Sapiens International Corp NV SPNS logo
SPNS

Sapiens International Corp NV

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.19
Market Cap
1.33 B
Outstanding Shares
55,107,335
52 Week Low
20
52 Week High
37.58

About

Sapiens International Corporation N.V. empowers insurers to succeed in an evolving industry. The company offers digital software platforms, solutions and services for the property & casualty, life, pension & annuity, reinsurance, financial & compliance, workers' compensation and financial markets. With more than 35 years of experience delivering to over 500 organizations globally, Sapiens has a proven ability to satisfy customers' core, data and digital requirements.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL SAPIENS INTERNATIONAL CORP 90,072 $ 2,178,842 1.87 0.16 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,178,841.68 1.87
2022-06-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,186,948.16 1.86
2022-06-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,190,551.04 1.84
2022-06-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,216,671.92 1.82
2022-06-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,245,494.96 1.85
2022-06-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,104,081.92 1.77
2022-06-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,118,493.44 1.81
2022-06-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,042,832.96 1.76
2022-06-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 2,091,471.84 1.86
2022-06-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 1,886,107.68 1.72
2022-06-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 1,986,988.32 1.74
2022-06-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 1,831,163.76 1.66
2022-06-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,072 1,857,284.64 1.68
2022-06-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 1,964,943.36 1.69
2022-06-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,045,926.08 1.72
2022-06-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,130,468.48 1.74
2022-06-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,182,083.84 1.78
2022-06-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,120,679.36 1.73
2022-06-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,316,461.76 1.89
2022-06-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,349,388.80 1.89
2022-06-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,277,305.28 1.87
2022-06-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,254,167.36 1.85
2022-05-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,236,368.96 1.84
2022-05-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,186,533.44 1.85
2022-05-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,088,642.24 1.81
2022-05-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,097,541.44 1.84
2022-05-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,142,927.36 1.79
2022-05-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,129,578.56 1.79
2022-05-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,155,386.24 1.80
2022-05-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,076,183.36 1.75
2022-05-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,189,203.20 1.80
2022-05-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,107,330.56 1.80
2022-05-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,158,056.00 1.83
2022-05-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,088,642.24 1.84
2022-05-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,992 2,034,357.12 1.81
2022-05-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,179,444.32 1.80
2022-05-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,254,188.96 1.85
2022-05-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,177,621.28 1.68
2022-05-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,231,400.96 1.68
2022-05-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,269,684.80 1.63
2022-05-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,092,849.92 1.53
2022-05-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,118,372.48 1.55
2022-05-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,118,372.48 1.54
2022-04-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,173,975.20 1.55
2022-04-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,152 2,136,602.88 1.55
2022-04-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 92,592 2,203,689.60 1.56
2022-04-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 92,592 2,283,318.72 1.57
2022-04-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 92,592 2,256,467.04 1.44
2022-04-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 92,592 2,279,615.04 1.42
2022-04-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 83,936 2,109,311.68 1.39
2022-04-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 83,936 2,123,580.80 1.40
2022-04-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 83,936 2,063,986.24 1.39
2022-04-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 83,936 2,111,829.76 1.41
2022-04-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 83,936 2,142,886.08 1.42
2022-04-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 84,264 2,143,676.16 1.43
2022-04-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 84,264 2,152,102.56 1.43
2022-04-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,160,794.00 1.39
2022-04-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,192,457.12 1.39
2022-04-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,183,043.76 1.37
2022-04-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,224,976.00 1.38
2022-04-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,261,773.68 1.38
2022-04-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,217,274.16 1.39
2022-04-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,172,774.64 1.37
2022-03-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,193,312.88 1.36
2022-03-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 85,576 2,260,062.16 1.39
2022-03-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,222,263.68 1.37
2022-03-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,262,383.04 1.39
2022-03-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,258,022.24 1.38
2022-03-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,262,383.04 1.38
2022-03-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,301,630.24 1.40
2022-03-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,290,292.16 1.41
2022-03-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,312,096.16 1.44
2022-03-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,263,255.20 1.43
2022-03-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,232,729.60 1.44
2022-03-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,170,806.24 1.46
2022-03-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,155,107.36 1.47
2022-03-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,237,090.40 1.47
2022-03-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,293,780.80 1.47
2022-03-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,317,329.12 1.47
2022-03-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,212,669.92 1.45
2022-03-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,239,706.88 1.48
2022-03-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,279,826.24 1.48
2022-03-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,216 2,292,908.64 1.44
2022-03-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,232 2,350,684.32 1.46
2022-03-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,232 2,266,176.96 1.42
2022-03-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,232 2,327,401.68 1.45
2022-02-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,886 2,346,790.86 1.47
2022-02-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,379,582.04 1.50
2022-02-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,235,819.30 1.44
2022-02-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,529,518.64 1.59
2022-02-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,583,319.42 1.59
2022-02-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,630,064.36 1.60
2022-02-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,762,361.36 1.63
2022-02-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,756,187.50 1.62
2022-02-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,672,399.40 1.63
2022-02-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,661,815.64 1.60
2022-02-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,674,163.36 1.58
2022-02-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,746,485.72 1.60
2022-02-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,728,846.12 1.63
2022-02-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,781,764.92 1.66
2022-02-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,776,473.04 1.66
2022-02-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,742,957.80 1.67
2022-02-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,811,752.24 1.65
2022-02-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,809,106.30 1.61
2022-02-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,198 2,808,224.32 1.63
2022-01-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,558 2,694,159.66 1.65
2022-01-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,558 2,598,721.44 1.62
2022-01-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,558 2,652,131.82 1.61
2022-01-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,558 2,657,385.30 1.61
2022-01-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 87,558 2,739,689.82 1.62
2022-01-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,012 2,781,326.72 1.52
2022-01-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,012 2,817,731.52 1.50
2022-01-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,539 2,685,305.17 1.44
2022-01-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 86,539 2,706,939.92 1.41
2022-01-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,345 2,850,893.15 1.41
2022-01-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,345 2,830,573.80 1.40
2022-01-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,345 2,919,802.25 1.43
2022-01-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,345 2,933,054.00 1.43
2022-01-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 88,345 2,917,151.90 1.45
2022-01-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,151 2,981,293.57 1.43
2022-01-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,151 3,040,793.23 1.45
2022-01-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,151 3,029,975.11 1.44
2022-01-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,753 3,140,053.80 1.44
2022-01-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,753 3,181,800.18 1.44
2022-01-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,753 3,126,440.85 1.45
2021-12-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,753 3,138,238.74 1.45
2021-12-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 90,753 3,110,105.31 1.45
2021-12-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,957 3,149,527.25 1.43
2021-12-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,957 3,195,505.75 1.44
2021-12-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 91,957 3,148,607.68 1.44
2021-12-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,196,491.15 1.47
2021-12-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,172,268.25 1.47
2021-12-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,098,667.90 1.46
2021-12-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,179,721.45 1.46
2021-12-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,175,994.85 1.47
2021-12-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 93,165 3,279,408.00 1.51
2021-12-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 95,279 3,274,739.23 1.48
2021-12-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,376,093.50 1.49
2021-12-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,414,567.50 1.48
2021-12-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,385,712.00 1.46
2021-12-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,485,744.40 1.48
2021-12-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,515,561.75 1.51
2021-12-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 96,185 3,386,673.85 1.52
2021-12-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,383,177.85 1.50
2021-12-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,485,757.60 1.51
2021-12-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,389,039.55 1.46
2021-12-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,465,241.65 1.47
2021-11-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,485,757.60 1.47
2021-11-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,445,702.65 1.45
2021-11-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,584,429.55 1.49
2021-11-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,527,766.45 1.47
2021-11-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 97,695 3,636,207.90 1.49
2021-11-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 99,809 3,765,793.57 1.49
2021-11-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 99,809 3,780,764.92 1.49
2021-11-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 99,809 3,742,837.50 1.45
2021-11-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 99,809 3,773,778.29 1.46
2021-11-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 99,809 3,728,864.24 1.43
2021-11-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,314 3,644,264.58 1.37
2021-11-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,605,858.84 1.35
2021-11-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,530,439.52 1.33
2021-11-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,604,839.66 1.33
2021-11-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,526,362.80 1.30
2021-11-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,530,439.52 1.31
2021-11-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,492,729.86 1.29
2021-11-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,508,017.56 1.30
2021-11-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 101,918 3,704,719.30 1.38
2021-11-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 102,522 3,713,346.84 1.38
2021-11-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 103,126 3,602,191.18 1.36
2021-10-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 103,126 3,507,315.26 1.34
2021-10-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 103,126 3,543,409.36 1.34
2021-10-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 103,126 3,574,347.16 1.35
2021-10-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 104,334 3,550,486.02 1.35
2021-10-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 104,334 3,489,972.30 1.31
2021-10-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 137,434 4,665,884.30 1.77
2021-10-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,693,382.72 1.77
2021-10-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,653,066.34 1.77
2021-10-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,597,457.54 1.74
2021-10-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,525,166.10 1.71
2021-10-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,475,118.18 1.70
2021-10-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,482,069.28 1.73
2021-10-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,451,484.44 1.74
2021-10-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,261,024.30 1.67
2021-10-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,231,829.68 1.65
2021-10-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,167,879.56 1.65
2021-10-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,078,905.48 1.61
2021-10-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 139,022 4,091,417.46 1.62
2021-10-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 140,213 4,035,330.14 1.55
2021-09-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 140,213 4,068,981.26 1.56
2021-09-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,093,645.80 1.54
2021-09-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,192,628.60 1.54
2021-09-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,198,284.76 1.54
2021-09-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,223,737.48 1.54
2021-09-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,116,270.44 1.53
2021-09-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,018,701.68 1.50
2021-09-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 3,984,764.72 1.50
2021-09-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 4,083,747.52 1.50
2021-09-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 3,986,178.76 1.47
2021-09-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 141,404 3,993,248.96 1.48
2021-09-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 143,389 4,146,809.88 1.52
2021-09-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 144,580 4,156,675.00 1.50
2021-09-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 144,580 4,097,397.20 1.47
2021-09-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 144,580 4,069,927.00 1.45
2021-09-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 144,580 4,022,215.60 1.43
2021-09-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 144,580 4,041,011.00 1.43
2021-09-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,153,015.79 1.45
2021-09-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,144,269.53 1.45
2021-09-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,160,304.34 1.45
2021-09-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,160,304.34 1.46
2021-08-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,166,135.18 1.46
2021-08-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,188,000.83 1.49
2021-08-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,112,199.91 1.47
2021-08-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,180,712.28 1.49
2021-08-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,214,239.61 1.52
2021-08-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,157,388.92 1.52
2021-08-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,088,876.55 1.53
2021-08-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,033,483.57 1.52
2021-08-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,771 4,059,722.35 1.51
2021-08-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 147,761 4,103,322.97 1.52
2021-08-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 147,761 4,076,725.99 1.48
2021-08-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 147,761 4,160,949.76 1.48
2021-08-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 147,761 4,149,128.88 1.47
2021-08-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,147,711.44 1.48
2021-08-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,126,913.46 1.46
2021-08-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,123,942.32 1.45
2021-08-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,180,393.98 1.48
2021-08-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,211,590.95 1.50
2021-08-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 4,034,808.12 1.43
2021-08-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 3,725,809.56 1.32
2021-08-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 3,740,665.26 1.31
2021-08-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 3,745,121.97 1.32
2021-07-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 148,557 3,705,011.58 1.30
2021-07-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,742,277.49 1.32
2021-07-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,656,919.42 1.31
2021-07-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,728,799.90 1.32
2021-07-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,817,152.99 1.35
2021-07-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,775,222.71 1.33
2021-07-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,769,232.67 1.32
2021-07-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 149,751 3,764,740.14 1.34
2021-07-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 150,551 3,753,236.43 1.33
2021-07-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 150,551 3,768,291.53 1.35
2021-07-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 156,542 3,951,120.08 1.43
2021-07-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 162,430 4,112,727.60 1.42
2021-07-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 164,146 4,147,969.42 1.40
2021-07-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 164,146 4,292,417.90 1.43
2021-07-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 166,291 4,353,498.38 1.43
2021-07-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 166,291 4,335,206.37 1.44
2021-07-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 168,007 4,430,344.59 1.43
2021-07-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 168,007 4,460,585.85 1.43
2021-07-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,509,540.11 1.43
2021-07-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,514,631.80 1.42
2021-07-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,458,623.21 1.40
2021-06-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,585,915.46 1.42
2021-06-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,611,373.91 1.42
2021-06-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,594,401.61 1.43
2021-06-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,640,226.82 1.45
2021-06-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,645,318.51 1.46
2021-06-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,650,410.20 1.48
2021-06-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,669,079.73 1.49
2021-06-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,613,071.14 1.47
2021-06-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,697,932.64 1.49
2021-06-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,677,565.88 1.49
2021-06-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,653,804.66 1.48
2021-06-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,687,749.26 1.48
2021-06-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,680,960.34 1.49
2021-06-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,657,199.12 1.49
2021-06-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 169,723 4,636,832.36 1.49
2021-06-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,782,541.10 1.49
2021-06-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,798,125.05 1.50
2021-06-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,786,004.20 1.51
2021-06-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,740,983.90 1.31
2021-06-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 5,011,105.70 1.59
2021-06-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 5,101,146.30 1.62
2021-06-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,971,280.05 1.58
2021-05-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,950,501.45 1.57
2021-05-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,953,964.55 1.58
2021-05-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,896,823.40 1.58
2021-05-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,933,185.95 1.58
2021-05-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,863,923.95 1.57
2021-05-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,934,917.50 1.59
2021-05-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 173,155 4,834,487.60 1.60
2021-05-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 174,013 4,896,725.82 1.61
2021-05-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 175,294 4,808,314.42 1.58
2021-05-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 175,294 4,862,655.56 1.59
2021-05-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 177,010 4,818,212.20 1.60
2021-05-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 177,010 4,804,051.40 1.59
2021-05-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 178,726 4,947,135.68 1.60
2021-05-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 178,726 5,000,753.48 1.59
2021-05-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,348,236.84 1.64
2021-05-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,324,499.36 1.64
2021-05-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,503,443.44 1.67
2021-05-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,633,086.60 1.70
2021-05-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,892,372.92 1.73
2021-05-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,908,806.56 1.73
2021-04-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,985,496.88 1.73
2021-04-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 6,045,753.56 1.75
2021-04-28 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,950,803.64 1.72
2021-04-27 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,992,800.72 1.73
2021-04-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,978,193.04 1.75
2021-04-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,905,154.64 1.75
2021-04-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,881,417.16 1.75
2021-04-21 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,715,254.80 1.72
2021-04-20 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 5,914,284.44 1.77
2021-04-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 6,067,665.08 1.74
2021-04-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,596 6,107,836.20 1.75
2021-04-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 178,250 5,855,512.50 1.72
2021-04-14 SPNS IZRL SAPIENS INTERNATIONAL CORP 178,250 5,884,032.50 1.72
2021-04-13 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,385 5,866,120.20 1.70
2021-04-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,385 5,802,985.45 1.66
2021-04-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,782,954.67 1.64
2021-04-07 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,901,870.22 1.67
2021-04-06 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,949,436.44 1.72
2021-04-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,905,529.16 1.69
2021-04-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,815,885.13 1.70
2021-03-31 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,673,186.47 1.68
2021-03-30 SPNS IZRL SAPIENS INTERNATIONAL CORP 182,947 5,715,264.28 1.70
2021-03-29 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,795,870.92 1.73
2021-03-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,728,981.58 1.72
2021-03-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,752,483.24 1.71
2021-03-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,674,746.98 1.64
2021-03-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,766,945.80 1.63
2021-03-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,681,978.26 1.62
2021-03-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,691,017.36 1.63
2021-03-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,924,226.14 1.66
2021-03-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,949,535.62 1.67
2021-03-15 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,974,845.10 1.67
2021-03-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,911,571.40 1.67
2021-03-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 6,036,310.98 1.70
2021-03-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,804,910.02 1.70
2021-03-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 180,782 5,750,675.42 1.69
2021-03-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 185,810 5,689,502.20 1.69
2021-03-05 SPNS IZRL SAPIENS INTERNATIONAL CORP 185,810 5,830,717.80 1.68
2021-03-04 SPNS IZRL SAPIENS INTERNATIONAL CORP 185,810 5,734,096.60 1.65
2021-03-03 SPNS IZRL SAPIENS INTERNATIONAL CORP 185,810 5,964,501.00 1.64
2021-03-02 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,904,311.70 1.61
2021-03-01 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,978,888.65 1.61
2021-02-26 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,707,865.10 1.58
2021-02-25 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,889,760.10 1.63
2021-02-24 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,951,604.40 1.58
2021-02-23 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,938,871.75 1.60
2021-02-22 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 6,013,448.70 1.55
2021-02-19 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 6,049,827.70 1.52
2021-02-18 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 5,993,440.25 1.53
2021-02-17 SPNS IZRL SAPIENS INTERNATIONAL CORP 181,895 6,086,206.70 1.50
2021-02-16 SPNS IZRL SAPIENS INTERNATIONAL CORP 177,352 5,987,403.52 1.49
2021-02-12 SPNS IZRL SAPIENS INTERNATIONAL CORP 159,180 5,413,711.80 1.51
2021-02-11 SPNS IZRL SAPIENS INTERNATIONAL CORP 150,940 5,147,054.00 1.53
2021-02-10 SPNS IZRL SAPIENS INTERNATIONAL CORP 145,584 5,009,545.44 1.53
2021-02-09 SPNS IZRL SAPIENS INTERNATIONAL CORP 133,636 4,625,141.96 1.54
2021-02-08 SPNS IZRL SAPIENS INTERNATIONAL CORP 113,448 3,913,956.00 1.59
5 Day
3.55%
1 Month
-4.50%
3 Month
-2.84%
YTD
-28.39%
6 Month
-28.39%
1 Year
-6.10%
2 Year
-10.83%
5 Year
126.76%