Spirit Aerosystems Holdings Inc SPR logo
SPR

Spirit Aerosystems Holdings Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website

Key Statistics

Beta
1.35
Market Cap
2.82 B
Outstanding Shares
105,570,958
52 Week Low
14.65
52 Week High
38.55

About

spirit aerosystems, with headquarters in wichita, kan., usa, is one of the world's largest non-oem designers and manufacturers of aerostructures for commercial aircraft. in addition to its wichita facilities, spirit has locations in tulsa and mcalester, okla.; kinston, n.c.; prestwick, scotland; preston, england; subang, malaysia; and saint-nazaire, france. in the u.s., spirit's core products include fuselages, pylons, nacelles and wing components. additionally, spirit provides aftermarket customer support services, including spare parts, maintenance/repair/overhaul, and fleet support services in north america, europe and asia. spirit europe produces wing components for a host of customers, including airbus.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2024-01-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,034 1,915,161.38 0.76
2024-01-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,034 1,808,577.32 0.72
2024-01-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,034 1,743,554.34 0.69
2024-01-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 1,989,988.70 0.76
2024-01-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,151,357.46 0.83
2024-01-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,135,763.00 0.82
2024-01-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,042,874.26 0.79
2023-12-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,153,391.52 0.78
2023-12-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,173,054.10 0.79
2023-12-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 67,802 2,170,342.02 0.80
2023-12-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 68,186 2,036,715.82 0.75
2023-12-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 68,186 2,016,260.02 0.74
2023-12-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 69,146 1,965,129.32 0.71
2023-12-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 69,146 1,960,980.56 0.72
2023-12-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 69,146 1,969,969.54 0.74
2023-12-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 69,146 1,995,553.56 0.75
2023-12-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 69,722 1,952,913.22 0.74
2023-11-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,195,451.84 0.84
2023-11-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,235,735.36 0.86
2023-11-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,194,612.60 0.85
2023-11-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,161,043.00 0.84
2023-11-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,167,756.92 0.84
2023-11-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,077,119.00 0.81
2023-11-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 83,924 2,074,601.28 0.85
2023-11-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 89,854 2,151,104.76 0.89
2023-11-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 101,519 2,567,415.51 1.05
2023-11-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 101,519 2,294,329.40 0.96
2023-10-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 101,519 2,215,144.58 0.93
2023-10-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 147,155 2,523,708.25 1.00
2023-10-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 147,155 2,470,732.45 0.97
2023-10-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 147,155 2,361,837.75 0.96
2023-09-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 2,455,505.73 0.95
2023-09-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 2,236,937.08 0.86
2023-09-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 2,469,072.06 0.91
2023-09-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 2,892,643.03 1.06
2023-09-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 3,165,477.00 1.16
2023-08-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 3,316,214.00 1.21
2023-08-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 150,737 3,302,647.67 1.22
2023-08-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 3,063,703.62 1.14
2023-08-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 3,236,285.13 1.20
2023-08-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 3,595,193.58 1.27
2023-08-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 3,413,448.45 1.18
2023-08-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 3,413,448.45 1.19
2023-08-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,859,773.14 1.63
2023-07-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,705,518.87 1.61
2023-07-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,361,883.12 1.46
2023-07-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,323,701.37 1.45
2023-07-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,494,755.61 1.59
2023-07-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,458,101.13 1.53
2023-06-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,491,701.07 1.55
2023-06-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,426,028.46 1.55
2023-06-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 152,727 4,468,792.02 1.60
2023-06-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 4,358,900.10 1.57
2023-06-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 4,836,672.78 1.67
2023-06-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 4,825,814.31 1.72
2023-06-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 4,323,222.27 1.54
2023-06-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 4,416,294.87 1.60
2023-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,961,790.34 1.53
2023-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,847,000.80 1.44
2023-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,660,855.60 1.40
2023-05-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,722,904.00 1.41
2023-05-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,671,803.59 1.40
2023-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,690,465.87 1.40
2023-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,726,235.24 1.41
2023-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,621,489.20 2.06
2023-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,635,700.83 2.08
2023-04-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,574,117.10 2.04
2023-04-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,518,849.65 2.02
2023-04-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,443,054.29 2.02
2023-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,466,740.34 2.02
2023-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,570,958.96 2.02
2023-04-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,655,834.54 2.02
2023-04-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,507,500.47 1.96
2023-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,475,600.67 1.98
2023-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,413,396.06 1.97
2023-03-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,237,947.16 1.94
2023-03-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,922,139.14 1.82
2023-03-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,891,834.33 1.81
2023-03-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,851,959.58 1.80
2023-03-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,944,469.00 1.84
2023-03-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,065,688.24 1.86
2023-03-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,932,277.15 1.83
2023-03-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,762,364.45 1.77
2023-03-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,840,909.00 1.77
2023-03-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,831,291.30 1.78
2023-03-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,959,527.30 1.81
2023-03-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,930,674.20 1.83
2023-03-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,082,954.45 1.88
2023-03-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,129,440.00 1.86
2023-03-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,400,338.55 1.92
2023-03-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,387,514.95 1.91
2023-03-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,393,926.75 1.92
2023-03-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,382,706.10 1.93
2023-03-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,478,883.10 1.96
2023-02-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,447,492.70 1.95
2023-02-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,455,527.35 1.95
2023-02-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,640,324.30 2.00
2023-02-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,523,018.41 1.97
2023-02-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,545,515.43 1.98
2023-02-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,723,884.66 1.98
2023-02-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,701,387.64 1.99
2023-02-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,948,854.86 2.05
2023-02-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,952,068.72 2.08
2023-02-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 6,001,883.55 2.12
2023-02-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,556,763.94 1.99
2023-02-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,585,688.68 1.99
2023-02-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,891,005.38 2.08
2023-02-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 6,151,328.04 2.13
2023-02-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,513,376.83 1.92
2023-02-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,532,659.99 1.90
2023-02-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,794,589.58 1.95
2023-02-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,807,445.02 2.01
2023-02-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,809,051.95 2.06
2023-01-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,587,295.61 2.02
2023-01-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,442,671.91 1.94
2023-01-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,371,966.99 1.95
2023-01-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,278,765.05 1.93
2023-01-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,426,602.61 1.99
2023-01-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,273,944.26 1.93
2023-01-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,193,597.76 1.92
2023-01-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,233,771.01 1.98
2023-01-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,310,903.65 1.97
2023-01-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,413,747.17 1.99
2023-01-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,526,232.27 2.04
2023-01-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,574,440.17 2.06
2023-01-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,354,290.76 2.01
2023-01-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,246,626.45 1.98
2023-01-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,414,328.80 2.02
2023-01-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,518,323.53 2.08
2023-01-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,389,568.15 2.10
2023-01-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,519,974.24 2.13
2023-01-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,054,474.02 1.97
2023-01-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 4,886,101.60 1.90
2022-12-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 4,732,585.57 1.84
2022-12-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,587,902.49 1.87
2022-12-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,634,734.30 1.89
2022-12-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,655,727.87 1.88
2022-12-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,646,038.53 1.88
2022-12-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,731,627.70 1.88
2022-12-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,486,164.42 1.81
2022-12-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,434,487.94 1.80
2022-12-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,421,568.82 1.76
2022-12-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,553,989.80 1.79
2022-12-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,739,133.86 1.79
2022-12-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,726,087.38 1.78
2022-12-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,714,671.71 1.77
2022-12-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,386,878.90 1.66
2022-12-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,293,922.73 1.65
2022-12-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,351,001.08 1.65
2022-12-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,442,326.44 1.65
2022-12-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,468,419.40 1.61
2022-12-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,360,785.94 1.58
2022-12-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,274,353.01 1.57
2022-11-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,152,042.26 1.58
2022-11-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,003,638.55 1.51
2022-11-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,240,106.00 1.57
2022-11-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,205,858.99 1.56
2022-11-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,145,519.02 1.55
2022-11-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,077,025.00 1.53
2022-11-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,116,164.44 1.52
2022-11-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,116,164.44 1.52
2022-11-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,225,925.02 1.52
2022-11-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,416,207.47 1.56
2022-11-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,378,150.98 1.59
2022-11-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,672,675.12 1.65
2022-11-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,857,993.68 1.74
2022-11-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,416,207.47 1.68
2022-11-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,532,031.57 1.67
2022-11-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,503,902.86 1.66
2022-11-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 3,876,798.09 1.44
2022-11-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,699,307.25 1.38
2022-11-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,927,084.82 1.45
2022-11-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,948,698.75 1.41
2022-11-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,850,604.76 1.37
2022-10-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,852,267.37 1.37
2022-10-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,780,775.14 1.37
2022-10-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,828,990.83 1.40
2022-10-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,106,646.70 1.50
2022-10-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,103,321.48 1.54
2022-10-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,173,151.10 1.57
2022-10-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,026,841.42 1.54
2022-10-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,031,829.25 1.54
2022-10-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.54
2022-10-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.57
2022-10-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,948,588.90 1.56
2022-10-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,970,358.05 1.53
2022-10-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,900,026.95 1.52
2022-10-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,992,127.20 1.54
2022-10-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,178,002.25 1.60
2022-10-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.56
2022-10-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,142,836.70 1.51
2022-10-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,246,658.80 1.54
2022-10-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,231,587.85 1.52
2022-10-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,833,044.95 1.44
2022-10-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,679,337.76 1.41
2022-09-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,712,908.36 1.41
2022-09-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,999,936.99 1.47
2022-09-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,877,404.30 1.46
2022-09-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,845,512.23 1.45
2022-09-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,028,472.00 1.49
2022-09-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,167,789.99 1.50
2022-09-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,216,467.36 1.50
2022-09-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,302,235.99 1.52
2022-09-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,239,835.86 1.47
2022-09-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,351,144.20 1.51
2022-09-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,474,257.97 1.53
2022-09-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,626,042.07 1.56
2022-09-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,722,172.00 1.60
2022-09-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 5,224,746.02 1.69
2022-09-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 5,022,367.22 1.64
2022-09-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,959,967.09 1.65
2022-09-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,998,756.36 1.69
2022-09-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,814,928.95 1.63
2022-09-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,857,091.20 1.65
2022-09-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,872,269.61 1.64
2022-09-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,100,294.50 1.69
2022-08-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,315,489.65 1.75
2022-08-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,454,434.55 1.77
2022-08-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,506,962.50 1.77
2022-08-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,744,185.50 1.77
2022-08-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,432,406.70 1.71
2022-08-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,229,072.70 1.68
2022-08-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,220,600.45 1.66
2022-08-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,432,406.70 1.67
2022-08-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,703,518.70 1.71
2022-08-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,705,213.15 1.71
2022-08-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,891,602.65 1.72
2022-08-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,922,102.75 1.73
2022-08-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,811,963.50 1.69
2022-08-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,671,324.15 1.68
2022-08-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,561,773.47 1.65
2022-08-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,154,897.48 1.59
2022-08-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,211,077.01 1.58
2022-08-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,175,326.40 1.57
2022-08-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,178,731.22 1.56
2022-08-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,362,591.50 1.63
2022-08-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,793,301.23 1.79
2022-08-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,961,839.82 1.85
2022-08-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,587,309.62 1.75
2022-07-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,636,679.51 1.79
2022-07-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,539,642.14 1.80
2022-07-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,716,692.78 1.90
2022-07-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,721,800.01 1.88
2022-07-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,764,360.26 1.89
2022-07-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 6,050,239.93 1.92
2022-07-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 6,086,324.86 1.96
2022-07-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,986,661.72 1.99
2022-07-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,558,797.55 1.89
2022-07-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,520,994.29 1.31
2022-07-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,476,317.71 1.91
2022-07-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,374,936.24 1.86
2022-07-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,642,584.71 1.95
2022-07-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,373,637.43 1.84
2022-07-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,451,490.59 1.81
2022-07-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,470,953.88 1.82
2022-07-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,396,639.50 1.84
2022-07-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,380,714.99 1.83
2022-07-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,366,559.87 1.83
2022-07-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,184,312.70 1.78
2022-06-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,196,698.43 1.79
2022-06-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,260,396.47 1.78
2022-06-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,299,323.05 1.75
2022-06-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,313,478.17 1.74
2022-06-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,002,065.53 1.67
2022-06-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,040,992.11 1.70
2022-06-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 177,757 5,126,511.88 1.71
2022-06-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,169,959.76 1.72
2022-06-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,974,457.08 1.69
2022-06-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,284,002.99 1.73
2022-06-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,911,099.73 1.65
2022-06-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,918,340.57 1.63
2022-06-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,427,009.58 1.71
2022-06-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 182,248 5,821,001.12 1.78
2022-06-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 182,248 6,028,763.84 1.79
2022-06-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 6,191,224.48 1.82
2022-06-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,988,023.44 1.77
2022-06-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,920,289.76 1.74
2022-06-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 6,182,071.28 1.79
2022-06-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,867,201.20 1.76
2022-06-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,751,870.88 1.72
2022-05-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,859,878.64 1.73
2022-05-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,610,911.60 1.71
2022-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,303,099.20 1.65
2022-05-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,231,386.00 1.64
2022-05-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,575,241.60 1.71
2022-05-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,343,552.80 1.65
2022-05-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,725,576.00 1.74
2022-05-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,729,269.92 1.76
2022-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 6,024,783.52 1.80
2022-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,601,829.68 1.74
2022-05-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,795,760.48 1.78
2022-05-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,367,265.76 1.72
2022-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,677,555.04 1.84
2022-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 187,552 5,861,000.00 1.82
2022-05-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 5,929,454.16 1.83
2022-05-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 6,626,037.60 1.93
2022-05-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,007,365.12 2.00
2022-05-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,420,784.56 2.02
2022-05-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,998,439.12 2.22
2022-05-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,892,724.56 2.19
2022-05-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,936,143.04 2.23
2022-04-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,245,735.68 2.26
2022-04-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,972,010.48 2.24
2022-04-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,087,163.84 2.25
2022-04-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,374,103.36 2.25
2022-04-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,332,572.64 2.25
2022-04-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,593,083.52 2.27
2022-04-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,736,553.28 2.22
2022-04-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,791,298.32 2.21
2022-04-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,673,834.00 2.20
2022-04-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,764,838.16 2.21
2022-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,859,634.16 2.22
2022-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,738,936.80 2.19
2022-04-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,515,204.72 2.13
2022-04-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,247,491.12 2.05
2022-04-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,444,451.84 2.06
2022-04-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,448,276.32 2.07
2022-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,834,548.80 2.09
2022-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,209,347.84 2.14
2022-04-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,364,239.28 2.21
2022-04-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,348,941.36 2.22
2022-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,360,414.80 2.17
2022-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,304,959.84 2.15
2022-03-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,014,299.36 2.13
2022-03-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,249,504.88 2.16
2022-03-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,213,172.32 2.16
2022-03-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,014,299.36 2.15
2022-03-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,117,560.32 2.15
2022-03-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,664,359.44 2.08
2022-03-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,976,054.56 2.14
2022-03-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,899,564.96 2.18
2022-03-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,914,862.88 2.26
2022-03-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,480,784.40 2.24
2022-03-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,083,038.48 2.19
2022-03-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,176,738.24 2.16
2022-03-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,134,668.96 2.10
2022-03-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,157,615.84 2.09
2022-03-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 7,467,297.20 1.95
2022-03-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 7,335,352.64 1.90
2022-03-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,065,828.32 2.07
2022-03-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,438,715.12 2.15
2022-03-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 190,408 8,939,655.60 2.24
2022-03-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,570,430.40 2.16
2022-03-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,438,800.00 2.35
2022-02-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,569,055.44 2.46
2022-02-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,334,973.20 2.45
2022-02-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,187,727.92 2.53
2022-02-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,223,595.36 2.48
2022-02-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,640,790.32 2.55
2022-02-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,822,015.28 2.56
2022-02-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 10,025,893.36 2.56
2022-02-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,857,882.72 2.52
2022-02-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,300,993.52 2.45
2022-02-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,351,963.04 2.44
2022-02-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,527,524.72 2.46
2022-02-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,425,585.68 2.40
2022-02-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,389,718.24 2.44
2022-02-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,323,646.64 2.46
2022-02-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,851,706.64 2.36
2022-02-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,815,839.20 2.39
2022-02-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,759,206.40 2.31
2022-02-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,557,216.08 2.24
2022-02-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,274,052.08 2.19
2022-01-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,866,295.92 2.14
2022-01-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 7,835,837.36 2.16
2022-01-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,207,437.68 2.20
2022-01-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,486,137.92 2.24
2022-01-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 190,816 8,529,475.20 2.21
2022-01-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 192,856 8,655,377.28 2.21
2022-01-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 194,896 9,070,459.84 2.23
2022-01-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 197,344 9,265,300.80 2.25
2022-01-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,712,018.56 2.32
2022-01-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,869,209.60 2.30
2022-01-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,578,704.64 2.23
2022-01-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,610,540.80 2.20
2022-01-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,515,032.32 2.13
2022-01-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,334,290.24 2.13
2022-01-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,518,849.60 2.15
2022-01-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,193,864.64 2.06
2022-01-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,368,417.04 2.06
2022-01-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,554,853.20 2.04
2022-01-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,107,001.12 1.94
2022-01-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,732,102.32 1.86
2021-12-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,726,022.88 1.85
2021-12-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,772,631.92 1.86
2021-12-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,950,962.16 1.89
2021-12-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,904,353.12 1.87
2021-12-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,963,121.04 1.89
2021-12-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,861,797.04 1.89
2021-12-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,849,638.16 1.90
2021-12-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,037,019.68 1.77
2021-12-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,081,602.24 1.75
2021-12-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 7,828,292.24 1.69
2021-12-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 203,464 7,847,606.48 1.66
2021-12-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,827,269.12 1.66
2021-12-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,962,363.20 1.69
2021-12-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,304,192.16 1.74
2021-12-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,467,942.56 1.76
2021-12-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,521,161.44 1.74
2021-12-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,304,192.16 1.72
2021-12-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,999,207.04 1.68
2021-12-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 206,320 7,681,293.60 1.62
2021-12-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 208,365 7,934,539.20 1.63
2021-12-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 7,398,194.31 1.53
2021-12-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 7,950,486.42 1.60
2021-11-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 8,126,883.90 1.62
2021-11-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 8,378,880.30 1.67
2021-11-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 9,143,269.38 1.78
2021-11-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 9,144,288.64 1.76
2021-11-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 8,869,192.27 1.69
2021-11-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 8,952,360.94 1.67
2021-11-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,721,397.40 1.78
2021-11-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,785,862.90 1.78
2021-11-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,648,336.50 1.74
2021-11-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 10,157,613.95 1.84
2021-11-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,618,252.60 1.75
2021-11-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,613,954.90 1.75
2021-11-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,637,216.66 1.75
2021-11-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 10,085,763.12 1.79
2021-11-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 10,096,650.17 1.78
2021-11-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,911,570.32 1.77
2021-11-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 8,753,188.20 1.57
2021-11-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 8,753,188.20 1.58
2021-11-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,245,282.86 1.67
2021-11-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,417,298.25 1.72
2021-11-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 220,597 9,108,450.13 1.67
2021-10-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,195,281.89 1.70
2021-10-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,348,056.86 1.71
2021-10-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,392,339.46 1.70
2021-10-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,576,112.25 1.75
2021-10-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,567,255.73 1.73
2021-10-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,768,741.56 1.78
2021-10-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,562,827.47 1.74
2021-10-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,514,116.61 1.76
2021-10-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 9,822,521.80 1.81
2021-10-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 9,815,854.93 1.81
2021-10-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,344,759.95 1.93
2021-10-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,651,435.97 1.99
2021-10-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,555,877.50 1.98
2021-10-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 223,045 10,563,411.20 1.97
2021-10-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,731,271.65 1.98
2021-10-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,628,107.91 1.99
2021-10-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,489,061.13 1.92
2021-10-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 10,513,720.35 1.97
2021-10-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,946,506.15 1.84
2021-09-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 10,286,384.50 1.89
2021-09-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,714,668.60 1.77
2021-09-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,951,007.85 1.76
2021-09-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,581,868.45 1.69
2021-09-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 228,757 9,632,957.27 1.67
2021-09-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 9,219,938.29 1.61
2021-09-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 8,851,968.69 1.56
2021-09-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 9,035,953.49 1.59
2021-09-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 9,040,464.36 1.56
2021-09-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 8,994,386.56 1.56
2021-09-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 9,155,658.86 1.58
2021-09-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 273,331 10,673,575.55 1.85
2021-09-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 275,271 10,994,323.74 1.87
2021-09-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 275,271 10,498,835.94 1.77
2021-09-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 309,052 12,003,579.68 2.00
2021-09-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 309,052 11,719,251.84 1.94
2021-09-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 322,150 12,737,811.00 2.09
2021-09-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 332,815 13,156,176.95 2.15
2021-09-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 333,977 13,442,574.25 2.20
2021-09-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,154,127.25 2.14
2021-09-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,150,775.88 2.14
2021-08-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,073,694.37 2.14
2021-08-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,825,713.30 2.27
2021-08-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,460,633.34 2.24
2021-08-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,852,756.26 2.31
2021-08-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,805,431.08 2.32
2021-08-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,449,161.05 2.30
2021-08-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,055,692.53 2.24
2021-08-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 12,943,757.52 2.25
2021-08-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,662,855.16 2.34
2021-08-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 13,735,395.30 2.33
2021-08-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 14,118,549.54 2.37
2021-08-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 14,347,757.88 2.39
2021-08-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,904,086.40 2.43
2021-08-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 15,128,337.70 2.43
2021-08-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,641,884.88 2.41
2021-08-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,317,583.00 2.37
2021-08-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,603,934.66 2.41
2021-08-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,220,417.12 2.32
2021-08-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,019,642.00 2.32
2021-08-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,968,131.36 2.47
2021-08-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,916,206.76 2.46
2021-08-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,957,746.44 2.44
2021-07-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,390,451.44 2.49
2021-07-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,411,221.28 2.51
2021-07-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,085,827.12 2.45
2021-07-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,113,520.24 2.49
2021-07-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,826,204.12 2.42
2021-07-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,867,743.80 2.39
2021-07-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,078,903.84 2.36
2021-07-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,497,348.32 2.38
2021-07-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 13,507,319.28 2.33
2021-07-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,355,421.08 2.39
2021-07-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,715,431.64 2.42
2021-07-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,916,206.76 2.43
2021-07-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,338,526.84 2.48
2021-07-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,992,776.80 2.57
2021-07-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,487,791.32 2.64
2021-07-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,017,008.28 2.60
2021-07-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,587,764.92 2.51
2021-07-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,027,393.20 2.58
2021-07-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,280,092.92 2.60
2021-07-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,494,714.60 2.63
2021-07-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,335,479.16 2.61
2021-06-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,062,009.60 2.54
2021-06-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,411,635.24 2.60
2021-06-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,238,967.20 2.73
2021-06-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,450,127.24 2.78
2021-06-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,972,420.92 2.71
2021-06-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,996,652.40 2.70
2021-06-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,394,741.00 2.84
2021-06-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,820,108.76 2.76
2021-06-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,138,443.12 2.77
2021-06-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,702,987.20 2.87
2021-06-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,741,320.44 2.85
2021-06-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,528,745.20 2.82
2021-06-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,713,441.72 2.86
2021-06-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,601,926.84 2.84
2021-06-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,884,198.88 2.89
2021-06-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 353,704 18,746,312.00 2.90
2021-06-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 398,249 20,637,263.18 3.27
2021-06-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 20,917,605.28 3.30
2021-06-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 20,909,322.72 3.34
2021-06-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 21,315,168.16 3.39
2021-06-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 21,016,996.00 3.24
2021-06-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 20,551,965.98 3.09
2021-05-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 20,689,786.52 3.11
2021-05-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 19,482,812.70 3.03
2021-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 19,453,578.04 3.14
2021-05-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 418,317 19,506,121.71 3.06
2021-05-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 19,000,821.63 3.11
2021-05-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 18,104,359.78 2.97
2021-05-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 18,037,646.34 3.00
2021-05-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 17,875,032.33 2.97
2021-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,637 17,707,808.80 2.93
2021-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,637 18,029,389.29 2.96
2021-05-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,538 18,276,338.10 2.97
2021-05-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,538 17,565,950.40 2.87
2021-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 18,629,922.00 2.95
2021-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,396,781.58 3.04
2021-05-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,102,168.86 2.92
2021-05-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,162,824.42 2.98
2021-05-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 18,651,584.70 2.89
2021-05-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 437,328 19,907,170.56 3.05
2021-05-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 437,328 19,964,023.20 3.03
2021-05-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,198,680.89 3.02
2021-04-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,264,993.04 2.99
2021-04-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,287,097.09 2.99
2021-04-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 21,202,230.08 3.03
2021-04-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 21,279,115.30 3.06
2021-04-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 20,881,121.22 3.03
2021-04-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,608,138.32 3.01
2021-04-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,748,761.76 3.00
2021-04-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,258,847.84 3.01
2021-04-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,943,820.08 3.05
2021-04-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 449,550 20,908,570.50 3.02
2021-04-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 449,550 20,998,480.50 2.99
2021-04-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,454 20,407,824.14 3.07
2021-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 428,414 20,332,528.44 3.08
2021-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 422,982 20,138,173.02 3.11
2021-04-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,155 20,301,878.10 3.12
2021-04-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 378,847 18,385,444.91 3.09
2021-04-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 376,131 18,400,328.52 3.13
2021-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 353,724 17,456,279.40 3.13
2021-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 295,330 14,645,414.70 3.19
2021-04-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 228,788 11,130,536.20 3.20
2021-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 42,063 2,082,118.50 3.28
2021-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 2,748 132,728.40 3.28
5 Day
-1.04%
1 Month
-16.59%
3 Month
20.54%
YTD
-15.98%
6 Month
-8.44%
1 Year
-20.94%
2 Year
-40.21%
5 Year
-65.99%