Spotify Technology S.A. SPOT logo
SPOT

Spotify Technology S.A.

Company

CEO
Daniel Ek
City
42 44 Avenue De La Gare
State
Luxembourg
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.66
Market Cap
19.14 B
Outstanding Shares
179,246,919
52 Week Low
89.03
52 Week High
305.6

About

Spotify is the world's most popular audio streaming subscription service with a community of 345 million Monthly Active Users and 155 million Premium Subscribers. With a presence in 93 markets, and more than 70 million tracks including over 2 million podcast titles, it has transformed the way people access and enjoy music and podcasts.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK SPOTIFY TECHNOLOGY SA 2,870,379 $ 303,599,987 3.55 1.59 %
ARKW SPOTIFY TECHNOLOGY SA 626,845 $ 66,301,396 4.44 0.35 %
CTRU SPOTIFY TECHNOLOGY SA 1,131 $ 119,626 0.87 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,870,379 303,599,986.83 3.55
2022-05-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 626,845 66,301,395.65 4.44
2022-05-20 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 119,625.87 0.87
2022-05-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,872,548 299,894,011.20 3.66
2022-05-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 626,845 65,442,618.00 4.58
2022-05-19 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 118,076.40 0.88
2022-05-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,942,679 309,157,855.74 3.52
2022-05-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 625,680 65,733,940.80 4.40
2022-05-18 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 118,822.86 0.85
2022-05-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,952,078 298,307,481.90 3.56
2022-05-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 625,680 63,224,964.00 4.42
2022-05-17 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 114,287.55 0.83
2022-05-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,960,754 314,106,391.86 3.52
2022-05-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 633,835 67,243,555.15 4.38
2022-05-16 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 119,987.79 0.86
2022-05-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,879,778 279,568,848.24 3.60
2022-05-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 625,680 60,741,014.40 4.48
2022-05-13 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,131 109,797.48 0.83
2022-05-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,863,149 263,237,919.06 3.60
2022-05-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 632,670 58,167,679.80 4.47
2022-05-12 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 108,856.96 0.80
2022-05-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,876,163 285,229,084.71 3.50
2022-05-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 633,835 62,857,416.95 4.33
2022-05-11 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 117,417.28 0.83
2022-05-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,792,295 263,704,339.80 3.32
2022-05-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 631,505 59,639,332.20 4.05
2022-05-10 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 111,816.96 0.80
2022-05-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,777,835 290,783,767.80 3.32
2022-05-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 630,340 65,983,991.20 4.00
2022-05-09 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 123,941.12 0.83
2022-05-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,853,027 301,251,120.93 3.19
2022-05-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 637,330 67,295,674.70 3.85
2022-05-06 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 125,018.56 0.82
2022-05-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,824,830 317,934,616.50 3.10
2022-05-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 641,990 72,255,974.50 3.74
2022-05-05 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 133,259.20 0.82
2022-05-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,723,610 298,208,058.90 3.18
2022-05-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 640,825 70,163,929.25 3.81
2022-05-04 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 129,636.16 0.82
2022-05-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,683,845 292,163,366.70 3.14
2022-05-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 637,330 69,379,743.80 3.76
2022-05-03 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 128,890.24 0.81
2022-05-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,708,427 275,311,604.55 3.11
2022-05-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 637,330 64,784,594.50 3.69
2022-05-02 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 120,353.60 0.78
2022-04-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,683,845 275,577,204.60 3.03
2022-04-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 637,330 65,441,044.40 3.59
2022-04-29 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 121,573.12 0.76
2022-04-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,699,028 260,915,036.76 2.82
2022-04-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 636,165 61,498,070.55 3.40
2022-04-28 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 114,457.28 0.74
2022-04-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,700,474 298,159,334.34 3.15
2022-04-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 635,000 70,110,350.00 3.79
2022-04-27 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 130,725.44 0.84
2022-04-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,651,310 297,317,903.40 2.98
2022-04-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 636,165 71,339,543.10 3.61
2022-04-26 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 132,773.76 0.81
2022-04-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,638,296 290,766,602.16 3.03
2022-04-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 638,495 70,368,533.95 3.66
2022-04-25 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 130,488.64 0.81
2022-04-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,639,766 297,290,446.92 3.07
2022-04-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 632,670 71,251,295.40 3.65
2022-04-22 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 133,342.08 0.81
2022-04-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,904,582 355,782,249.18 3.45
2022-04-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 632,670 77,495,748.30 3.80
2022-04-21 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 145,028.16 0.85
2022-04-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,233,598 444,328,701.18 4.05
2022-04-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 702,084 96,473,362.44 4.43
2022-04-20 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 162,693.44 0.94
2022-04-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,219,518 432,799,804.74 4.12
2022-04-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 702,084 94,381,152.12 4.51
2022-04-19 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 159,165.12 0.94
2022-04-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,205,438 436,805,036.26 4.06
2022-04-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 686,652 93,570,068.04 4.51
2022-04-18 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 161,343.68 0.95
2022-04-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,213,358 454,176,019.72 4.03
2022-04-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 702,084 99,232,552.56 4.48
2022-04-14 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 167,346.56 0.96
2022-04-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,169,358 440,223,826.20 4.09
2022-04-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 702,084 97,519,467.60 4.56
2022-04-13 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 164,457.60 0.96
2022-04-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,129,758 436,945,514.38 4.11
2022-04-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 702,084 98,017,947.24 4.54
2022-04-12 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 165,298.24 0.96
2022-04-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,103,358 438,442,418.24 4.10
2022-04-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 704,656 99,553,799.68 4.53
2022-04-11 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 167,275.52 0.97
2022-04-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,139,438 443,885,138.82 3.97
2022-04-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 704,656 99,631,311.84 4.40
2022-04-08 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 167,405.76 0.95
2022-04-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,160,558 460,303,667.12 4.04
2022-04-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 703,370 102,438,806.80 4.48
2022-04-07 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 172,437.76 0.99
2022-04-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,188,718 474,831,997.38 3.94
2022-04-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 709,800 105,696,318.00 4.34
2022-04-06 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 176,309.44 0.98
2022-04-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,193,998 507,334,642.32 3.97
2022-04-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 709,800 112,744,632.00 4.42
2022-04-05 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 188,066.56 1.02
2022-04-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,175,518 488,077,116.60 4.00
2022-04-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 709,800 109,096,260.00 4.49
2022-04-04 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 181,980.80 1.00
2022-04-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,193,118 482,224,680.36 3.99
2022-04-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 711,086 107,388,207.72 4.46
2022-04-01 SPOT CTRU SPOTIFY TECHNOLOGY SA 1,184 178,807.68 0.99
2022-03-31 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,229,198 504,271,559.68 4.01
2022-03-31 SPOT ARKW SPOTIFY TECHNOLOGY SA 711,086 111,043,189.76 4.43
2022-03-31 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 142,886.40 0.78
2022-03-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,230,958 508,262,002.98 3.89
2022-03-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 708,514 111,456,337.34 4.30
2022-03-30 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 143,938.65 0.77
2022-03-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,193,998 479,514,919.74 3.94
2022-03-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 707,228 106,176,139.64 4.33
2022-03-29 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 137,368.95 0.75
2022-03-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,212,478 469,150,287.12 3.99
2022-03-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 707,228 103,283,577.12 4.40
2022-03-28 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 133,626.60 0.74
2022-03-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,250,318 485,142,464.68 3.96
2022-03-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 707,228 105,560,851.28 4.36
2022-03-25 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 136,572.90 0.75
2022-03-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,283,758 487,867,926.06 3.99
2022-03-24 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 135,941.55 0.76
2022-03-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 712,372 105,837,108.04 4.40
2022-03-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,302,238 486,981,037.86 3.88
2022-03-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 712,372 105,053,498.84 4.31
2022-03-23 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 134,935.05 0.74
2022-03-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,340,078 469,013,752.76 3.87
2022-03-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 711,086 99,850,696.12 4.30
2022-03-22 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 128,484.30 0.72
2022-03-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,391,998 491,093,470.44 3.86
2022-03-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 712,372 103,137,218.16 4.29
2022-03-21 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 132,473.70 0.73
2022-03-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,415,758 473,868,107.34 3.88
2022-03-18 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 126,937.95 0.73
2022-03-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 712,372 98,827,367.56 4.34
2022-03-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,372,638 450,516,984.04 3.92
2022-03-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 703,370 93,956,164.60 4.38
2022-03-17 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 122,225.70 0.72
2022-03-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,272,318 405,243,861.12 4.01
2022-03-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 705,942 87,423,857.28 4.45
2022-03-16 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 113,313.60 0.71
2022-03-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,243,278 387,474,422.66 4.02
2022-03-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 700,798 83,724,337.06 4.48
2022-03-15 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 109,315.05 0.71
2022-03-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,247,678 403,653,898.62 3.93
2022-03-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 700,798 87,102,183.42 4.46
2022-03-14 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 113,725.35 0.71
2022-03-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,261,758 432,737,433.86 3.92
2022-03-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 704,656 93,486,711.52 4.47
2022-03-11 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 121,393.05 0.73
2022-03-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,224,798 439,926,943.16 3.89
2022-03-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 704,656 96,129,171.52 4.43
2022-03-10 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 124,824.30 0.74
2022-03-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,245,918 427,422,482.24 3.95
2022-03-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 705,942 92,958,442.56 4.55
2022-03-09 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 120,487.20 0.74
2022-03-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,165,838 413,173,517.38 3.95
2022-03-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 708,514 92,468,162.14 4.55
2022-03-08 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 119,416.65 0.74
2022-03-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,120,078 421,740,943.26 3.94
2022-03-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 703,370 95,074,522.90 4.46
2022-03-07 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 123,680.55 0.74
2022-03-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,137,698 439,026,704.16 3.89
2022-03-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 704,656 98,595,467.52 4.41
2022-03-04 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 128,026.80 0.74
2022-03-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,157,938 472,048,572.24 3.90
2022-03-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 714,944 106,869,829.12 4.45
2022-03-03 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 136,774.20 0.77
2022-03-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,157,058 477,505,022.50 3.89
2022-03-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,230 108,329,787.50 4.43
2022-03-02 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 138,393.75 0.79
2022-03-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,140,338 490,489,392.22 3.90
2022-03-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,230 111,867,963.70 4.51
2022-03-01 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 142,913.85 0.80
2022-02-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,116,578 473,439,363.98 3.95
2022-02-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,230 108,802,499.30 4.57
2022-02-28 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 138,997.65 0.79
2022-02-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,113,938 464,630,688.98 4.00
2022-02-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 718,802 107,252,446.42 4.61
2022-02-25 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 136,527.15 0.78
2022-02-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,051,458 439,928,699.86 4.16
2022-02-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 712,367 102,701,950.39 4.75
2022-02-24 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 131,915.55 0.79
2022-02-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,004,765 448,851,795.70 4.15
2022-02-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 717,511 107,181,793.18 4.75
2022-02-23 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 136,682.70 0.80
2022-02-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,014,445 459,009,540.15 4.13
2022-02-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 729,085 111,017,772.95 4.75
2022-02-22 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 139,327.05 0.80
2022-02-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,005,645 478,558,796.90 4.11
2022-02-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 732,943 116,699,184.46 4.68
2022-02-18 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 145,686.30 0.82
2022-02-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,027,670 496,356,219.80 3.96
2022-02-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 734,229 120,369,502.26 4.52
2022-02-17 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 150,005.10 0.81
2022-02-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,042,630 511,344,397.80 3.93
2022-02-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 734,229 123,394,525.74 4.47
2022-02-16 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 153,774.90 0.82
2022-02-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,001,270 486,836,006.70 3.99
2022-02-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,211 116,176,586.31 4.54
2022-02-15 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 148,422.15 0.82
2022-02-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,981,030 482,718,187.90 3.94
2022-02-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,211 115,976,047.23 4.52
2022-02-14 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 148,165.95 0.81
2022-02-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,013,627 505,777,019.41 4.00
2022-02-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 714,925 119,985,862.75 4.54
2022-02-11 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 153,564.45 0.82
2022-02-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,022,437 530,407,469.13 4.09
2022-02-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 713,639 125,236,508.11 4.61
2022-02-10 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 160,573.35 0.84
2022-02-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,950,277 489,509,959.84 4.04
2022-02-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,211 118,833,729.12 4.57
2022-02-09 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 151,816.80 0.82
2022-02-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,926,517 501,926,930.67 4.17
2022-02-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 714,925 122,616,786.75 4.77
2022-02-08 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 156,931.65 0.86
2022-02-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,910,677 507,709,389.11 4.23
2022-02-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 717,497 125,153,001.71 4.85
2022-02-07 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 159,603.45 0.87
2022-02-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,931,797 468,383,888.72 4.06
2022-02-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 722,641 115,449,126.16 4.74
2022-02-04 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 146,180.40 0.82
2022-02-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,751,352 528,039,475.84 4.26
2022-02-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 677,156 129,959,779.52 5.00
2022-02-03 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 175,606.80 0.95
2022-02-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,785,540 567,191,654.80 4.30
2022-02-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 684,386 139,354,677.32 5.06
2022-02-02 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 186,312.30 0.99
2022-02-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,802,634 550,044,948.84 4.24
2022-02-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 684,386 134,317,596.36 5.00
2022-02-01 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 179,577.90 0.97
2022-01-31 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,739,142 473,816,783.16 4.08
2022-01-31 SPOT ARKW SPOTIFY TECHNOLOGY SA 685,591 118,593,531.18 4.77
2022-01-31 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 158,276.70 0.90
2022-01-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,816,149 482,462,646.68 4.31
2022-01-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 709,949 121,628,462.68 5.01
2022-01-28 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 156,757.80 0.91
2022-01-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,837,833 496,024,830.07 4.22
2022-01-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,099 125,166,944.21 4.92
2022-01-27 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 159,932.85 0.92
2022-01-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,887,933 531,495,189.32 4.34
2022-01-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 716,099 131,790,859.96 5.06
2022-01-26 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 168,396.60 0.95
2022-01-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,839,503 549,614,200.68 4.40
2022-01-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 717,329 138,846,201.24 5.13
2022-01-25 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 177,107.40 0.97
2022-01-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,826,978 552,759,008.34 4.55
2022-01-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 709,949 138,816,327.97 5.26
2022-01-24 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 178,909.95 1.00
2022-01-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,830,318 590,574,153.88 4.60
2022-01-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 714,873 149,165,400.18 5.24
2022-01-21 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 190,923.90 1.04
2022-01-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,801,928 580,979,770.80 4.56
2022-01-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 719,793 149,249,078.55 5.21
2022-01-20 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 189,725.25 1.02
2022-01-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,767,693 583,623,422.91 4.56
2022-01-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 737,013 155,413,931.31 5.23
2022-01-19 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 192,946.05 1.03
2022-01-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,725,943 595,782,102.08 4.55
2022-01-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 744,393 162,694,534.08 5.24
2022-01-18 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 199,982.40 1.04
2022-01-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,758,508 624,664,136.60 4.72
2022-01-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 744,393 168,567,794.85 5.36
2022-01-14 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 207,201.75 1.07
2022-01-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,831,988 655,067,144.28 4.56
2022-01-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 748,086 173,039,772.66 5.22
2022-01-13 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 211,648.65 1.05
2022-01-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,871,233 674,653,618.01 4.51
2022-01-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 745,626 175,199,741.22 5.29
2022-01-12 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 214,997.55 1.06
2022-01-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,846,183 638,711,927.03 4.43
2022-01-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 741,936 166,497,857.76 5.17
2022-01-11 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 205,335.15 1.04
2022-01-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,833,658 633,549,255.64 4.42
2022-01-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 764,094 170,836,136.52 5.15
2022-01-10 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 204,575.70 1.03
2022-01-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,798,588 638,833,682.76 4.44
2022-01-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 769,014 175,542,825.78 5.16
2022-01-07 SPOT CTRU SPOTIFY TECHNOLOGY SA 915 208,867.05 1.04
2022-01-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,780,218 633,055,638.60 4.40
2022-01-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 782,555 178,187,773.50 5.14
2022-01-06 SPOT CTRU SPOTIFY TECHNOLOGY SA 874 199,009.80 1.04
2022-01-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,806,938 671,587,985.88 4.31
2022-01-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 787,475 188,411,268.50 5.06
2022-01-05 SPOT CTRU SPOTIFY TECHNOLOGY SA 833 199,303.58 1.05
2022-01-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,846,183 694,924,041.28 4.20
2022-01-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 787,475 192,269,896.00 4.98
2022-01-04 SPOT CTRU SPOTIFY TECHNOLOGY SA 833 203,385.28 1.04
2022-01-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,837,833 664,138,056.99 4.13
2022-01-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 724,236 169,492,951.08 4.47
2022-01-03 SPOT CTRU SPOTIFY TECHNOLOGY SA 833 194,946.99 1.00
2021-12-31 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,857,873 679,945,144.16 4.07
2021-12-31 SPOT ARKW SPOTIFY TECHNOLOGY SA 733,594 174,536,684.48 4.38
2021-12-31 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 208,655.84 1.06
2021-12-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,956,348 688,592,576.16 4.26
2021-12-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 732,450 170,602,254.00 4.39
2021-12-30 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 204,270.84 1.04
2021-12-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,966,752 693,567,282.56 4.26
2021-12-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 733,594 171,499,605.32 4.47
2021-12-29 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 205,025.06 1.05
2021-12-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,991,866 699,438,433.48 4.18
2021-12-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 740,464 173,105,673.92 4.36
2021-12-28 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 205,025.06 1.04
2021-12-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,026,035 716,050,662.05 4.16
2021-12-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 752,159 177,983,384.17 4.36
2021-12-27 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 207,524.51 1.06
2021-12-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,025,163 711,397,331.08 4.18
2021-12-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 754,485 177,424,692.60 4.41
2021-12-23 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 206,235.32 1.06
2021-12-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,035,627 722,813,144.97 4.23
2021-12-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 754,485 179,650,423.35 4.47
2021-12-22 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 208,822.47 1.08
2021-12-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,009,467 686,639,990.72 4.20
2021-12-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 755,648 172,408,647.68 4.47
2021-12-21 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 200,096.32 1.07
2021-12-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,006,851 707,451,903.28 4.22
2021-12-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 759,137 178,609,753.36 4.50
2021-12-20 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 206,340.56 1.07
2021-12-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,001,619 680,016,784.45 4.30
2021-12-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 753,322 170,665,099.10 4.46
2021-12-17 SPOT CTRU SPOTIFY TECHNOLOGY SA 877 198,684.35 1.04
2021-12-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,046,963 686,785,460.20 4.12
2021-12-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 757,974 170,847,339.60 4.30
2021-12-16 SPOT CTRU SPOTIFY TECHNOLOGY SA 861 194,069.40 1.00
2021-12-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,995,515 667,041,280.20 4.15
2021-12-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 759,137 169,044,627.16 4.29
2021-12-15 SPOT CTRU SPOTIFY TECHNOLOGY SA 861 191,727.48 1.01
2021-12-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,989,411 674,470,909.82 4.16
2021-12-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 757,974 171,014,093.88 4.30
2021-12-14 SPOT CTRU SPOTIFY TECHNOLOGY SA 861 194,258.82 1.01
2021-12-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,968,483 692,428,344.58 4.23
2021-12-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 762,626 177,890,140.76 4.32
2021-12-13 SPOT CTRU SPOTIFY TECHNOLOGY SA 861 200,836.86 1.03
2021-12-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,979,819 695,549,350.98 4.16
2021-12-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 767,274 179,097,097.08 4.25
2021-12-10 SPOT CTRU SPOTIFY TECHNOLOGY SA 861 200,974.62 1.02
2021-12-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,005,107 730,751,869.19 4.10
2021-12-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 767,274 186,578,018.58 4.20
2021-12-09 SPOT CTRU SPOTIFY TECHNOLOGY SA 87 21,155.79 1.04
2021-12-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,012,083 718,411,916.33 4.15
2021-12-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 769,600 183,557,296.00 4.26
2021-12-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,004,235 697,012,562.35 4.26
2021-12-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 771,926 179,094,551.26 4.32
2021-12-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,984,179 682,780,155.20 4.27
2021-12-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 774,252 177,148,857.60 4.29
2021-12-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,015,571 689,178,596.34 4.02
2021-12-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 780,067 178,276,512.18 4.06
2021-12-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,012,083 677,989,762.47 3.97
2021-12-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 785,882 176,894,179.38 4.00
2021-12-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,028,651 722,333,263.50 3.94
2021-12-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 788,208 187,987,608.00 3.98
2021-11-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,030,395 747,295,407.00 4.02
2021-11-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 790,534 194,945,684.40 4.02
2021-11-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,020,803 757,889,264.67 4.08
2021-11-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 790,534 198,337,075.26 4.11
2021-11-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,022,547 754,095,251.03 4.04
2021-11-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 790,534 197,230,327.66 4.02
2021-11-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,014,699 732,662,297.97 3.99
2021-11-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 796,349 193,536,697.47 4.03
2021-11-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,012,083 754,044,858.22 4.01
2021-11-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 799,835 200,230,693.90 4.08
2021-11-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,996,387 777,712,245.85 4.00
2021-11-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 800,998 207,899,030.90 4.02
2021-11-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,024,291 796,507,520.67 4.03
2021-11-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 800,998 210,958,843.26 4.05
2021-11-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,021,675 821,744,516.25 4.05
2021-11-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 804,487 218,780,239.65 4.09
2021-11-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,028,651 821,673,016.30 3.98
2021-11-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 852,272 231,221,393.60 4.24
2021-11-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,022,547 841,416,633.86 4.14
2021-11-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 844,946 235,216,067.48 4.35
2021-11-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,010,339 844,580,709.84 4.13
2021-11-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 844,946 237,058,049.76 4.37
2021-11-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 846,167 234,092,100.55 4.39
2021-11-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,015,571 834,257,717.15 4.11
2021-11-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,013,827 812,889,418.44 4.02
2021-11-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 847,388 228,557,491.36 4.29
2021-11-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,010,339 839,131,996.25 4.03
2021-11-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 854,714 238,251,527.50 4.30
2021-11-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,015,571 865,167,319.90 4.05
2021-11-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 854,714 245,217,446.60 4.38
2021-11-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,022,547 873,667,210.35 4.11
2021-11-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 857,156 247,760,941.80 4.46
2021-11-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 857,156 251,558,142.88 4.47
2021-11-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,048,707 894,734,530.36 4.11
2021-11-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,085,331 919,675,464.48 4.18
2021-11-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 857,156 255,501,060.48 4.54
2021-11-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,377 255,968,021.40 4.58
2021-11-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,083,587 919,525,643.40 4.23
2021-11-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,377 258,328,558.15 4.53
2021-11-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,094,923 931,417,076.85 4.19
2021-11-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,377 248,414,303.80 4.50
2021-11-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,074,867 889,866,509.80 4.16
2021-10-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,162,402 863,746,858.26 4.10
2021-10-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 860,819 235,115,493.47 4.35
2021-10-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,193,657 805,440,295.40 3.72
2021-10-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 865,703 218,330,296.60 3.92
2021-10-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,182,941 820,848,654.49 3.78
2021-10-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 838,053 216,125,488.17 3.88
2021-10-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,188,299 806,512,115.04 3.84
2021-10-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 818,352 207,010,321.92 3.83
2021-10-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,205,266 817,342,830.00 3.81
2021-10-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 819,511 208,975,305.00 3.80
2021-10-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,207,945 805,771,625.10 3.78
2021-10-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 819,511 205,844,772.98 3.75
2021-10-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,211,517 820,895,860.37 3.82
2021-10-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 822,988 210,363,962.68 3.84
2021-10-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,178,476 790,868,398.32 3.80
2021-10-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 822,988 204,775,874.16 3.81
2021-10-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,188,299 788,785,172.60 3.82
2021-10-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 824,147 203,893,967.80 3.83
2021-10-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,225,805 797,967,382.85 3.83
2021-10-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 818,352 202,435,734.24 3.87
2021-10-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,202,587 780,886,788.21 3.84
2021-10-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 818,352 199,538,768.16 3.87
2021-10-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,323,016 781,905,664.80 3.91
2021-10-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 816,034 192,012,800.20 3.82
2021-10-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,323,016 770,574,180.24 3.91
2021-10-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 816,034 189,230,124.26 3.78
2021-10-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,325,803 774,513,002.64 3.91
2021-10-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 819,511 190,847,721.68 3.78
2021-10-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,346,241 786,032,010.90 3.87
2021-10-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 822,988 193,319,881.20 3.77
2021-10-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,351,815 777,688,116.30 3.90
2021-10-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 824,147 191,218,586.94 3.80
2021-10-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,342,525 754,808,995.50 3.84
2021-10-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 825,306 186,370,600.92 3.76
2021-10-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,323,945 737,616,634.95 3.85
2021-10-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 828,783 183,915,235.53 3.75
2021-10-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,257,057 733,945,224.38 3.79
2021-10-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 832,261 187,541,693.74 3.76
2021-09-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,261,702 718,618,184.64 3.73
2021-09-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 834,579 183,874,445.28 3.72
2021-09-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,267,276 742,782,525.84 3.76
2021-09-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 839,215 190,787,138.10 3.75
2021-09-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,316,513 772,548,538.22 3.69
2021-09-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 849,646 197,916,539.24 3.68
2021-09-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,349,957 771,160,101.40 3.65
2021-09-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,918 197,722,923.60 3.62
2021-09-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,367,608 790,916,414.88 3.66
2021-09-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,918 201,725,481.48 3.65
2021-09-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,374,111 794,097,023.85 3.70
2021-09-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,918 202,146,351.30 3.69
2021-09-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,370,395 790,391,331.45 3.72
2021-09-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,918 201,424,860.18 3.74
2021-09-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,374,111 802,228,631.36 3.80
2021-09-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 858,918 204,216,343.68 3.82
2021-09-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,347,170 830,432,877.00 3.79
2021-09-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 867,031 215,110,391.10 3.83
2021-09-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,346,241 809,857,246.82 3.79
2021-09-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 867,031 209,838,842.62 3.78
2021-09-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,339,738 811,122,168.06 3.83
2021-09-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 869,349 211,138,791.63 3.80
2021-09-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,330,448 811,996,526.88 3.87
2021-09-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 869,349 211,955,979.69 3.85
2021-09-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,334,164 814,269,532.08 3.83
2021-09-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 870,508 212,595,463.76 3.84
2021-09-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,337,880 826,993,148.80 3.81
2021-09-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 878,621 217,687,138.96 3.83
2021-09-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,341,596 822,066,031.96 3.75
2021-09-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 878,621 216,149,552.21 3.77
2021-09-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,344,383 835,025,547.44 3.83
2021-09-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 880,939 219,952,849.52 3.85
2021-09-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,369,466 858,270,379.52 3.79
2021-09-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 887,893 226,164,104.96 3.84
2021-09-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,371,324 839,594,528.96 3.70
2021-09-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 892,529 222,275,422.16 3.74
2021-09-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,403,839 864,677,221.17 3.78
2021-09-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 892,529 226,729,141.87 3.83
2021-09-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,400,123 810,521,320.74 3.58
2021-09-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 892,529 212,761,063.02 3.62
2021-09-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,400,123 796,784,823.82 3.56
2021-09-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 889,052 208,340,445.68 3.59
2021-08-31 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,403,839 793,502,947.68 3.53
2021-08-31 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 208,336,546.56 3.56
2021-08-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,409,413 770,595,526.26 3.45
2021-08-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 201,991,361.76 3.47
2021-08-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,414,058 766,865,707.96 3.50
2021-08-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 200,740,198.56 3.50
2021-08-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,417,774 775,492,920.60 3.48
2021-08-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 202,777,807.20 3.48
2021-08-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,405,697 765,873,141.36 3.45
2021-08-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 889,052 199,930,013.76 3.47
2021-08-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 885,575 196,154,862.50 3.42
2021-08-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,395,478 752,098,377.00 3.44
2021-08-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,363,892 728,753,562.88 3.47
2021-08-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 887,893 192,353,139.52 3.45
2021-08-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,381,543 693,486,838.44 3.34
2021-08-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 887,893 182,089,096.44 3.33
2021-08-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,381,543 694,636,563.06 3.29
2021-08-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 183,581,388.96 3.31
2021-08-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,377,827 696,372,814.32 3.30
2021-08-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,688 184,242,718.08 3.32
2021-08-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,415,916 713,345,738.28 3.30
2021-08-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 896,006 187,112,932.98 3.31
2021-08-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,438,212 727,113,073.76 3.27
2021-08-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 901,801 190,712,875.48 3.28
2021-08-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,447,502 741,350,830.08 3.28
2021-08-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 905,278 194,670,981.12 3.31
2021-08-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,446,573 737,566,622.00 3.28
2021-08-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 905,278 193,729,492.00 3.31
2021-08-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,467,940 747,271,711.20 3.29
2021-08-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 909,914 196,068,268.72 3.34
2021-08-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,470,727 780,150,015.06 3.34
2021-08-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 915,709 205,833,069.02 3.42
2021-08-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,467,011 769,572,431.67 3.35
2021-08-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 915,709 203,259,926.73 3.44
2021-08-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,481,875 769,947,018.75 3.27
2021-08-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 919,186 203,259,600.18 3.38
2021-08-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,465,153 753,393,565.26 3.28
2021-08-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 913,391 198,589,471.22 3.35
2021-08-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,468,869 756,039,998.55 3.36
2021-08-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 913,391 199,073,568.45 3.43
2021-08-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,489,307 796,957,718.80 3.50
2021-08-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 914,550 208,883,220.00 3.55
2021-08-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,485,591 797,050,093.97 3.54
2021-08-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 914,550 209,130,148.50 3.59
2021-07-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,481,875 784,361,981.25 3.44
2021-07-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 918,030 206,804,618.10 3.48
2021-07-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,472,585 775,497,682.20 3.42
2021-07-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 916,872 204,755,855.04 3.48
2021-07-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,267,536 774,177,304.48 3.49
2021-07-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 861,854 204,199,068.22 3.56
2021-07-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,305,161 795,188,684.99 3.47
2021-07-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 869,484 209,189,155.56 3.51
2021-07-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,301,657 804,415,711.48 3.48
2021-07-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 876,024 213,434,487.36 3.57
2021-07-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,314,782 809,403,468.76 3.49
2021-07-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 876,024 213,907,540.32 3.64
2021-07-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,350,657 830,661,376.87 3.53
2021-07-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 874,934 216,904,887.94 3.70
2021-07-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,312,157 816,446,700.50 3.59
2021-07-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 874,934 215,671,231.00 3.74
2021-07-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,282,407 793,718,836.67 3.62
2021-07-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 870,574 210,513,498.94 3.74
2021-07-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,245,657 789,473,608.68 3.65
2021-07-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 867,304 210,963,024.96 3.78
2021-07-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,252,657 806,561,356.29 3.71
2021-07-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 870,574 215,876,234.78 3.83
2021-07-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,276,309 830,249,463.69 3.75
2021-07-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 876,024 221,993,241.84 3.85
2021-07-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,309,559 873,227,142.15 3.78
2021-07-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 885,834 233,727,300.90 3.91
2021-07-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,321,809 867,025,367.09 3.67
2021-07-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 885,834 231,211,532.34 3.82
2021-07-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,307,809 869,391,439.47 3.66
2021-07-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 876,776 230,443,036.08 3.81
2021-07-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,316,559 849,536,587.85 3.63
2021-07-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 876,776 224,586,172.40 3.76
2021-07-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,323,559 860,934,723.36 3.65
2021-07-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 903,597 234,067,766.88 3.86
2021-07-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,334,934 878,821,807.68 3.62
2021-07-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 906,918 238,991,031.36 3.87
2021-07-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,342,809 895,304,534.47 3.66
2021-07-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 909,132 243,492,823.56 3.93
2021-07-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,359,434 902,444,755.42 3.64
2021-07-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 911,345 244,814,607.35 3.92
2021-07-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,389,184 934,025,218.56 3.68
2021-07-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 912,452 251,462,646.68 3.95
2021-06-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,415,434 931,935,321.24 3.65
2021-06-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 912,452 248,971,652.72 3.88
2021-06-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,405,809 924,881,492.04 3.65
2021-06-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 896,954 243,576,828.24 3.87
2021-06-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,385,684 901,878,503.92 3.72
2021-06-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 898,061 239,225,489.18 3.89
2021-06-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,397,059 897,367,105.44 3.69
2021-06-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,168 237,524,218.88 3.84
2021-06-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,366,434 864,163,607.80 3.63
2021-06-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 891,419 228,827,257.30 3.82
2021-06-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,337,559 846,538,464.76 3.66
2021-06-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 883,670 224,134,058.80 3.84
2021-06-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,332,309 818,415,090.40 3.60
2021-06-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 882,563 216,757,472.80 3.79
2021-06-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,334,934 825,863,055.76 3.65
2021-06-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 888,098 219,928,588.72 3.81
2021-06-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,312,184 818,473,788.24 3.66
2021-06-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 877,028 216,722,389.08 3.81
2021-06-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,262,309 792,023,379.02 3.70
2021-06-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 877,028 212,924,857.84 3.85
2021-06-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,296,434 800,242,317.84 3.69
2021-06-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 213,444,787.92 3.85
2021-06-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,322,684 835,688,252.84 3.73
2021-06-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 221,138,155.42 3.90
2021-06-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,294,684 802,782,703.44 3.68
2021-06-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 214,236,105.72 3.83
2021-06-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,288,559 812,898,899.21 3.76
2021-06-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 217,339,829.98 3.93
2021-06-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,287,684 781,482,486.80 3.68
2021-06-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 880,349 209,258,957.30 3.83
2021-06-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,283,309 796,235,265.59 3.75
2021-06-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 873,707 211,882,684.57 3.88
2021-06-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,125,481 758,429,219.46 3.59
2021-06-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 213,356,863.72 3.89
2021-06-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,053,660 721,182,882.20 3.51
2021-06-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 877,028 207,127,702.76 3.85
2021-06-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,059,379 710,357,210.01 3.52
2021-06-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 879,242 204,151,199.98 3.82
2021-06-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,086,340 739,888,288.20 3.52
2021-06-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 878,135 210,515,303.55 3.82
2021-06-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,091,242 747,245,928.66 3.55
2021-06-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 880,349 212,806,763.77 3.87
2021-06-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,103,497 749,711,770.29 3.52
2021-06-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 890,321 215,074,843.97 3.87
2021-05-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,109,216 747,020,236.16 3.50
2021-05-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,642 214,706,426.92 3.84
2021-05-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,104,314 740,037,414.46 3.50
2021-05-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,182 214,355,996.98 3.86
2021-05-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,097,778 733,429,919.28 3.54
2021-05-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,182 212,890,330.32 3.90
2021-05-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,102,680 726,213,280.80 3.51
2021-05-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 901,396 210,980,747.76 3.85
2021-05-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,078,170 705,331,873.80 3.54
2021-05-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,182 206,038,563.48 3.89
2021-05-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,105,948 710,268,188.64 3.50
2021-05-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 902,503 206,384,386.04 3.84
2021-05-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,078,170 678,151,632.70 3.49
2021-05-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 895,861 197,367,136.91 3.83
2021-05-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,111,667 687,647,290.33 3.44
2021-05-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,182 198,710,230.18 3.81
2021-05-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,084,706 688,907,390.98 3.53
2021-05-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 900,289 201,061,542.37 3.89
2021-05-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,097,778 692,632,183.02 3.52
2021-05-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 901,396 201,543,131.64 3.85
2021-05-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,075,719 667,646,323.33 3.55
2021-05-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 901,396 195,666,029.72 3.89
2021-05-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,086,340 696,278,304.00 3.59
2021-05-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 913,573 206,102,068.80 3.90
2021-05-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,120,654 711,540,318.54 3.50
2021-05-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 931,285 212,342,292.85 3.79
2021-05-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,027,400 690,882,954.00 3.50
2021-05-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 940,149 214,551,403.29 3.88
2021-05-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,045,685 729,167,445.85 3.49
2021-05-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 957,877 229,325,332.57 3.86
2021-05-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,991,625 709,134,790.00 3.49
2021-05-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 957,877 227,055,164.08 3.89
2021-05-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,995,600 717,446,200.00 3.41
2021-05-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 968,957 232,065,201.50 3.82
2021-05-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,997,985 719,876,158.20 3.37
2021-05-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 976,713 234,528,325.56 3.77
2021-05-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,009,910 745,524,607.90 3.36
2021-05-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 981,141 243,018,814.29 3.78
2021-05-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,046,480 768,078,537.60 3.32
2021-05-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 989,997 249,598,043.64 3.76
2021-04-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 3,067,150 804,053,372.50 3.42
2021-04-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 989,997 259,527,713.55 3.87
2021-04-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,955,774 759,160,994.16 3.11
2021-04-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 949,818 243,951,255.12 3.54
2021-04-28 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,687,181 787,129,058.52 3.20
2021-04-28 SPOT ARKW SPOTIFY TECHNOLOGY SA 872,393 255,541,357.56 3.67
2021-04-27 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,687,181 800,833,681.62 3.21
2021-04-27 SPOT ARKW SPOTIFY TECHNOLOGY SA 872,393 259,990,561.86 3.70
2021-04-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,674,090 759,735,709.90 3.16
2021-04-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 873,367 248,132,298.37 3.64
2021-04-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,683,047 711,436,742.52 3.01
2021-04-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 878,237 232,873,322.92 3.47
2021-04-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,680,291 701,458,957.61 2.96
2021-04-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 880,185 230,353,216.35 3.40
2021-04-21 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,711,985 735,490,332.00 3.13
2021-04-21 SPOT ARKW SPOTIFY TECHNOLOGY SA 885,055 240,026,916.00 3.57
2021-04-20 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,725,765 764,222,733.05 3.20
2021-04-20 SPOT ARKW SPOTIFY TECHNOLOGY SA 881,159 247,050,548.83 3.63
2021-04-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,752,636 803,824,764.72 3.23
2021-04-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 884,081 258,169,333.62 3.66
2021-04-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,771,239 830,651,177.86 3.25
2021-04-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 884,081 264,994,438.94 3.70
2021-04-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,753,289 791,845,916.40 3.18
2021-04-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 890,899 256,222,552.40 3.61
2021-04-14 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,725,729 798,965,684.48 3.16
2021-04-14 SPOT ARKW SPOTIFY TECHNOLOGY SA 889,925 260,854,816.00 3.56
2021-04-13 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,702,992 748,485,514.72 3.10
2021-04-13 SPOT ARKW SPOTIFY TECHNOLOGY SA 893,821 247,507,973.11 3.49
2021-04-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,707,815 760,733,546.10 3.09
2021-04-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 898,691 252,478,249.54 3.53
2021-04-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,707,815 758,594,372.25 3.16
2021-04-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,665 252,041,149.75 3.61
2021-04-07 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,723,662 768,998,729.08 3.14
2021-04-07 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,665 254,011,416.10 3.58
2021-04-06 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,705,748 739,480,928.40 3.09
2021-04-06 SPOT ARKW SPOTIFY TECHNOLOGY SA 901,613 246,410,832.90 3.53
2021-04-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,701,614 737,810,783.40 3.14
2021-04-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 907,457 247,826,506.70 3.55
2021-04-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,652,006 710,605,007.70 3.12
2021-04-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 908,431 243,414,086.45 3.54
2021-03-31 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,569,326 662,089,616.94 3.12
2021-03-31 SPOT ARKW SPOTIFY TECHNOLOGY SA 911,353 234,846,554.57 3.51
2021-03-30 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,558,416 646,230,297.44 3.15
2021-03-30 SPOT ARKW SPOTIFY TECHNOLOGY SA 912,327 230,444,676.93 3.52
2021-03-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,628,219 686,779,906.89 3.23
2021-03-29 SPOT ARKW SPOTIFY TECHNOLOGY SA 914,273 238,908,677.63 3.57
2021-03-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,658,577 676,953,461.51 3.14
2021-03-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 915,247 233,049,343.61 3.49
2021-03-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,670,579 690,825,375.72 3.17
2021-03-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 918,169 237,511,956.92 3.53
2021-03-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,717,881 726,489,591.30 3.10
2021-03-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 925,961 247,509,375.30 3.44
2021-03-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,723,529 750,250,533.63 3.12
2021-03-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 925,961 255,074,476.67 3.48
2021-03-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,707,997 736,873,063.67 3.13
2021-03-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 925,961 251,963,247.71 3.45
2021-03-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,705,879 735,268,500.67 3.17
2021-03-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 924,987 251,346,717.51 3.51
2021-03-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,722,117 771,311,851.95 3.12
2021-03-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 924,987 262,095,066.45 3.46
2021-03-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,729,883 777,170,391.27 3.17
2021-03-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 925,961 263,611,837.09 3.51
2021-03-15 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,729,177 779,070,866.42 3.12
2021-03-15 SPOT ARKW SPOTIFY TECHNOLOGY SA 918,169 262,100,522.74 3.46
2021-03-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,727,059 763,276,543.51 3.12
2021-03-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 918,169 256,986,321.41 3.46
2021-03-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,715,763 779,315,350.48 3.17
2021-03-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 918,169 263,477,776.24 3.49
2021-03-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,665,637 720,228,461.03 3.17
2021-03-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 915,250 247,291,397.50 3.49
2021-03-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,633,867 720,573,333.86 3.19
2021-03-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 912,328 249,594,694.24 3.53
2021-03-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,583,741 667,457,812.53 3.32
2021-03-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 914,276 236,184,919.08 3.64
2021-03-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,579,505 709,312,284.90 3.32
2021-03-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 923,996 254,080,420.08 3.66
2021-03-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,811,983 801,443,274.83 3.71
2021-03-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 950,294 270,843,292.94 3.75
2021-03-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,824,335 847,978,340.40 3.68
2021-03-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 975,618 292,919,548.32 3.73
2021-03-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,842,863 917,505,604.62 3.74
2021-03-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 978,540 315,813,999.60 3.82
2021-03-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,825,879 907,898,405.12 3.65
2021-03-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 975,618 313,446,551.04 3.72
2021-02-26 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,773,383 852,482,466.54 3.64
2021-02-26 SPOT ARKW SPOTIFY TECHNOLOGY SA 976,592 300,184,848.96 3.72
2021-02-25 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,779,538 842,366,786.28 3.61
2021-02-25 SPOT ARKW SPOTIFY TECHNOLOGY SA 954,208 289,182,276.48 3.55
2021-02-24 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,803,439 938,282,998.91 3.73
2021-02-24 SPOT ARKW SPOTIFY TECHNOLOGY SA 928,812 310,864,088.28 3.56
2021-02-23 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,800,355 941,787,390.05 3.72
2021-02-23 SPOT ARKW SPOTIFY TECHNOLOGY SA 934,266 314,202,998.46 3.59
2021-02-22 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,726,490 954,026,115.90 3.57
2021-02-22 SPOT ARKW SPOTIFY TECHNOLOGY SA 906,086 317,048,552.26 3.47
2021-02-19 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,637,090 961,456,643.10 3.40
2021-02-19 SPOT ARKW SPOTIFY TECHNOLOGY SA 899,126 327,812,348.34 3.43
2021-02-18 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,608,530 925,715,126.40 3.37
2021-02-18 SPOT ARKW SPOTIFY TECHNOLOGY SA 895,646 317,846,852.48 3.41
2021-02-17 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,594,983 921,712,011.77 3.33
2021-02-17 SPOT ARKW SPOTIFY TECHNOLOGY SA 884,336 314,107,303.84 3.34
2021-02-16 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,581,436 913,131,356.28 3.26
2021-02-16 SPOT ARKW SPOTIFY TECHNOLOGY SA 874,766 309,430,977.18 3.28
2021-02-12 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,553,629 867,467,771.30 3.09
2021-02-12 SPOT ARKW SPOTIFY TECHNOLOGY SA 852,146 289,473,996.20 3.16
2021-02-11 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,544,360 844,473,084.00 3.06
2021-02-11 SPOT ARKW SPOTIFY TECHNOLOGY SA 844,316 280,228,480.40 3.12
2021-02-10 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,543,647 853,927,734.37 3.14
2021-02-10 SPOT ARKW SPOTIFY TECHNOLOGY SA 835,626 280,528,004.46 3.20
2021-02-09 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,522,257 842,433,838.00 3.09
2021-02-09 SPOT ARKW SPOTIFY TECHNOLOGY SA 813,876 271,834,584.00 3.17
2021-02-08 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,493,024 807,216,240.96 3.02
2021-02-08 SPOT ARKW SPOTIFY TECHNOLOGY SA 806,046 260,989,634.34 3.14
2021-02-05 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,458,800 764,121,276.00 2.97
2021-02-05 SPOT ARKW SPOTIFY TECHNOLOGY SA 779,076 242,113,448.52 3.07
2021-02-04 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,441,692 768,400,472.40 3.02
2021-02-04 SPOT ARKW SPOTIFY TECHNOLOGY SA 768,636 241,889,749.20 3.15
2021-02-03 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,427,432 770,102,802.00 3.09
2021-02-03 SPOT ARKW SPOTIFY TECHNOLOGY SA 756,470 239,990,107.50 3.23
2021-02-02 SPOT ARKK SPOTIFY TECHNOLOGY SA 2,021,100 697,380,555.00 2.83
2021-02-02 SPOT ARKW SPOTIFY TECHNOLOGY SA 632,068 218,095,063.40 3.00
2021-02-01 SPOT ARKK SPOTIFY TECHNOLOGY SA 1,991,700 662,539,005.00 2.81
2021-02-01 SPOT ARKW SPOTIFY TECHNOLOGY SA 618,122 205,618,283.30 2.97
2021-01-29 SPOT ARKK SPOTIFY TECHNOLOGY SA 1,974,300 621,904,500.00 2.75
5 Day
8.95%
1 Month
-23.03%
3 Month
-30.54%
YTD
-54.80%
6 Month
-59.25%
1 Year
-51.99%
2 Year
-39.57%
5 Year
-29.02%