12-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,515,561.75 | 1.51 |
2021-12-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 96,185 | 3,386,673.85 | 1.52 |
2021-12-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,383,177.85 | 1.50 |
2021-12-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,485,757.60 | 1.51 |
2021-12-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,389,039.55 | 1.46 |
2021-12-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,465,241.65 | 1.47 |
2021-11-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,485,757.60 | 1.47 |
2021-11-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,445,702.65 | 1.45 |
2021-11-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,584,429.55 | 1.49 |
2021-11-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,527,766.45 | 1.47 |
2021-11-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 97,695 | 3,636,207.90 | 1.49 |
2021-11-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,809 | 3,765,793.57 | 1.49 |
2021-11-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,809 | 3,780,764.92 | 1.49 |
2021-11-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,809 | 3,742,837.50 | 1.45 |
2021-11-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,809 | 3,773,778.29 | 1.46 |
2021-11-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 99,809 | 3,728,864.24 | 1.43 |
2021-11-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,314 | 3,644,264.58 | 1.37 |
2021-11-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,605,858.84 | 1.35 |
2021-11-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,530,439.52 | 1.33 |
2021-11-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,604,839.66 | 1.33 |
2021-11-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,526,362.80 | 1.30 |
2021-11-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,530,439.52 | 1.31 |
2021-11-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,492,729.86 | 1.29 |
2021-11-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,508,017.56 | 1.30 |
2021-11-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 101,918 | 3,704,719.30 | 1.38 |
2021-11-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 102,522 | 3,713,346.84 | 1.38 |
2021-11-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 103,126 | 3,602,191.18 | 1.36 |
2021-10-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 103,126 | 3,507,315.26 | 1.34 |
2021-10-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 103,126 | 3,543,409.36 | 1.34 |
2021-10-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 103,126 | 3,574,347.16 | 1.35 |
2021-10-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 104,334 | 3,550,486.02 | 1.35 |
2021-10-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 104,334 | 3,489,972.30 | 1.31 |
2021-10-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 137,434 | 4,665,884.30 | 1.77 |
2021-10-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,693,382.72 | 1.77 |
2021-10-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,653,066.34 | 1.77 |
2021-10-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,597,457.54 | 1.74 |
2021-10-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,525,166.10 | 1.71 |
2021-10-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,475,118.18 | 1.70 |
2021-10-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,482,069.28 | 1.73 |
2021-10-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,451,484.44 | 1.74 |
2021-10-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,261,024.30 | 1.67 |
2021-10-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,231,829.68 | 1.65 |
2021-10-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,167,879.56 | 1.65 |
2021-10-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,078,905.48 | 1.61 |
2021-10-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 139,022 | 4,091,417.46 | 1.62 |
2021-10-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 140,213 | 4,035,330.14 | 1.55 |
2021-09-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 140,213 | 4,068,981.26 | 1.56 |
2021-09-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,093,645.80 | 1.54 |
2021-09-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,192,628.60 | 1.54 |
2021-09-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,198,284.76 | 1.54 |
2021-09-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,223,737.48 | 1.54 |
2021-09-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,116,270.44 | 1.53 |
2021-09-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,018,701.68 | 1.50 |
2021-09-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 3,984,764.72 | 1.50 |
2021-09-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 4,083,747.52 | 1.50 |
2021-09-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 3,986,178.76 | 1.47 |
2021-09-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 141,404 | 3,993,248.96 | 1.48 |
2021-09-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 143,389 | 4,146,809.88 | 1.52 |
2021-09-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 144,580 | 4,156,675.00 | 1.50 |
2021-09-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 144,580 | 4,097,397.20 | 1.47 |
2021-09-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 144,580 | 4,069,927.00 | 1.45 |
2021-09-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 144,580 | 4,022,215.60 | 1.43 |
2021-09-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 144,580 | 4,041,011.00 | 1.43 |
2021-09-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,153,015.79 | 1.45 |
2021-09-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,144,269.53 | 1.45 |
2021-09-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,160,304.34 | 1.45 |
2021-09-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,160,304.34 | 1.46 |
2021-08-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,166,135.18 | 1.46 |
2021-08-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,188,000.83 | 1.49 |
2021-08-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,112,199.91 | 1.47 |
2021-08-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,180,712.28 | 1.49 |
2021-08-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,214,239.61 | 1.52 |
2021-08-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,157,388.92 | 1.52 |
2021-08-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,088,876.55 | 1.53 |
2021-08-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,033,483.57 | 1.52 |
2021-08-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,771 | 4,059,722.35 | 1.51 |
2021-08-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 147,761 | 4,103,322.97 | 1.52 |
2021-08-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 147,761 | 4,076,725.99 | 1.48 |
2021-08-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 147,761 | 4,160,949.76 | 1.48 |
2021-08-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 147,761 | 4,149,128.88 | 1.47 |
2021-08-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,147,711.44 | 1.48 |
2021-08-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,126,913.46 | 1.46 |
2021-08-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,123,942.32 | 1.45 |
2021-08-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,180,393.98 | 1.48 |
2021-08-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,211,590.95 | 1.50 |
2021-08-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 4,034,808.12 | 1.43 |
2021-08-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 3,725,809.56 | 1.32 |
2021-08-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 3,740,665.26 | 1.31 |
2021-08-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 3,745,121.97 | 1.32 |
2021-07-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 148,557 | 3,705,011.58 | 1.30 |
2021-07-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,742,277.49 | 1.32 |
2021-07-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,656,919.42 | 1.31 |
2021-07-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,728,799.90 | 1.32 |
2021-07-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,817,152.99 | 1.35 |
2021-07-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,775,222.71 | 1.33 |
2021-07-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,769,232.67 | 1.32 |
2021-07-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 149,751 | 3,764,740.14 | 1.34 |
2021-07-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 150,551 | 3,753,236.43 | 1.33 |
2021-07-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 150,551 | 3,768,291.53 | 1.35 |
2021-07-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 156,542 | 3,951,120.08 | 1.43 |
2021-07-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 162,430 | 4,112,727.60 | 1.42 |
2021-07-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 164,146 | 4,147,969.42 | 1.40 |
2021-07-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 164,146 | 4,292,417.90 | 1.43 |
2021-07-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 166,291 | 4,353,498.38 | 1.43 |
2021-07-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 166,291 | 4,335,206.37 | 1.44 |
2021-07-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 168,007 | 4,430,344.59 | 1.43 |
2021-07-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 168,007 | 4,460,585.85 | 1.43 |
2021-07-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,509,540.11 | 1.43 |
2021-07-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,514,631.80 | 1.42 |
2021-07-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,458,623.21 | 1.40 |
2021-06-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,585,915.46 | 1.42 |
2021-06-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,611,373.91 | 1.42 |
2021-06-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,594,401.61 | 1.43 |
2021-06-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,640,226.82 | 1.45 |
2021-06-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,645,318.51 | 1.46 |
2021-06-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,650,410.20 | 1.48 |
2021-06-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,669,079.73 | 1.49 |
2021-06-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,613,071.14 | 1.47 |
2021-06-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,697,932.64 | 1.49 |
2021-06-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,677,565.88 | 1.49 |
2021-06-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,653,804.66 | 1.48 |
2021-06-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,687,749.26 | 1.48 |
2021-06-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,680,960.34 | 1.49 |
2021-06-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,657,199.12 | 1.49 |
2021-06-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 169,723 | 4,636,832.36 | 1.49 |
2021-06-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,782,541.10 | 1.49 |
2021-06-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,798,125.05 | 1.50 |
2021-06-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,786,004.20 | 1.51 |
2021-06-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,740,983.90 | 1.31 |
2021-06-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 5,011,105.70 | 1.59 |
2021-06-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 5,101,146.30 | 1.62 |
2021-06-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,971,280.05 | 1.58 |
2021-05-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,950,501.45 | 1.57 |
2021-05-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,953,964.55 | 1.58 |
2021-05-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,896,823.40 | 1.58 |
2021-05-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,933,185.95 | 1.58 |
2021-05-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,863,923.95 | 1.57 |
2021-05-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,934,917.50 | 1.59 |
2021-05-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 173,155 | 4,834,487.60 | 1.60 |
2021-05-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 174,013 | 4,896,725.82 | 1.61 |
2021-05-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 175,294 | 4,808,314.42 | 1.58 |
2021-05-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 175,294 | 4,862,655.56 | 1.59 |
2021-05-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 177,010 | 4,818,212.20 | 1.60 |
2021-05-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 177,010 | 4,804,051.40 | 1.59 |
2021-05-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 178,726 | 4,947,135.68 | 1.60 |
2021-05-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 178,726 | 5,000,753.48 | 1.59 |
2021-05-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,348,236.84 | 1.64 |
2021-05-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,324,499.36 | 1.64 |
2021-05-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,503,443.44 | 1.67 |
2021-05-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,633,086.60 | 1.70 |
2021-05-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,892,372.92 | 1.73 |
2021-05-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,908,806.56 | 1.73 |
2021-04-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,985,496.88 | 1.73 |
2021-04-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 6,045,753.56 | 1.75 |
2021-04-28 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,950,803.64 | 1.72 |
2021-04-27 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,992,800.72 | 1.73 |
2021-04-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,978,193.04 | 1.75 |
2021-04-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,905,154.64 | 1.75 |
2021-04-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,881,417.16 | 1.75 |
2021-04-21 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,715,254.80 | 1.72 |
2021-04-20 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 5,914,284.44 | 1.77 |
2021-04-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 6,067,665.08 | 1.74 |
2021-04-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,596 | 6,107,836.20 | 1.75 |
2021-04-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 178,250 | 5,855,512.50 | 1.72 |
2021-04-14 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 178,250 | 5,884,032.50 | 1.72 |
2021-04-13 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,385 | 5,866,120.20 | 1.70 |
2021-04-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,385 | 5,802,985.45 | 1.66 |
2021-04-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,782,954.67 | 1.64 |
2021-04-07 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,901,870.22 | 1.67 |
2021-04-06 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,949,436.44 | 1.72 |
2021-04-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,905,529.16 | 1.69 |
2021-04-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,815,885.13 | 1.70 |
2021-03-31 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,673,186.47 | 1.68 |
2021-03-30 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 182,947 | 5,715,264.28 | 1.70 |
2021-03-29 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,795,870.92 | 1.73 |
2021-03-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,728,981.58 | 1.72 |
2021-03-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,752,483.24 | 1.71 |
2021-03-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,674,746.98 | 1.64 |
2021-03-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,766,945.80 | 1.63 |
2021-03-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,681,978.26 | 1.62 |
2021-03-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,691,017.36 | 1.63 |
2021-03-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,924,226.14 | 1.66 |
2021-03-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,949,535.62 | 1.67 |
2021-03-15 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,974,845.10 | 1.67 |
2021-03-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,911,571.40 | 1.67 |
2021-03-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 6,036,310.98 | 1.70 |
2021-03-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,804,910.02 | 1.70 |
2021-03-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 180,782 | 5,750,675.42 | 1.69 |
2021-03-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 185,810 | 5,689,502.20 | 1.69 |
2021-03-05 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 185,810 | 5,830,717.80 | 1.68 |
2021-03-04 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 185,810 | 5,734,096.60 | 1.65 |
2021-03-03 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 185,810 | 5,964,501.00 | 1.64 |
2021-03-02 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,904,311.70 | 1.61 |
2021-03-01 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,978,888.65 | 1.61 |
2021-02-26 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,707,865.10 | 1.58 |
2021-02-25 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,889,760.10 | 1.63 |
2021-02-24 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,951,604.40 | 1.58 |
2021-02-23 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,938,871.75 | 1.60 |
2021-02-22 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 6,013,448.70 | 1.55 |
2021-02-19 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 6,049,827.70 | 1.52 |
2021-02-18 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 5,993,440.25 | 1.53 |
2021-02-17 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 181,895 | 6,086,206.70 | 1.50 |
2021-02-16 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 177,352 | 5,987,403.52 | 1.49 |
2021-02-12 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 159,180 | 5,413,711.80 | 1.51 |
2021-02-11 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 150,940 | 5,147,054.00 | 1.53 |
2021-02-10 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 145,584 | 5,009,545.44 | 1.53 |
2021-02-09 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 133,636 | 4,625,141.96 | 1.54 |
2021-02-08 | SPNS | IZRL | SAPIENS INTERNATIONAL CORP | 113,448 | 3,913,956.00 | 1.59 |
5 Day
3.95%
3.95%
1 Month
19.74%
19.74%
3 Month
28.77%
28.77%
YTD
23.76%
23.76%
6 Month
6.52%
6.52%
1 Year
-25.15%
-25.15%
2 Year
-29.64%
-29.64%
5 Year
94.22%
94.22%