SPOT
Spotify Technology S.A.
Company
CEO
Daniel Ek
City
42 44 Avenue De La Gare
State
Luxembourg
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.66
Market Cap
19.14 B
Outstanding Shares
179,246,919
52 Week Low
89.03
52 Week High
305.6
News
May 19, 22 08:16 pm
Seeking Alpha - Step Into The Future With These 3 Streaming Service Stocks
May 18, 22 08:30 pm
InvestorPlace - Check This Indicator Before Buying SOFI, SPOT or SHOP Stock
May 17, 22 08:26 am
Benzinga - Spotify Tests Out NFT Previews For Artists
May 17, 22 05:00 am
GuruFocus - Top 5 1st Quarter Trades of 6elm Capital LP
May 16, 22 07:00 pm
GuruFocus - Top 5 1st Quarter Trades of KPS Global Asset Management UK Ltd
May 16, 22 04:25 pm
PR Newswire - SPOT NAMED TO INDY STAR''S 2022 TOP WORKPLACES WINNERS LIST
May 13, 22 09:00 pm
GuruFocus - Top 5 1st Quarter Trades of Ron Baron
May 13, 22 07:18 pm
InvestorPlace - Is Spotify a Stock to Buy After the Tech Wreck?
About
Spotify is the world's most popular audio streaming subscription service with a community of 345 million Monthly Active Users and 155 million Premium Subscribers. With a presence in 93 markets, and more than 70 million tracks including over 2 million podcast titles, it has transformed the way people access and enjoy music and podcasts.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,870,379 | 303,599,986.83 | 3.55 |
| 2022-05-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 626,845 | 66,301,395.65 | 4.44 |
| 2022-05-20 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 119,625.87 | 0.87 |
| 2022-05-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,872,548 | 299,894,011.20 | 3.66 |
| 2022-05-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 626,845 | 65,442,618.00 | 4.58 |
| 2022-05-19 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 118,076.40 | 0.88 |
| 2022-05-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,942,679 | 309,157,855.74 | 3.52 |
| 2022-05-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 625,680 | 65,733,940.80 | 4.40 |
| 2022-05-18 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 118,822.86 | 0.85 |
| 2022-05-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,952,078 | 298,307,481.90 | 3.56 |
| 2022-05-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 625,680 | 63,224,964.00 | 4.42 |
| 2022-05-17 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 114,287.55 | 0.83 |
| 2022-05-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,960,754 | 314,106,391.86 | 3.52 |
| 2022-05-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 633,835 | 67,243,555.15 | 4.38 |
| 2022-05-16 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 119,987.79 | 0.86 |
| 2022-05-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,879,778 | 279,568,848.24 | 3.60 |
| 2022-05-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 625,680 | 60,741,014.40 | 4.48 |
| 2022-05-13 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,131 | 109,797.48 | 0.83 |
| 2022-05-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,863,149 | 263,237,919.06 | 3.60 |
| 2022-05-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 632,670 | 58,167,679.80 | 4.47 |
| 2022-05-12 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 108,856.96 | 0.80 |
| 2022-05-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,876,163 | 285,229,084.71 | 3.50 |
| 2022-05-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 633,835 | 62,857,416.95 | 4.33 |
| 2022-05-11 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 117,417.28 | 0.83 |
| 2022-05-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,792,295 | 263,704,339.80 | 3.32 |
| 2022-05-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 631,505 | 59,639,332.20 | 4.05 |
| 2022-05-10 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 111,816.96 | 0.80 |
| 2022-05-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,777,835 | 290,783,767.80 | 3.32 |
| 2022-05-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 630,340 | 65,983,991.20 | 4.00 |
| 2022-05-09 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 123,941.12 | 0.83 |
| 2022-05-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,853,027 | 301,251,120.93 | 3.19 |
| 2022-05-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 637,330 | 67,295,674.70 | 3.85 |
| 2022-05-06 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 125,018.56 | 0.82 |
| 2022-05-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,824,830 | 317,934,616.50 | 3.10 |
| 2022-05-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 641,990 | 72,255,974.50 | 3.74 |
| 2022-05-05 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 133,259.20 | 0.82 |
| 2022-05-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,723,610 | 298,208,058.90 | 3.18 |
| 2022-05-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 640,825 | 70,163,929.25 | 3.81 |
| 2022-05-04 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 129,636.16 | 0.82 |
| 2022-05-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,683,845 | 292,163,366.70 | 3.14 |
| 2022-05-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 637,330 | 69,379,743.80 | 3.76 |
| 2022-05-03 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 128,890.24 | 0.81 |
| 2022-05-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,708,427 | 275,311,604.55 | 3.11 |
| 2022-05-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 637,330 | 64,784,594.50 | 3.69 |
| 2022-05-02 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 120,353.60 | 0.78 |
| 2022-04-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,683,845 | 275,577,204.60 | 3.03 |
| 2022-04-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 637,330 | 65,441,044.40 | 3.59 |
| 2022-04-29 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 121,573.12 | 0.76 |
| 2022-04-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,699,028 | 260,915,036.76 | 2.82 |
| 2022-04-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 636,165 | 61,498,070.55 | 3.40 |
| 2022-04-28 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 114,457.28 | 0.74 |
| 2022-04-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,700,474 | 298,159,334.34 | 3.15 |
| 2022-04-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 635,000 | 70,110,350.00 | 3.79 |
| 2022-04-27 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 130,725.44 | 0.84 |
| 2022-04-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,651,310 | 297,317,903.40 | 2.98 |
| 2022-04-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 636,165 | 71,339,543.10 | 3.61 |
| 2022-04-26 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 132,773.76 | 0.81 |
| 2022-04-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,638,296 | 290,766,602.16 | 3.03 |
| 2022-04-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 638,495 | 70,368,533.95 | 3.66 |
| 2022-04-25 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 130,488.64 | 0.81 |
| 2022-04-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,639,766 | 297,290,446.92 | 3.07 |
| 2022-04-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 632,670 | 71,251,295.40 | 3.65 |
| 2022-04-22 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 133,342.08 | 0.81 |
| 2022-04-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,904,582 | 355,782,249.18 | 3.45 |
| 2022-04-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 632,670 | 77,495,748.30 | 3.80 |
| 2022-04-21 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 145,028.16 | 0.85 |
| 2022-04-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,233,598 | 444,328,701.18 | 4.05 |
| 2022-04-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 702,084 | 96,473,362.44 | 4.43 |
| 2022-04-20 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 162,693.44 | 0.94 |
| 2022-04-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,219,518 | 432,799,804.74 | 4.12 |
| 2022-04-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 702,084 | 94,381,152.12 | 4.51 |
| 2022-04-19 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 159,165.12 | 0.94 |
| 2022-04-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,205,438 | 436,805,036.26 | 4.06 |
| 2022-04-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 686,652 | 93,570,068.04 | 4.51 |
| 2022-04-18 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 161,343.68 | 0.95 |
| 2022-04-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,213,358 | 454,176,019.72 | 4.03 |
| 2022-04-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 702,084 | 99,232,552.56 | 4.48 |
| 2022-04-14 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 167,346.56 | 0.96 |
| 2022-04-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,169,358 | 440,223,826.20 | 4.09 |
| 2022-04-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 702,084 | 97,519,467.60 | 4.56 |
| 2022-04-13 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 164,457.60 | 0.96 |
| 2022-04-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,129,758 | 436,945,514.38 | 4.11 |
| 2022-04-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 702,084 | 98,017,947.24 | 4.54 |
| 2022-04-12 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 165,298.24 | 0.96 |
| 2022-04-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,103,358 | 438,442,418.24 | 4.10 |
| 2022-04-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 704,656 | 99,553,799.68 | 4.53 |
| 2022-04-11 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 167,275.52 | 0.97 |
| 2022-04-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,139,438 | 443,885,138.82 | 3.97 |
| 2022-04-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 704,656 | 99,631,311.84 | 4.40 |
| 2022-04-08 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 167,405.76 | 0.95 |
| 2022-04-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,160,558 | 460,303,667.12 | 4.04 |
| 2022-04-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 703,370 | 102,438,806.80 | 4.48 |
| 2022-04-07 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 172,437.76 | 0.99 |
| 2022-04-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,188,718 | 474,831,997.38 | 3.94 |
| 2022-04-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 709,800 | 105,696,318.00 | 4.34 |
| 2022-04-06 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 176,309.44 | 0.98 |
| 2022-04-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,193,998 | 507,334,642.32 | 3.97 |
| 2022-04-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 709,800 | 112,744,632.00 | 4.42 |
| 2022-04-05 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 188,066.56 | 1.02 |
| 2022-04-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,175,518 | 488,077,116.60 | 4.00 |
| 2022-04-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 709,800 | 109,096,260.00 | 4.49 |
| 2022-04-04 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 181,980.80 | 1.00 |
| 2022-04-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,193,118 | 482,224,680.36 | 3.99 |
| 2022-04-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 711,086 | 107,388,207.72 | 4.46 |
| 2022-04-01 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 1,184 | 178,807.68 | 0.99 |
| 2022-03-31 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,229,198 | 504,271,559.68 | 4.01 |
| 2022-03-31 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 711,086 | 111,043,189.76 | 4.43 |
| 2022-03-31 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 142,886.40 | 0.78 |
| 2022-03-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,230,958 | 508,262,002.98 | 3.89 |
| 2022-03-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 708,514 | 111,456,337.34 | 4.30 |
| 2022-03-30 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 143,938.65 | 0.77 |
| 2022-03-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,193,998 | 479,514,919.74 | 3.94 |
| 2022-03-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 707,228 | 106,176,139.64 | 4.33 |
| 2022-03-29 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 137,368.95 | 0.75 |
| 2022-03-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,212,478 | 469,150,287.12 | 3.99 |
| 2022-03-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 707,228 | 103,283,577.12 | 4.40 |
| 2022-03-28 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 133,626.60 | 0.74 |
| 2022-03-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,250,318 | 485,142,464.68 | 3.96 |
| 2022-03-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 707,228 | 105,560,851.28 | 4.36 |
| 2022-03-25 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 136,572.90 | 0.75 |
| 2022-03-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,283,758 | 487,867,926.06 | 3.99 |
| 2022-03-24 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 135,941.55 | 0.76 |
| 2022-03-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 712,372 | 105,837,108.04 | 4.40 |
| 2022-03-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,302,238 | 486,981,037.86 | 3.88 |
| 2022-03-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 712,372 | 105,053,498.84 | 4.31 |
| 2022-03-23 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 134,935.05 | 0.74 |
| 2022-03-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,340,078 | 469,013,752.76 | 3.87 |
| 2022-03-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 711,086 | 99,850,696.12 | 4.30 |
| 2022-03-22 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 128,484.30 | 0.72 |
| 2022-03-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,391,998 | 491,093,470.44 | 3.86 |
| 2022-03-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 712,372 | 103,137,218.16 | 4.29 |
| 2022-03-21 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 132,473.70 | 0.73 |
| 2022-03-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,415,758 | 473,868,107.34 | 3.88 |
| 2022-03-18 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 126,937.95 | 0.73 |
| 2022-03-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 712,372 | 98,827,367.56 | 4.34 |
| 2022-03-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,372,638 | 450,516,984.04 | 3.92 |
| 2022-03-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 703,370 | 93,956,164.60 | 4.38 |
| 2022-03-17 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 122,225.70 | 0.72 |
| 2022-03-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,272,318 | 405,243,861.12 | 4.01 |
| 2022-03-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 705,942 | 87,423,857.28 | 4.45 |
| 2022-03-16 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 113,313.60 | 0.71 |
| 2022-03-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,243,278 | 387,474,422.66 | 4.02 |
| 2022-03-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 700,798 | 83,724,337.06 | 4.48 |
| 2022-03-15 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 109,315.05 | 0.71 |
| 2022-03-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,247,678 | 403,653,898.62 | 3.93 |
| 2022-03-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 700,798 | 87,102,183.42 | 4.46 |
| 2022-03-14 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 113,725.35 | 0.71 |
| 2022-03-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,261,758 | 432,737,433.86 | 3.92 |
| 2022-03-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 704,656 | 93,486,711.52 | 4.47 |
| 2022-03-11 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 121,393.05 | 0.73 |
| 2022-03-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,224,798 | 439,926,943.16 | 3.89 |
| 2022-03-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 704,656 | 96,129,171.52 | 4.43 |
| 2022-03-10 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 124,824.30 | 0.74 |
| 2022-03-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,245,918 | 427,422,482.24 | 3.95 |
| 2022-03-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 705,942 | 92,958,442.56 | 4.55 |
| 2022-03-09 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 120,487.20 | 0.74 |
| 2022-03-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,165,838 | 413,173,517.38 | 3.95 |
| 2022-03-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 708,514 | 92,468,162.14 | 4.55 |
| 2022-03-08 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 119,416.65 | 0.74 |
| 2022-03-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,120,078 | 421,740,943.26 | 3.94 |
| 2022-03-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 703,370 | 95,074,522.90 | 4.46 |
| 2022-03-07 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 123,680.55 | 0.74 |
| 2022-03-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,137,698 | 439,026,704.16 | 3.89 |
| 2022-03-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 704,656 | 98,595,467.52 | 4.41 |
| 2022-03-04 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 128,026.80 | 0.74 |
| 2022-03-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,157,938 | 472,048,572.24 | 3.90 |
| 2022-03-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 714,944 | 106,869,829.12 | 4.45 |
| 2022-03-03 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 136,774.20 | 0.77 |
| 2022-03-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,157,058 | 477,505,022.50 | 3.89 |
| 2022-03-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,230 | 108,329,787.50 | 4.43 |
| 2022-03-02 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 138,393.75 | 0.79 |
| 2022-03-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,140,338 | 490,489,392.22 | 3.90 |
| 2022-03-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,230 | 111,867,963.70 | 4.51 |
| 2022-03-01 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 142,913.85 | 0.80 |
| 2022-02-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,116,578 | 473,439,363.98 | 3.95 |
| 2022-02-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,230 | 108,802,499.30 | 4.57 |
| 2022-02-28 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 138,997.65 | 0.79 |
| 2022-02-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,113,938 | 464,630,688.98 | 4.00 |
| 2022-02-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 718,802 | 107,252,446.42 | 4.61 |
| 2022-02-25 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 136,527.15 | 0.78 |
| 2022-02-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,051,458 | 439,928,699.86 | 4.16 |
| 2022-02-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 712,367 | 102,701,950.39 | 4.75 |
| 2022-02-24 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 131,915.55 | 0.79 |
| 2022-02-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,004,765 | 448,851,795.70 | 4.15 |
| 2022-02-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 717,511 | 107,181,793.18 | 4.75 |
| 2022-02-23 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 136,682.70 | 0.80 |
| 2022-02-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,014,445 | 459,009,540.15 | 4.13 |
| 2022-02-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 729,085 | 111,017,772.95 | 4.75 |
| 2022-02-22 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 139,327.05 | 0.80 |
| 2022-02-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,005,645 | 478,558,796.90 | 4.11 |
| 2022-02-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 732,943 | 116,699,184.46 | 4.68 |
| 2022-02-18 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 145,686.30 | 0.82 |
| 2022-02-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,027,670 | 496,356,219.80 | 3.96 |
| 2022-02-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 734,229 | 120,369,502.26 | 4.52 |
| 2022-02-17 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 150,005.10 | 0.81 |
| 2022-02-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,042,630 | 511,344,397.80 | 3.93 |
| 2022-02-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 734,229 | 123,394,525.74 | 4.47 |
| 2022-02-16 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 153,774.90 | 0.82 |
| 2022-02-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,001,270 | 486,836,006.70 | 3.99 |
| 2022-02-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,211 | 116,176,586.31 | 4.54 |
| 2022-02-15 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 148,422.15 | 0.82 |
| 2022-02-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,981,030 | 482,718,187.90 | 3.94 |
| 2022-02-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,211 | 115,976,047.23 | 4.52 |
| 2022-02-14 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 148,165.95 | 0.81 |
| 2022-02-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,013,627 | 505,777,019.41 | 4.00 |
| 2022-02-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 714,925 | 119,985,862.75 | 4.54 |
| 2022-02-11 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 153,564.45 | 0.82 |
| 2022-02-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,022,437 | 530,407,469.13 | 4.09 |
| 2022-02-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 713,639 | 125,236,508.11 | 4.61 |
| 2022-02-10 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 160,573.35 | 0.84 |
| 2022-02-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,950,277 | 489,509,959.84 | 4.04 |
| 2022-02-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,211 | 118,833,729.12 | 4.57 |
| 2022-02-09 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 151,816.80 | 0.82 |
| 2022-02-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,926,517 | 501,926,930.67 | 4.17 |
| 2022-02-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 714,925 | 122,616,786.75 | 4.77 |
| 2022-02-08 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 156,931.65 | 0.86 |
| 2022-02-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,910,677 | 507,709,389.11 | 4.23 |
| 2022-02-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 717,497 | 125,153,001.71 | 4.85 |
| 2022-02-07 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 159,603.45 | 0.87 |
| 2022-02-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,931,797 | 468,383,888.72 | 4.06 |
| 2022-02-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 722,641 | 115,449,126.16 | 4.74 |
| 2022-02-04 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 146,180.40 | 0.82 |
| 2022-02-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,751,352 | 528,039,475.84 | 4.26 |
| 2022-02-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 677,156 | 129,959,779.52 | 5.00 |
| 2022-02-03 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 175,606.80 | 0.95 |
| 2022-02-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,785,540 | 567,191,654.80 | 4.30 |
| 2022-02-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 684,386 | 139,354,677.32 | 5.06 |
| 2022-02-02 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 186,312.30 | 0.99 |
| 2022-02-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,802,634 | 550,044,948.84 | 4.24 |
| 2022-02-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 684,386 | 134,317,596.36 | 5.00 |
| 2022-02-01 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 179,577.90 | 0.97 |
| 2022-01-31 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,739,142 | 473,816,783.16 | 4.08 |
| 2022-01-31 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 685,591 | 118,593,531.18 | 4.77 |
| 2022-01-31 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 158,276.70 | 0.90 |
| 2022-01-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,816,149 | 482,462,646.68 | 4.31 |
| 2022-01-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 709,949 | 121,628,462.68 | 5.01 |
| 2022-01-28 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 156,757.80 | 0.91 |
| 2022-01-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,837,833 | 496,024,830.07 | 4.22 |
| 2022-01-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,099 | 125,166,944.21 | 4.92 |
| 2022-01-27 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 159,932.85 | 0.92 |
| 2022-01-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,887,933 | 531,495,189.32 | 4.34 |
| 2022-01-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 716,099 | 131,790,859.96 | 5.06 |
| 2022-01-26 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 168,396.60 | 0.95 |
| 2022-01-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,839,503 | 549,614,200.68 | 4.40 |
| 2022-01-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 717,329 | 138,846,201.24 | 5.13 |
| 2022-01-25 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 177,107.40 | 0.97 |
| 2022-01-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,826,978 | 552,759,008.34 | 4.55 |
| 2022-01-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 709,949 | 138,816,327.97 | 5.26 |
| 2022-01-24 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 178,909.95 | 1.00 |
| 2022-01-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,830,318 | 590,574,153.88 | 4.60 |
| 2022-01-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 714,873 | 149,165,400.18 | 5.24 |
| 2022-01-21 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 190,923.90 | 1.04 |
| 2022-01-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,801,928 | 580,979,770.80 | 4.56 |
| 2022-01-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 719,793 | 149,249,078.55 | 5.21 |
| 2022-01-20 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 189,725.25 | 1.02 |
| 2022-01-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,767,693 | 583,623,422.91 | 4.56 |
| 2022-01-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 737,013 | 155,413,931.31 | 5.23 |
| 2022-01-19 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 192,946.05 | 1.03 |
| 2022-01-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,725,943 | 595,782,102.08 | 4.55 |
| 2022-01-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 744,393 | 162,694,534.08 | 5.24 |
| 2022-01-18 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 199,982.40 | 1.04 |
| 2022-01-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,758,508 | 624,664,136.60 | 4.72 |
| 2022-01-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 744,393 | 168,567,794.85 | 5.36 |
| 2022-01-14 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 207,201.75 | 1.07 |
| 2022-01-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,831,988 | 655,067,144.28 | 4.56 |
| 2022-01-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 748,086 | 173,039,772.66 | 5.22 |
| 2022-01-13 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 211,648.65 | 1.05 |
| 2022-01-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,871,233 | 674,653,618.01 | 4.51 |
| 2022-01-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 745,626 | 175,199,741.22 | 5.29 |
| 2022-01-12 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 214,997.55 | 1.06 |
| 2022-01-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,846,183 | 638,711,927.03 | 4.43 |
| 2022-01-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 741,936 | 166,497,857.76 | 5.17 |
| 2022-01-11 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 205,335.15 | 1.04 |
| 2022-01-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,833,658 | 633,549,255.64 | 4.42 |
| 2022-01-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 764,094 | 170,836,136.52 | 5.15 |
| 2022-01-10 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 204,575.70 | 1.03 |
| 2022-01-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,798,588 | 638,833,682.76 | 4.44 |
| 2022-01-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 769,014 | 175,542,825.78 | 5.16 |
| 2022-01-07 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 915 | 208,867.05 | 1.04 |
| 2022-01-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,780,218 | 633,055,638.60 | 4.40 |
| 2022-01-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 782,555 | 178,187,773.50 | 5.14 |
| 2022-01-06 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 874 | 199,009.80 | 1.04 |
| 2022-01-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,806,938 | 671,587,985.88 | 4.31 |
| 2022-01-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 787,475 | 188,411,268.50 | 5.06 |
| 2022-01-05 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 833 | 199,303.58 | 1.05 |
| 2022-01-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,846,183 | 694,924,041.28 | 4.20 |
| 2022-01-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 787,475 | 192,269,896.00 | 4.98 |
| 2022-01-04 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 833 | 203,385.28 | 1.04 |
| 2022-01-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,837,833 | 664,138,056.99 | 4.13 |
| 2022-01-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 724,236 | 169,492,951.08 | 4.47 |
| 2022-01-03 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 833 | 194,946.99 | 1.00 |
| 2021-12-31 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,857,873 | 679,945,144.16 | 4.07 |
| 2021-12-31 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 733,594 | 174,536,684.48 | 4.38 |
| 2021-12-31 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 208,655.84 | 1.06 |
| 2021-12-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,956,348 | 688,592,576.16 | 4.26 |
| 2021-12-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 732,450 | 170,602,254.00 | 4.39 |
| 2021-12-30 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 204,270.84 | 1.04 |
| 2021-12-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,966,752 | 693,567,282.56 | 4.26 |
| 2021-12-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 733,594 | 171,499,605.32 | 4.47 |
| 2021-12-29 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 205,025.06 | 1.05 |
| 2021-12-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,991,866 | 699,438,433.48 | 4.18 |
| 2021-12-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 740,464 | 173,105,673.92 | 4.36 |
| 2021-12-28 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 205,025.06 | 1.04 |
| 2021-12-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,026,035 | 716,050,662.05 | 4.16 |
| 2021-12-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 752,159 | 177,983,384.17 | 4.36 |
| 2021-12-27 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 207,524.51 | 1.06 |
| 2021-12-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,025,163 | 711,397,331.08 | 4.18 |
| 2021-12-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 754,485 | 177,424,692.60 | 4.41 |
| 2021-12-23 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 206,235.32 | 1.06 |
| 2021-12-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,035,627 | 722,813,144.97 | 4.23 |
| 2021-12-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 754,485 | 179,650,423.35 | 4.47 |
| 2021-12-22 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 208,822.47 | 1.08 |
| 2021-12-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,009,467 | 686,639,990.72 | 4.20 |
| 2021-12-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 755,648 | 172,408,647.68 | 4.47 |
| 2021-12-21 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 200,096.32 | 1.07 |
| 2021-12-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,006,851 | 707,451,903.28 | 4.22 |
| 2021-12-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 759,137 | 178,609,753.36 | 4.50 |
| 2021-12-20 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 206,340.56 | 1.07 |
| 2021-12-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,001,619 | 680,016,784.45 | 4.30 |
| 2021-12-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 753,322 | 170,665,099.10 | 4.46 |
| 2021-12-17 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 877 | 198,684.35 | 1.04 |
| 2021-12-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,046,963 | 686,785,460.20 | 4.12 |
| 2021-12-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 757,974 | 170,847,339.60 | 4.30 |
| 2021-12-16 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 861 | 194,069.40 | 1.00 |
| 2021-12-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,995,515 | 667,041,280.20 | 4.15 |
| 2021-12-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 759,137 | 169,044,627.16 | 4.29 |
| 2021-12-15 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 861 | 191,727.48 | 1.01 |
| 2021-12-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,989,411 | 674,470,909.82 | 4.16 |
| 2021-12-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 757,974 | 171,014,093.88 | 4.30 |
| 2021-12-14 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 861 | 194,258.82 | 1.01 |
| 2021-12-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,968,483 | 692,428,344.58 | 4.23 |
| 2021-12-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 762,626 | 177,890,140.76 | 4.32 |
| 2021-12-13 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 861 | 200,836.86 | 1.03 |
| 2021-12-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,979,819 | 695,549,350.98 | 4.16 |
| 2021-12-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 767,274 | 179,097,097.08 | 4.25 |
| 2021-12-10 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 861 | 200,974.62 | 1.02 |
| 2021-12-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,005,107 | 730,751,869.19 | 4.10 |
| 2021-12-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 767,274 | 186,578,018.58 | 4.20 |
| 2021-12-09 | SPOT | CTRU | SPOTIFY TECHNOLOGY SA | 87 | 21,155.79 | 1.04 |
| 2021-12-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,012,083 | 718,411,916.33 | 4.15 |
| 2021-12-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 769,600 | 183,557,296.00 | 4.26 |
| 2021-12-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,004,235 | 697,012,562.35 | 4.26 |
| 2021-12-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 771,926 | 179,094,551.26 | 4.32 |
| 2021-12-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,984,179 | 682,780,155.20 | 4.27 |
| 2021-12-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 774,252 | 177,148,857.60 | 4.29 |
| 2021-12-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,015,571 | 689,178,596.34 | 4.02 |
| 2021-12-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 780,067 | 178,276,512.18 | 4.06 |
| 2021-12-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,012,083 | 677,989,762.47 | 3.97 |
| 2021-12-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 785,882 | 176,894,179.38 | 4.00 |
| 2021-12-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,028,651 | 722,333,263.50 | 3.94 |
| 2021-12-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 788,208 | 187,987,608.00 | 3.98 |
| 2021-11-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,030,395 | 747,295,407.00 | 4.02 |
| 2021-11-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 790,534 | 194,945,684.40 | 4.02 |
| 2021-11-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,020,803 | 757,889,264.67 | 4.08 |
| 2021-11-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 790,534 | 198,337,075.26 | 4.11 |
| 2021-11-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,022,547 | 754,095,251.03 | 4.04 |
| 2021-11-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 790,534 | 197,230,327.66 | 4.02 |
| 2021-11-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,014,699 | 732,662,297.97 | 3.99 |
| 2021-11-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 796,349 | 193,536,697.47 | 4.03 |
| 2021-11-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,012,083 | 754,044,858.22 | 4.01 |
| 2021-11-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 799,835 | 200,230,693.90 | 4.08 |
| 2021-11-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,996,387 | 777,712,245.85 | 4.00 |
| 2021-11-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 800,998 | 207,899,030.90 | 4.02 |
| 2021-11-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,024,291 | 796,507,520.67 | 4.03 |
| 2021-11-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 800,998 | 210,958,843.26 | 4.05 |
| 2021-11-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,021,675 | 821,744,516.25 | 4.05 |
| 2021-11-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 804,487 | 218,780,239.65 | 4.09 |
| 2021-11-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,028,651 | 821,673,016.30 | 3.98 |
| 2021-11-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 852,272 | 231,221,393.60 | 4.24 |
| 2021-11-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,022,547 | 841,416,633.86 | 4.14 |
| 2021-11-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 844,946 | 235,216,067.48 | 4.35 |
| 2021-11-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,010,339 | 844,580,709.84 | 4.13 |
| 2021-11-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 844,946 | 237,058,049.76 | 4.37 |
| 2021-11-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 846,167 | 234,092,100.55 | 4.39 |
| 2021-11-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,015,571 | 834,257,717.15 | 4.11 |
| 2021-11-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,013,827 | 812,889,418.44 | 4.02 |
| 2021-11-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 847,388 | 228,557,491.36 | 4.29 |
| 2021-11-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,010,339 | 839,131,996.25 | 4.03 |
| 2021-11-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 854,714 | 238,251,527.50 | 4.30 |
| 2021-11-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,015,571 | 865,167,319.90 | 4.05 |
| 2021-11-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 854,714 | 245,217,446.60 | 4.38 |
| 2021-11-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,022,547 | 873,667,210.35 | 4.11 |
| 2021-11-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 857,156 | 247,760,941.80 | 4.46 |
| 2021-11-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 857,156 | 251,558,142.88 | 4.47 |
| 2021-11-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,048,707 | 894,734,530.36 | 4.11 |
| 2021-11-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,085,331 | 919,675,464.48 | 4.18 |
| 2021-11-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 857,156 | 255,501,060.48 | 4.54 |
| 2021-11-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,377 | 255,968,021.40 | 4.58 |
| 2021-11-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,083,587 | 919,525,643.40 | 4.23 |
| 2021-11-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,377 | 258,328,558.15 | 4.53 |
| 2021-11-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,094,923 | 931,417,076.85 | 4.19 |
| 2021-11-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,377 | 248,414,303.80 | 4.50 |
| 2021-11-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,074,867 | 889,866,509.80 | 4.16 |
| 2021-10-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,162,402 | 863,746,858.26 | 4.10 |
| 2021-10-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 860,819 | 235,115,493.47 | 4.35 |
| 2021-10-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,193,657 | 805,440,295.40 | 3.72 |
| 2021-10-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 865,703 | 218,330,296.60 | 3.92 |
| 2021-10-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,182,941 | 820,848,654.49 | 3.78 |
| 2021-10-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 838,053 | 216,125,488.17 | 3.88 |
| 2021-10-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,188,299 | 806,512,115.04 | 3.84 |
| 2021-10-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 818,352 | 207,010,321.92 | 3.83 |
| 2021-10-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,205,266 | 817,342,830.00 | 3.81 |
| 2021-10-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 819,511 | 208,975,305.00 | 3.80 |
| 2021-10-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,207,945 | 805,771,625.10 | 3.78 |
| 2021-10-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 819,511 | 205,844,772.98 | 3.75 |
| 2021-10-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,211,517 | 820,895,860.37 | 3.82 |
| 2021-10-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 822,988 | 210,363,962.68 | 3.84 |
| 2021-10-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,178,476 | 790,868,398.32 | 3.80 |
| 2021-10-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 822,988 | 204,775,874.16 | 3.81 |
| 2021-10-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,188,299 | 788,785,172.60 | 3.82 |
| 2021-10-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 824,147 | 203,893,967.80 | 3.83 |
| 2021-10-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,225,805 | 797,967,382.85 | 3.83 |
| 2021-10-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 818,352 | 202,435,734.24 | 3.87 |
| 2021-10-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,202,587 | 780,886,788.21 | 3.84 |
| 2021-10-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 818,352 | 199,538,768.16 | 3.87 |
| 2021-10-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,323,016 | 781,905,664.80 | 3.91 |
| 2021-10-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 816,034 | 192,012,800.20 | 3.82 |
| 2021-10-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,323,016 | 770,574,180.24 | 3.91 |
| 2021-10-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 816,034 | 189,230,124.26 | 3.78 |
| 2021-10-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,325,803 | 774,513,002.64 | 3.91 |
| 2021-10-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 819,511 | 190,847,721.68 | 3.78 |
| 2021-10-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,346,241 | 786,032,010.90 | 3.87 |
| 2021-10-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 822,988 | 193,319,881.20 | 3.77 |
| 2021-10-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,351,815 | 777,688,116.30 | 3.90 |
| 2021-10-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 824,147 | 191,218,586.94 | 3.80 |
| 2021-10-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,342,525 | 754,808,995.50 | 3.84 |
| 2021-10-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 825,306 | 186,370,600.92 | 3.76 |
| 2021-10-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,323,945 | 737,616,634.95 | 3.85 |
| 2021-10-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 828,783 | 183,915,235.53 | 3.75 |
| 2021-10-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,257,057 | 733,945,224.38 | 3.79 |
| 2021-10-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 832,261 | 187,541,693.74 | 3.76 |
| 2021-09-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,261,702 | 718,618,184.64 | 3.73 |
| 2021-09-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 834,579 | 183,874,445.28 | 3.72 |
| 2021-09-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,267,276 | 742,782,525.84 | 3.76 |
| 2021-09-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 839,215 | 190,787,138.10 | 3.75 |
| 2021-09-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,316,513 | 772,548,538.22 | 3.69 |
| 2021-09-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 849,646 | 197,916,539.24 | 3.68 |
| 2021-09-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,349,957 | 771,160,101.40 | 3.65 |
| 2021-09-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,918 | 197,722,923.60 | 3.62 |
| 2021-09-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,367,608 | 790,916,414.88 | 3.66 |
| 2021-09-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,918 | 201,725,481.48 | 3.65 |
| 2021-09-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,374,111 | 794,097,023.85 | 3.70 |
| 2021-09-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,918 | 202,146,351.30 | 3.69 |
| 2021-09-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,370,395 | 790,391,331.45 | 3.72 |
| 2021-09-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,918 | 201,424,860.18 | 3.74 |
| 2021-09-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,374,111 | 802,228,631.36 | 3.80 |
| 2021-09-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 858,918 | 204,216,343.68 | 3.82 |
| 2021-09-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,347,170 | 830,432,877.00 | 3.79 |
| 2021-09-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 867,031 | 215,110,391.10 | 3.83 |
| 2021-09-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,346,241 | 809,857,246.82 | 3.79 |
| 2021-09-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 867,031 | 209,838,842.62 | 3.78 |
| 2021-09-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,339,738 | 811,122,168.06 | 3.83 |
| 2021-09-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 869,349 | 211,138,791.63 | 3.80 |
| 2021-09-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,330,448 | 811,996,526.88 | 3.87 |
| 2021-09-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 869,349 | 211,955,979.69 | 3.85 |
| 2021-09-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,334,164 | 814,269,532.08 | 3.83 |
| 2021-09-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 870,508 | 212,595,463.76 | 3.84 |
| 2021-09-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,337,880 | 826,993,148.80 | 3.81 |
| 2021-09-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 878,621 | 217,687,138.96 | 3.83 |
| 2021-09-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,341,596 | 822,066,031.96 | 3.75 |
| 2021-09-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 878,621 | 216,149,552.21 | 3.77 |
| 2021-09-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,344,383 | 835,025,547.44 | 3.83 |
| 2021-09-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 880,939 | 219,952,849.52 | 3.85 |
| 2021-09-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,369,466 | 858,270,379.52 | 3.79 |
| 2021-09-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 887,893 | 226,164,104.96 | 3.84 |
| 2021-09-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,371,324 | 839,594,528.96 | 3.70 |
| 2021-09-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 892,529 | 222,275,422.16 | 3.74 |
| 2021-09-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,403,839 | 864,677,221.17 | 3.78 |
| 2021-09-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 892,529 | 226,729,141.87 | 3.83 |
| 2021-09-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,400,123 | 810,521,320.74 | 3.58 |
| 2021-09-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 892,529 | 212,761,063.02 | 3.62 |
| 2021-09-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,400,123 | 796,784,823.82 | 3.56 |
| 2021-09-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 889,052 | 208,340,445.68 | 3.59 |
| 2021-08-31 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,403,839 | 793,502,947.68 | 3.53 |
| 2021-08-31 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 208,336,546.56 | 3.56 |
| 2021-08-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,409,413 | 770,595,526.26 | 3.45 |
| 2021-08-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 201,991,361.76 | 3.47 |
| 2021-08-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,414,058 | 766,865,707.96 | 3.50 |
| 2021-08-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 200,740,198.56 | 3.50 |
| 2021-08-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,417,774 | 775,492,920.60 | 3.48 |
| 2021-08-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 202,777,807.20 | 3.48 |
| 2021-08-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,405,697 | 765,873,141.36 | 3.45 |
| 2021-08-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 889,052 | 199,930,013.76 | 3.47 |
| 2021-08-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 885,575 | 196,154,862.50 | 3.42 |
| 2021-08-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,395,478 | 752,098,377.00 | 3.44 |
| 2021-08-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,363,892 | 728,753,562.88 | 3.47 |
| 2021-08-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 887,893 | 192,353,139.52 | 3.45 |
| 2021-08-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,381,543 | 693,486,838.44 | 3.34 |
| 2021-08-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 887,893 | 182,089,096.44 | 3.33 |
| 2021-08-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,381,543 | 694,636,563.06 | 3.29 |
| 2021-08-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 183,581,388.96 | 3.31 |
| 2021-08-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,377,827 | 696,372,814.32 | 3.30 |
| 2021-08-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,688 | 184,242,718.08 | 3.32 |
| 2021-08-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,415,916 | 713,345,738.28 | 3.30 |
| 2021-08-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 896,006 | 187,112,932.98 | 3.31 |
| 2021-08-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,438,212 | 727,113,073.76 | 3.27 |
| 2021-08-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 901,801 | 190,712,875.48 | 3.28 |
| 2021-08-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,447,502 | 741,350,830.08 | 3.28 |
| 2021-08-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 905,278 | 194,670,981.12 | 3.31 |
| 2021-08-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,446,573 | 737,566,622.00 | 3.28 |
| 2021-08-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 905,278 | 193,729,492.00 | 3.31 |
| 2021-08-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,467,940 | 747,271,711.20 | 3.29 |
| 2021-08-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 909,914 | 196,068,268.72 | 3.34 |
| 2021-08-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,470,727 | 780,150,015.06 | 3.34 |
| 2021-08-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 915,709 | 205,833,069.02 | 3.42 |
| 2021-08-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,467,011 | 769,572,431.67 | 3.35 |
| 2021-08-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 915,709 | 203,259,926.73 | 3.44 |
| 2021-08-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,481,875 | 769,947,018.75 | 3.27 |
| 2021-08-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 919,186 | 203,259,600.18 | 3.38 |
| 2021-08-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,465,153 | 753,393,565.26 | 3.28 |
| 2021-08-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 913,391 | 198,589,471.22 | 3.35 |
| 2021-08-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,468,869 | 756,039,998.55 | 3.36 |
| 2021-08-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 913,391 | 199,073,568.45 | 3.43 |
| 2021-08-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,489,307 | 796,957,718.80 | 3.50 |
| 2021-08-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 914,550 | 208,883,220.00 | 3.55 |
| 2021-08-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,485,591 | 797,050,093.97 | 3.54 |
| 2021-08-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 914,550 | 209,130,148.50 | 3.59 |
| 2021-07-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,481,875 | 784,361,981.25 | 3.44 |
| 2021-07-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 918,030 | 206,804,618.10 | 3.48 |
| 2021-07-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,472,585 | 775,497,682.20 | 3.42 |
| 2021-07-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 916,872 | 204,755,855.04 | 3.48 |
| 2021-07-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,267,536 | 774,177,304.48 | 3.49 |
| 2021-07-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 861,854 | 204,199,068.22 | 3.56 |
| 2021-07-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,305,161 | 795,188,684.99 | 3.47 |
| 2021-07-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 869,484 | 209,189,155.56 | 3.51 |
| 2021-07-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,301,657 | 804,415,711.48 | 3.48 |
| 2021-07-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 876,024 | 213,434,487.36 | 3.57 |
| 2021-07-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,314,782 | 809,403,468.76 | 3.49 |
| 2021-07-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 876,024 | 213,907,540.32 | 3.64 |
| 2021-07-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,350,657 | 830,661,376.87 | 3.53 |
| 2021-07-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 874,934 | 216,904,887.94 | 3.70 |
| 2021-07-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,312,157 | 816,446,700.50 | 3.59 |
| 2021-07-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 874,934 | 215,671,231.00 | 3.74 |
| 2021-07-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,282,407 | 793,718,836.67 | 3.62 |
| 2021-07-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 870,574 | 210,513,498.94 | 3.74 |
| 2021-07-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,245,657 | 789,473,608.68 | 3.65 |
| 2021-07-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 867,304 | 210,963,024.96 | 3.78 |
| 2021-07-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,252,657 | 806,561,356.29 | 3.71 |
| 2021-07-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 870,574 | 215,876,234.78 | 3.83 |
| 2021-07-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,276,309 | 830,249,463.69 | 3.75 |
| 2021-07-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 876,024 | 221,993,241.84 | 3.85 |
| 2021-07-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,309,559 | 873,227,142.15 | 3.78 |
| 2021-07-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 885,834 | 233,727,300.90 | 3.91 |
| 2021-07-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,321,809 | 867,025,367.09 | 3.67 |
| 2021-07-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 885,834 | 231,211,532.34 | 3.82 |
| 2021-07-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,307,809 | 869,391,439.47 | 3.66 |
| 2021-07-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 876,776 | 230,443,036.08 | 3.81 |
| 2021-07-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,316,559 | 849,536,587.85 | 3.63 |
| 2021-07-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 876,776 | 224,586,172.40 | 3.76 |
| 2021-07-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,323,559 | 860,934,723.36 | 3.65 |
| 2021-07-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 903,597 | 234,067,766.88 | 3.86 |
| 2021-07-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,334,934 | 878,821,807.68 | 3.62 |
| 2021-07-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 906,918 | 238,991,031.36 | 3.87 |
| 2021-07-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,342,809 | 895,304,534.47 | 3.66 |
| 2021-07-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 909,132 | 243,492,823.56 | 3.93 |
| 2021-07-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,359,434 | 902,444,755.42 | 3.64 |
| 2021-07-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 911,345 | 244,814,607.35 | 3.92 |
| 2021-07-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,389,184 | 934,025,218.56 | 3.68 |
| 2021-07-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 912,452 | 251,462,646.68 | 3.95 |
| 2021-06-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,415,434 | 931,935,321.24 | 3.65 |
| 2021-06-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 912,452 | 248,971,652.72 | 3.88 |
| 2021-06-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,405,809 | 924,881,492.04 | 3.65 |
| 2021-06-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 896,954 | 243,576,828.24 | 3.87 |
| 2021-06-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,385,684 | 901,878,503.92 | 3.72 |
| 2021-06-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 898,061 | 239,225,489.18 | 3.89 |
| 2021-06-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,397,059 | 897,367,105.44 | 3.69 |
| 2021-06-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,168 | 237,524,218.88 | 3.84 |
| 2021-06-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,366,434 | 864,163,607.80 | 3.63 |
| 2021-06-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 891,419 | 228,827,257.30 | 3.82 |
| 2021-06-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,337,559 | 846,538,464.76 | 3.66 |
| 2021-06-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 883,670 | 224,134,058.80 | 3.84 |
| 2021-06-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,332,309 | 818,415,090.40 | 3.60 |
| 2021-06-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 882,563 | 216,757,472.80 | 3.79 |
| 2021-06-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,334,934 | 825,863,055.76 | 3.65 |
| 2021-06-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 888,098 | 219,928,588.72 | 3.81 |
| 2021-06-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,312,184 | 818,473,788.24 | 3.66 |
| 2021-06-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 877,028 | 216,722,389.08 | 3.81 |
| 2021-06-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,262,309 | 792,023,379.02 | 3.70 |
| 2021-06-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 877,028 | 212,924,857.84 | 3.85 |
| 2021-06-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,296,434 | 800,242,317.84 | 3.69 |
| 2021-06-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 213,444,787.92 | 3.85 |
| 2021-06-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,322,684 | 835,688,252.84 | 3.73 |
| 2021-06-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 221,138,155.42 | 3.90 |
| 2021-06-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,294,684 | 802,782,703.44 | 3.68 |
| 2021-06-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 214,236,105.72 | 3.83 |
| 2021-06-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,288,559 | 812,898,899.21 | 3.76 |
| 2021-06-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 217,339,829.98 | 3.93 |
| 2021-06-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,287,684 | 781,482,486.80 | 3.68 |
| 2021-06-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 880,349 | 209,258,957.30 | 3.83 |
| 2021-06-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,283,309 | 796,235,265.59 | 3.75 |
| 2021-06-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 873,707 | 211,882,684.57 | 3.88 |
| 2021-06-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,125,481 | 758,429,219.46 | 3.59 |
| 2021-06-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 213,356,863.72 | 3.89 |
| 2021-06-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,053,660 | 721,182,882.20 | 3.51 |
| 2021-06-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 877,028 | 207,127,702.76 | 3.85 |
| 2021-06-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,059,379 | 710,357,210.01 | 3.52 |
| 2021-06-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 879,242 | 204,151,199.98 | 3.82 |
| 2021-06-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,086,340 | 739,888,288.20 | 3.52 |
| 2021-06-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 878,135 | 210,515,303.55 | 3.82 |
| 2021-06-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,091,242 | 747,245,928.66 | 3.55 |
| 2021-06-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 880,349 | 212,806,763.77 | 3.87 |
| 2021-06-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,103,497 | 749,711,770.29 | 3.52 |
| 2021-06-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 890,321 | 215,074,843.97 | 3.87 |
| 2021-05-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,109,216 | 747,020,236.16 | 3.50 |
| 2021-05-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,642 | 214,706,426.92 | 3.84 |
| 2021-05-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,104,314 | 740,037,414.46 | 3.50 |
| 2021-05-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,182 | 214,355,996.98 | 3.86 |
| 2021-05-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,097,778 | 733,429,919.28 | 3.54 |
| 2021-05-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,182 | 212,890,330.32 | 3.90 |
| 2021-05-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,102,680 | 726,213,280.80 | 3.51 |
| 2021-05-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 901,396 | 210,980,747.76 | 3.85 |
| 2021-05-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,078,170 | 705,331,873.80 | 3.54 |
| 2021-05-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,182 | 206,038,563.48 | 3.89 |
| 2021-05-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,105,948 | 710,268,188.64 | 3.50 |
| 2021-05-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 902,503 | 206,384,386.04 | 3.84 |
| 2021-05-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,078,170 | 678,151,632.70 | 3.49 |
| 2021-05-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 895,861 | 197,367,136.91 | 3.83 |
| 2021-05-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,111,667 | 687,647,290.33 | 3.44 |
| 2021-05-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,182 | 198,710,230.18 | 3.81 |
| 2021-05-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,084,706 | 688,907,390.98 | 3.53 |
| 2021-05-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 900,289 | 201,061,542.37 | 3.89 |
| 2021-05-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,097,778 | 692,632,183.02 | 3.52 |
| 2021-05-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 901,396 | 201,543,131.64 | 3.85 |
| 2021-05-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,075,719 | 667,646,323.33 | 3.55 |
| 2021-05-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 901,396 | 195,666,029.72 | 3.89 |
| 2021-05-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,086,340 | 696,278,304.00 | 3.59 |
| 2021-05-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 913,573 | 206,102,068.80 | 3.90 |
| 2021-05-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,120,654 | 711,540,318.54 | 3.50 |
| 2021-05-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 931,285 | 212,342,292.85 | 3.79 |
| 2021-05-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,027,400 | 690,882,954.00 | 3.50 |
| 2021-05-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 940,149 | 214,551,403.29 | 3.88 |
| 2021-05-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,045,685 | 729,167,445.85 | 3.49 |
| 2021-05-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 957,877 | 229,325,332.57 | 3.86 |
| 2021-05-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,991,625 | 709,134,790.00 | 3.49 |
| 2021-05-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 957,877 | 227,055,164.08 | 3.89 |
| 2021-05-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,995,600 | 717,446,200.00 | 3.41 |
| 2021-05-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 968,957 | 232,065,201.50 | 3.82 |
| 2021-05-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,997,985 | 719,876,158.20 | 3.37 |
| 2021-05-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 976,713 | 234,528,325.56 | 3.77 |
| 2021-05-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,009,910 | 745,524,607.90 | 3.36 |
| 2021-05-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 981,141 | 243,018,814.29 | 3.78 |
| 2021-05-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,046,480 | 768,078,537.60 | 3.32 |
| 2021-05-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 989,997 | 249,598,043.64 | 3.76 |
| 2021-04-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 3,067,150 | 804,053,372.50 | 3.42 |
| 2021-04-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 989,997 | 259,527,713.55 | 3.87 |
| 2021-04-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,955,774 | 759,160,994.16 | 3.11 |
| 2021-04-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 949,818 | 243,951,255.12 | 3.54 |
| 2021-04-28 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,687,181 | 787,129,058.52 | 3.20 |
| 2021-04-28 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 872,393 | 255,541,357.56 | 3.67 |
| 2021-04-27 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,687,181 | 800,833,681.62 | 3.21 |
| 2021-04-27 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 872,393 | 259,990,561.86 | 3.70 |
| 2021-04-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,674,090 | 759,735,709.90 | 3.16 |
| 2021-04-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 873,367 | 248,132,298.37 | 3.64 |
| 2021-04-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,683,047 | 711,436,742.52 | 3.01 |
| 2021-04-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 878,237 | 232,873,322.92 | 3.47 |
| 2021-04-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,680,291 | 701,458,957.61 | 2.96 |
| 2021-04-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 880,185 | 230,353,216.35 | 3.40 |
| 2021-04-21 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,711,985 | 735,490,332.00 | 3.13 |
| 2021-04-21 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 885,055 | 240,026,916.00 | 3.57 |
| 2021-04-20 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,725,765 | 764,222,733.05 | 3.20 |
| 2021-04-20 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 881,159 | 247,050,548.83 | 3.63 |
| 2021-04-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,752,636 | 803,824,764.72 | 3.23 |
| 2021-04-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 884,081 | 258,169,333.62 | 3.66 |
| 2021-04-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,771,239 | 830,651,177.86 | 3.25 |
| 2021-04-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 884,081 | 264,994,438.94 | 3.70 |
| 2021-04-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,753,289 | 791,845,916.40 | 3.18 |
| 2021-04-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 890,899 | 256,222,552.40 | 3.61 |
| 2021-04-14 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,725,729 | 798,965,684.48 | 3.16 |
| 2021-04-14 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 889,925 | 260,854,816.00 | 3.56 |
| 2021-04-13 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,702,992 | 748,485,514.72 | 3.10 |
| 2021-04-13 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 893,821 | 247,507,973.11 | 3.49 |
| 2021-04-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,707,815 | 760,733,546.10 | 3.09 |
| 2021-04-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 898,691 | 252,478,249.54 | 3.53 |
| 2021-04-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,707,815 | 758,594,372.25 | 3.16 |
| 2021-04-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,665 | 252,041,149.75 | 3.61 |
| 2021-04-07 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,723,662 | 768,998,729.08 | 3.14 |
| 2021-04-07 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,665 | 254,011,416.10 | 3.58 |
| 2021-04-06 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,705,748 | 739,480,928.40 | 3.09 |
| 2021-04-06 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 901,613 | 246,410,832.90 | 3.53 |
| 2021-04-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,701,614 | 737,810,783.40 | 3.14 |
| 2021-04-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 907,457 | 247,826,506.70 | 3.55 |
| 2021-04-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,652,006 | 710,605,007.70 | 3.12 |
| 2021-04-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 908,431 | 243,414,086.45 | 3.54 |
| 2021-03-31 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,569,326 | 662,089,616.94 | 3.12 |
| 2021-03-31 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 911,353 | 234,846,554.57 | 3.51 |
| 2021-03-30 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,558,416 | 646,230,297.44 | 3.15 |
| 2021-03-30 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 912,327 | 230,444,676.93 | 3.52 |
| 2021-03-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,628,219 | 686,779,906.89 | 3.23 |
| 2021-03-29 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 914,273 | 238,908,677.63 | 3.57 |
| 2021-03-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,658,577 | 676,953,461.51 | 3.14 |
| 2021-03-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 915,247 | 233,049,343.61 | 3.49 |
| 2021-03-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,670,579 | 690,825,375.72 | 3.17 |
| 2021-03-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 918,169 | 237,511,956.92 | 3.53 |
| 2021-03-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,717,881 | 726,489,591.30 | 3.10 |
| 2021-03-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 925,961 | 247,509,375.30 | 3.44 |
| 2021-03-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,723,529 | 750,250,533.63 | 3.12 |
| 2021-03-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 925,961 | 255,074,476.67 | 3.48 |
| 2021-03-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,707,997 | 736,873,063.67 | 3.13 |
| 2021-03-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 925,961 | 251,963,247.71 | 3.45 |
| 2021-03-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,705,879 | 735,268,500.67 | 3.17 |
| 2021-03-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 924,987 | 251,346,717.51 | 3.51 |
| 2021-03-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,722,117 | 771,311,851.95 | 3.12 |
| 2021-03-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 924,987 | 262,095,066.45 | 3.46 |
| 2021-03-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,729,883 | 777,170,391.27 | 3.17 |
| 2021-03-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 925,961 | 263,611,837.09 | 3.51 |
| 2021-03-15 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,729,177 | 779,070,866.42 | 3.12 |
| 2021-03-15 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 918,169 | 262,100,522.74 | 3.46 |
| 2021-03-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,727,059 | 763,276,543.51 | 3.12 |
| 2021-03-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 918,169 | 256,986,321.41 | 3.46 |
| 2021-03-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,715,763 | 779,315,350.48 | 3.17 |
| 2021-03-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 918,169 | 263,477,776.24 | 3.49 |
| 2021-03-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,665,637 | 720,228,461.03 | 3.17 |
| 2021-03-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 915,250 | 247,291,397.50 | 3.49 |
| 2021-03-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,633,867 | 720,573,333.86 | 3.19 |
| 2021-03-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 912,328 | 249,594,694.24 | 3.53 |
| 2021-03-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,583,741 | 667,457,812.53 | 3.32 |
| 2021-03-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 914,276 | 236,184,919.08 | 3.64 |
| 2021-03-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,579,505 | 709,312,284.90 | 3.32 |
| 2021-03-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 923,996 | 254,080,420.08 | 3.66 |
| 2021-03-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,811,983 | 801,443,274.83 | 3.71 |
| 2021-03-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 950,294 | 270,843,292.94 | 3.75 |
| 2021-03-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,824,335 | 847,978,340.40 | 3.68 |
| 2021-03-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 975,618 | 292,919,548.32 | 3.73 |
| 2021-03-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,842,863 | 917,505,604.62 | 3.74 |
| 2021-03-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 978,540 | 315,813,999.60 | 3.82 |
| 2021-03-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,825,879 | 907,898,405.12 | 3.65 |
| 2021-03-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 975,618 | 313,446,551.04 | 3.72 |
| 2021-02-26 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,773,383 | 852,482,466.54 | 3.64 |
| 2021-02-26 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 976,592 | 300,184,848.96 | 3.72 |
| 2021-02-25 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,779,538 | 842,366,786.28 | 3.61 |
| 2021-02-25 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 954,208 | 289,182,276.48 | 3.55 |
| 2021-02-24 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,803,439 | 938,282,998.91 | 3.73 |
| 2021-02-24 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 928,812 | 310,864,088.28 | 3.56 |
| 2021-02-23 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,800,355 | 941,787,390.05 | 3.72 |
| 2021-02-23 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 934,266 | 314,202,998.46 | 3.59 |
| 2021-02-22 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,726,490 | 954,026,115.90 | 3.57 |
| 2021-02-22 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 906,086 | 317,048,552.26 | 3.47 |
| 2021-02-19 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,637,090 | 961,456,643.10 | 3.40 |
| 2021-02-19 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 899,126 | 327,812,348.34 | 3.43 |
| 2021-02-18 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,608,530 | 925,715,126.40 | 3.37 |
| 2021-02-18 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 895,646 | 317,846,852.48 | 3.41 |
| 2021-02-17 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,594,983 | 921,712,011.77 | 3.33 |
| 2021-02-17 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 884,336 | 314,107,303.84 | 3.34 |
| 2021-02-16 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,581,436 | 913,131,356.28 | 3.26 |
| 2021-02-16 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 874,766 | 309,430,977.18 | 3.28 |
| 2021-02-12 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,553,629 | 867,467,771.30 | 3.09 |
| 2021-02-12 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 852,146 | 289,473,996.20 | 3.16 |
| 2021-02-11 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,544,360 | 844,473,084.00 | 3.06 |
| 2021-02-11 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 844,316 | 280,228,480.40 | 3.12 |
| 2021-02-10 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,543,647 | 853,927,734.37 | 3.14 |
| 2021-02-10 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 835,626 | 280,528,004.46 | 3.20 |
| 2021-02-09 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,522,257 | 842,433,838.00 | 3.09 |
| 2021-02-09 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 813,876 | 271,834,584.00 | 3.17 |
| 2021-02-08 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,493,024 | 807,216,240.96 | 3.02 |
| 2021-02-08 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 806,046 | 260,989,634.34 | 3.14 |
| 2021-02-05 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,458,800 | 764,121,276.00 | 2.97 |
| 2021-02-05 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 779,076 | 242,113,448.52 | 3.07 |
| 2021-02-04 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,441,692 | 768,400,472.40 | 3.02 |
| 2021-02-04 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 768,636 | 241,889,749.20 | 3.15 |
| 2021-02-03 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,427,432 | 770,102,802.00 | 3.09 |
| 2021-02-03 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 756,470 | 239,990,107.50 | 3.23 |
| 2021-02-02 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 2,021,100 | 697,380,555.00 | 2.83 |
| 2021-02-02 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 632,068 | 218,095,063.40 | 3.00 |
| 2021-02-01 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 1,991,700 | 662,539,005.00 | 2.81 |
| 2021-02-01 | SPOT | ARKW | SPOTIFY TECHNOLOGY SA | 618,122 | 205,618,283.30 | 2.97 |
| 2021-01-29 | SPOT | ARKK | SPOTIFY TECHNOLOGY SA | 1,974,300 | 621,904,500.00 | 2.75 |
5 Day
8.95%
8.95%
1 Month
-23.03%
-23.03%
3 Month
-30.54%
-30.54%
YTD
-54.80%
-54.80%
6 Month
-59.25%
-59.25%
1 Year
-51.99%
-51.99%
2 Year
-39.57%
-39.57%
5 Year
-29.02%
-29.02%