SPR
Spirit Aerosystems Holdings Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description
Key Statistics
Beta
1.55
Market Cap
3.80 B
Outstanding Shares
105,253,573
52 Week Low
21.14
52 Week High
53.26
News
About
Spirit AeroSystems designs and builds aerostructures for both commercial and defense customers. With headquarters in Wichita, Kansas, Spirit operates sites in the U.S., U.K., France and Malaysia. The company's core products include fuselages, pylons, nacelles and wing components for the world's premier aircraft. Spirit AeroSystems focuses on affordable, innovative composite and aluminum manufacturing solutions to support customers around the globe.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | $ 5,809,052 | 2.06 | 0.15 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,809,051.95 | 2.06 |
| 2023-01-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,587,295.61 | 2.02 |
| 2023-01-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,442,671.91 | 1.94 |
| 2023-01-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,371,966.99 | 1.95 |
| 2023-01-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,278,765.05 | 1.93 |
| 2023-01-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,426,602.61 | 1.99 |
| 2023-01-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,273,944.26 | 1.93 |
| 2023-01-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,193,597.76 | 1.92 |
| 2023-01-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,233,771.01 | 1.98 |
| 2023-01-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,310,903.65 | 1.97 |
| 2023-01-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,413,747.17 | 1.99 |
| 2023-01-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,526,232.27 | 2.04 |
| 2023-01-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,574,440.17 | 2.06 |
| 2023-01-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,354,290.76 | 2.01 |
| 2023-01-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 160,693 | 5,246,626.45 | 1.98 |
| 2023-01-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 5,414,328.80 | 2.02 |
| 2023-01-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 5,518,323.53 | 2.08 |
| 2023-01-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 5,389,568.15 | 2.10 |
| 2023-01-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 5,519,974.24 | 2.13 |
| 2023-01-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 5,054,474.02 | 1.97 |
| 2023-01-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 4,886,101.60 | 1.90 |
| 2022-12-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,071 | 4,732,585.57 | 1.84 |
| 2022-12-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,587,902.49 | 1.87 |
| 2022-12-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,634,734.30 | 1.89 |
| 2022-12-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,655,727.87 | 1.88 |
| 2022-12-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,646,038.53 | 1.88 |
| 2022-12-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,731,627.70 | 1.88 |
| 2022-12-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,486,164.42 | 1.81 |
| 2022-12-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,434,487.94 | 1.80 |
| 2022-12-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,421,568.82 | 1.76 |
| 2022-12-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 161,489 | 4,553,989.80 | 1.79 |
| 2022-12-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,739,133.86 | 1.79 |
| 2022-12-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,726,087.38 | 1.78 |
| 2022-12-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,714,671.71 | 1.77 |
| 2022-12-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,386,878.90 | 1.66 |
| 2022-12-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,293,922.73 | 1.65 |
| 2022-12-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,351,001.08 | 1.65 |
| 2022-12-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,442,326.44 | 1.65 |
| 2022-12-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,468,419.40 | 1.61 |
| 2022-12-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,360,785.94 | 1.58 |
| 2022-12-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,274,353.01 | 1.57 |
| 2022-11-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,152,042.26 | 1.58 |
| 2022-11-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,003,638.55 | 1.51 |
| 2022-11-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,240,106.00 | 1.57 |
| 2022-11-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,205,858.99 | 1.56 |
| 2022-11-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,145,519.02 | 1.55 |
| 2022-11-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,077,025.00 | 1.53 |
| 2022-11-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,116,164.44 | 1.52 |
| 2022-11-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 163,081 | 4,116,164.44 | 1.52 |
| 2022-11-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,225,925.02 | 1.52 |
| 2022-11-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,416,207.47 | 1.56 |
| 2022-11-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,378,150.98 | 1.59 |
| 2022-11-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,672,675.12 | 1.65 |
| 2022-11-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,857,993.68 | 1.74 |
| 2022-11-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,416,207.47 | 1.68 |
| 2022-11-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,532,031.57 | 1.67 |
| 2022-11-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 4,503,902.86 | 1.66 |
| 2022-11-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 165,463 | 3,876,798.09 | 1.44 |
| 2022-11-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,699,307.25 | 1.38 |
| 2022-11-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,927,084.82 | 1.45 |
| 2022-11-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,948,698.75 | 1.41 |
| 2022-11-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,850,604.76 | 1.37 |
| 2022-10-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,852,267.37 | 1.37 |
| 2022-10-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,780,775.14 | 1.37 |
| 2022-10-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 3,828,990.83 | 1.40 |
| 2022-10-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 4,106,646.70 | 1.50 |
| 2022-10-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 4,103,321.48 | 1.54 |
| 2022-10-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 4,173,151.10 | 1.57 |
| 2022-10-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 4,026,841.42 | 1.54 |
| 2022-10-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 166,261 | 4,031,829.25 | 1.54 |
| 2022-10-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,132,789.40 | 1.54 |
| 2022-10-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,132,789.40 | 1.57 |
| 2022-10-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 3,948,588.90 | 1.56 |
| 2022-10-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 3,970,358.05 | 1.53 |
| 2022-10-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 3,900,026.95 | 1.52 |
| 2022-10-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 3,992,127.20 | 1.54 |
| 2022-10-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,178,002.25 | 1.60 |
| 2022-10-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,132,789.40 | 1.56 |
| 2022-10-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,142,836.70 | 1.51 |
| 2022-10-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,246,658.80 | 1.54 |
| 2022-10-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 4,231,587.85 | 1.52 |
| 2022-10-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,455 | 3,833,044.95 | 1.44 |
| 2022-10-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 3,679,337.76 | 1.41 |
| 2022-09-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 3,712,908.36 | 1.41 |
| 2022-09-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 3,999,936.99 | 1.47 |
| 2022-09-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 3,877,404.30 | 1.46 |
| 2022-09-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 3,845,512.23 | 1.45 |
| 2022-09-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 4,028,472.00 | 1.49 |
| 2022-09-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 4,167,789.99 | 1.50 |
| 2022-09-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 167,853 | 4,216,467.36 | 1.50 |
| 2022-09-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,302,235.99 | 1.52 |
| 2022-09-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,239,835.86 | 1.47 |
| 2022-09-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,351,144.20 | 1.51 |
| 2022-09-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,474,257.97 | 1.53 |
| 2022-09-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,626,042.07 | 1.56 |
| 2022-09-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,722,172.00 | 1.60 |
| 2022-09-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 5,224,746.02 | 1.69 |
| 2022-09-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 5,022,367.22 | 1.64 |
| 2022-09-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,959,967.09 | 1.65 |
| 2022-09-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,998,756.36 | 1.69 |
| 2022-09-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,814,928.95 | 1.63 |
| 2022-09-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,857,091.20 | 1.65 |
| 2022-09-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 168,649 | 4,872,269.61 | 1.64 |
| 2022-09-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,100,294.50 | 1.69 |
| 2022-08-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,315,489.65 | 1.75 |
| 2022-08-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,454,434.55 | 1.77 |
| 2022-08-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,506,962.50 | 1.77 |
| 2022-08-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,744,185.50 | 1.77 |
| 2022-08-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,432,406.70 | 1.71 |
| 2022-08-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,229,072.70 | 1.68 |
| 2022-08-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,220,600.45 | 1.66 |
| 2022-08-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,432,406.70 | 1.67 |
| 2022-08-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,703,518.70 | 1.71 |
| 2022-08-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,705,213.15 | 1.71 |
| 2022-08-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,891,602.65 | 1.72 |
| 2022-08-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,922,102.75 | 1.73 |
| 2022-08-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,811,963.50 | 1.69 |
| 2022-08-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 169,445 | 5,671,324.15 | 1.68 |
| 2022-08-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,561,773.47 | 1.65 |
| 2022-08-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,154,897.48 | 1.59 |
| 2022-08-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,211,077.01 | 1.58 |
| 2022-08-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,175,326.40 | 1.57 |
| 2022-08-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,178,731.22 | 1.56 |
| 2022-08-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,362,591.50 | 1.63 |
| 2022-08-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,793,301.23 | 1.79 |
| 2022-08-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,961,839.82 | 1.85 |
| 2022-08-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,587,309.62 | 1.75 |
| 2022-07-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,636,679.51 | 1.79 |
| 2022-07-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,539,642.14 | 1.80 |
| 2022-07-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,716,692.78 | 1.90 |
| 2022-07-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,721,800.01 | 1.88 |
| 2022-07-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 170,241 | 5,764,360.26 | 1.89 |
| 2022-07-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 6,050,239.93 | 1.92 |
| 2022-07-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 6,086,324.86 | 1.96 |
| 2022-07-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 5,986,661.72 | 1.99 |
| 2022-07-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 5,558,797.55 | 1.89 |
| 2022-07-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 5,520,994.29 | 1.31 |
| 2022-07-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 5,476,317.71 | 1.91 |
| 2022-07-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 171,833 | 5,374,936.24 | 1.86 |
| 2022-07-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,642,584.71 | 1.95 |
| 2022-07-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,373,637.43 | 1.84 |
| 2022-07-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,451,490.59 | 1.81 |
| 2022-07-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,470,953.88 | 1.82 |
| 2022-07-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,396,639.50 | 1.84 |
| 2022-07-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,380,714.99 | 1.83 |
| 2022-07-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,366,559.87 | 1.83 |
| 2022-07-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,184,312.70 | 1.78 |
| 2022-06-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,196,698.43 | 1.79 |
| 2022-06-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,260,396.47 | 1.78 |
| 2022-06-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,299,323.05 | 1.75 |
| 2022-06-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,313,478.17 | 1.74 |
| 2022-06-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,002,065.53 | 1.67 |
| 2022-06-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,040,992.11 | 1.70 |
| 2022-06-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 177,757 | 5,126,511.88 | 1.71 |
| 2022-06-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,169,959.76 | 1.72 |
| 2022-06-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,974,457.08 | 1.69 |
| 2022-06-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,284,002.99 | 1.73 |
| 2022-06-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,911,099.73 | 1.65 |
| 2022-06-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,918,340.57 | 1.63 |
| 2022-06-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,427,009.58 | 1.71 |
| 2022-06-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 182,248 | 5,821,001.12 | 1.78 |
| 2022-06-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 182,248 | 6,028,763.84 | 1.79 |
| 2022-06-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 6,191,224.48 | 1.82 |
| 2022-06-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,988,023.44 | 1.77 |
| 2022-06-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,920,289.76 | 1.74 |
| 2022-06-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 6,182,071.28 | 1.79 |
| 2022-06-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,867,201.20 | 1.76 |
| 2022-06-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,751,870.88 | 1.72 |
| 2022-05-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,859,878.64 | 1.73 |
| 2022-05-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,610,911.60 | 1.71 |
| 2022-05-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,303,099.20 | 1.65 |
| 2022-05-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,231,386.00 | 1.64 |
| 2022-05-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,575,241.60 | 1.71 |
| 2022-05-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,343,552.80 | 1.65 |
| 2022-05-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,725,576.00 | 1.74 |
| 2022-05-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,729,269.92 | 1.76 |
| 2022-05-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 6,024,783.52 | 1.80 |
| 2022-05-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,601,829.68 | 1.74 |
| 2022-05-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,795,760.48 | 1.78 |
| 2022-05-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,367,265.76 | 1.72 |
| 2022-05-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,677,555.04 | 1.84 |
| 2022-05-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 187,552 | 5,861,000.00 | 1.82 |
| 2022-05-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 5,929,454.16 | 1.83 |
| 2022-05-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 6,626,037.60 | 1.93 |
| 2022-05-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,007,365.12 | 2.00 |
| 2022-05-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,420,784.56 | 2.02 |
| 2022-05-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,998,439.12 | 2.22 |
| 2022-05-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,892,724.56 | 2.19 |
| 2022-05-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,936,143.04 | 2.23 |
| 2022-04-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,245,735.68 | 2.26 |
| 2022-04-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,972,010.48 | 2.24 |
| 2022-04-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,087,163.84 | 2.25 |
| 2022-04-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,374,103.36 | 2.25 |
| 2022-04-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,332,572.64 | 2.25 |
| 2022-04-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,593,083.52 | 2.27 |
| 2022-04-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,736,553.28 | 2.22 |
| 2022-04-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,791,298.32 | 2.21 |
| 2022-04-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,673,834.00 | 2.20 |
| 2022-04-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,764,838.16 | 2.21 |
| 2022-04-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,859,634.16 | 2.22 |
| 2022-04-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,738,936.80 | 2.19 |
| 2022-04-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,515,204.72 | 2.13 |
| 2022-04-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,247,491.12 | 2.05 |
| 2022-04-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,444,451.84 | 2.06 |
| 2022-04-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,448,276.32 | 2.07 |
| 2022-04-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,834,548.80 | 2.09 |
| 2022-04-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,209,347.84 | 2.14 |
| 2022-04-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,364,239.28 | 2.21 |
| 2022-04-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,348,941.36 | 2.22 |
| 2022-03-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,360,414.80 | 2.17 |
| 2022-03-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,304,959.84 | 2.15 |
| 2022-03-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,014,299.36 | 2.13 |
| 2022-03-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,249,504.88 | 2.16 |
| 2022-03-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,213,172.32 | 2.16 |
| 2022-03-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,014,299.36 | 2.15 |
| 2022-03-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,117,560.32 | 2.15 |
| 2022-03-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,664,359.44 | 2.08 |
| 2022-03-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,976,054.56 | 2.14 |
| 2022-03-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,899,564.96 | 2.18 |
| 2022-03-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,914,862.88 | 2.26 |
| 2022-03-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,480,784.40 | 2.24 |
| 2022-03-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,083,038.48 | 2.19 |
| 2022-03-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,176,738.24 | 2.16 |
| 2022-03-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,134,668.96 | 2.10 |
| 2022-03-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,157,615.84 | 2.09 |
| 2022-03-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 7,467,297.20 | 1.95 |
| 2022-03-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 7,335,352.64 | 1.90 |
| 2022-03-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,065,828.32 | 2.07 |
| 2022-03-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,438,715.12 | 2.15 |
| 2022-03-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 190,408 | 8,939,655.60 | 2.24 |
| 2022-03-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,570,430.40 | 2.16 |
| 2022-03-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,438,800.00 | 2.35 |
| 2022-02-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,569,055.44 | 2.46 |
| 2022-02-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,334,973.20 | 2.45 |
| 2022-02-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,187,727.92 | 2.53 |
| 2022-02-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,223,595.36 | 2.48 |
| 2022-02-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,640,790.32 | 2.55 |
| 2022-02-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,822,015.28 | 2.56 |
| 2022-02-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 10,025,893.36 | 2.56 |
| 2022-02-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,857,882.72 | 2.52 |
| 2022-02-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,300,993.52 | 2.45 |
| 2022-02-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,351,963.04 | 2.44 |
| 2022-02-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,527,524.72 | 2.46 |
| 2022-02-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,425,585.68 | 2.40 |
| 2022-02-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,389,718.24 | 2.44 |
| 2022-02-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,323,646.64 | 2.46 |
| 2022-02-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,851,706.64 | 2.36 |
| 2022-02-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,815,839.20 | 2.39 |
| 2022-02-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,759,206.40 | 2.31 |
| 2022-02-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,557,216.08 | 2.24 |
| 2022-02-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,274,052.08 | 2.19 |
| 2022-01-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,866,295.92 | 2.14 |
| 2022-01-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 7,835,837.36 | 2.16 |
| 2022-01-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,207,437.68 | 2.20 |
| 2022-01-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,486,137.92 | 2.24 |
| 2022-01-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 190,816 | 8,529,475.20 | 2.21 |
| 2022-01-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 192,856 | 8,655,377.28 | 2.21 |
| 2022-01-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 194,896 | 9,070,459.84 | 2.23 |
| 2022-01-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 197,344 | 9,265,300.80 | 2.25 |
| 2022-01-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,712,018.56 | 2.32 |
| 2022-01-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,869,209.60 | 2.30 |
| 2022-01-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,578,704.64 | 2.23 |
| 2022-01-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,610,540.80 | 2.20 |
| 2022-01-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,515,032.32 | 2.13 |
| 2022-01-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,334,290.24 | 2.13 |
| 2022-01-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,518,849.60 | 2.15 |
| 2022-01-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,193,864.64 | 2.06 |
| 2022-01-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,368,417.04 | 2.06 |
| 2022-01-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,554,853.20 | 2.04 |
| 2022-01-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,107,001.12 | 1.94 |
| 2022-01-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,732,102.32 | 1.86 |
| 2021-12-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,726,022.88 | 1.85 |
| 2021-12-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,772,631.92 | 1.86 |
| 2021-12-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,950,962.16 | 1.89 |
| 2021-12-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,904,353.12 | 1.87 |
| 2021-12-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,963,121.04 | 1.89 |
| 2021-12-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,861,797.04 | 1.89 |
| 2021-12-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,849,638.16 | 1.90 |
| 2021-12-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,037,019.68 | 1.77 |
| 2021-12-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,081,602.24 | 1.75 |
| 2021-12-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 7,828,292.24 | 1.69 |
| 2021-12-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 203,464 | 7,847,606.48 | 1.66 |
| 2021-12-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,827,269.12 | 1.66 |
| 2021-12-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,962,363.20 | 1.69 |
| 2021-12-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,304,192.16 | 1.74 |
| 2021-12-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,467,942.56 | 1.76 |
| 2021-12-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,521,161.44 | 1.74 |
| 2021-12-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,304,192.16 | 1.72 |
| 2021-12-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,999,207.04 | 1.68 |
| 2021-12-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 206,320 | 7,681,293.60 | 1.62 |
| 2021-12-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 208,365 | 7,934,539.20 | 1.63 |
| 2021-12-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 7,398,194.31 | 1.53 |
| 2021-12-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 7,950,486.42 | 1.60 |
| 2021-11-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 8,126,883.90 | 1.62 |
| 2021-11-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 8,378,880.30 | 1.67 |
| 2021-11-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 9,143,269.38 | 1.78 |
| 2021-11-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 9,144,288.64 | 1.76 |
| 2021-11-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 8,869,192.27 | 1.69 |
| 2021-11-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 8,952,360.94 | 1.67 |
| 2021-11-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,721,397.40 | 1.78 |
| 2021-11-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,785,862.90 | 1.78 |
| 2021-11-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,648,336.50 | 1.74 |
| 2021-11-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 10,157,613.95 | 1.84 |
| 2021-11-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,618,252.60 | 1.75 |
| 2021-11-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,613,954.90 | 1.75 |
| 2021-11-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,637,216.66 | 1.75 |
| 2021-11-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 10,085,763.12 | 1.79 |
| 2021-11-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 10,096,650.17 | 1.78 |
| 2021-11-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,911,570.32 | 1.77 |
| 2021-11-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 8,753,188.20 | 1.57 |
| 2021-11-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 8,753,188.20 | 1.58 |
| 2021-11-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,245,282.86 | 1.67 |
| 2021-11-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,417,298.25 | 1.72 |
| 2021-11-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 220,597 | 9,108,450.13 | 1.67 |
| 2021-10-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,195,281.89 | 1.70 |
| 2021-10-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,348,056.86 | 1.71 |
| 2021-10-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,392,339.46 | 1.70 |
| 2021-10-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,576,112.25 | 1.75 |
| 2021-10-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,567,255.73 | 1.73 |
| 2021-10-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,768,741.56 | 1.78 |
| 2021-10-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,562,827.47 | 1.74 |
| 2021-10-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,514,116.61 | 1.76 |
| 2021-10-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 9,822,521.80 | 1.81 |
| 2021-10-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 9,815,854.93 | 1.81 |
| 2021-10-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,344,759.95 | 1.93 |
| 2021-10-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,651,435.97 | 1.99 |
| 2021-10-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,555,877.50 | 1.98 |
| 2021-10-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 223,045 | 10,563,411.20 | 1.97 |
| 2021-10-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,731,271.65 | 1.98 |
| 2021-10-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,628,107.91 | 1.99 |
| 2021-10-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,489,061.13 | 1.92 |
| 2021-10-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 10,513,720.35 | 1.97 |
| 2021-10-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,946,506.15 | 1.84 |
| 2021-09-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 10,286,384.50 | 1.89 |
| 2021-09-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,714,668.60 | 1.77 |
| 2021-09-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,951,007.85 | 1.76 |
| 2021-09-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,581,868.45 | 1.69 |
| 2021-09-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 228,757 | 9,632,957.27 | 1.67 |
| 2021-09-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 9,219,938.29 | 1.61 |
| 2021-09-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 8,851,968.69 | 1.56 |
| 2021-09-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 9,035,953.49 | 1.59 |
| 2021-09-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 9,040,464.36 | 1.56 |
| 2021-09-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 8,994,386.56 | 1.56 |
| 2021-09-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 9,155,658.86 | 1.58 |
| 2021-09-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 273,331 | 10,673,575.55 | 1.85 |
| 2021-09-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 275,271 | 10,994,323.74 | 1.87 |
| 2021-09-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 275,271 | 10,498,835.94 | 1.77 |
| 2021-09-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 309,052 | 12,003,579.68 | 2.00 |
| 2021-09-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 309,052 | 11,719,251.84 | 1.94 |
| 2021-09-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 322,150 | 12,737,811.00 | 2.09 |
| 2021-09-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 332,815 | 13,156,176.95 | 2.15 |
| 2021-09-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 333,977 | 13,442,574.25 | 2.20 |
| 2021-09-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,154,127.25 | 2.14 |
| 2021-09-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,150,775.88 | 2.14 |
| 2021-08-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,073,694.37 | 2.14 |
| 2021-08-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,825,713.30 | 2.27 |
| 2021-08-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,460,633.34 | 2.24 |
| 2021-08-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,852,756.26 | 2.31 |
| 2021-08-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,805,431.08 | 2.32 |
| 2021-08-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,449,161.05 | 2.30 |
| 2021-08-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,055,692.53 | 2.24 |
| 2021-08-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 12,943,757.52 | 2.25 |
| 2021-08-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,662,855.16 | 2.34 |
| 2021-08-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 13,735,395.30 | 2.33 |
| 2021-08-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 14,118,549.54 | 2.37 |
| 2021-08-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 14,347,757.88 | 2.39 |
| 2021-08-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,904,086.40 | 2.43 |
| 2021-08-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 15,128,337.70 | 2.43 |
| 2021-08-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,641,884.88 | 2.41 |
| 2021-08-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,317,583.00 | 2.37 |
| 2021-08-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,603,934.66 | 2.41 |
| 2021-08-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,220,417.12 | 2.32 |
| 2021-08-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,019,642.00 | 2.32 |
| 2021-08-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,968,131.36 | 2.47 |
| 2021-08-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,916,206.76 | 2.46 |
| 2021-08-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,957,746.44 | 2.44 |
| 2021-07-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,390,451.44 | 2.49 |
| 2021-07-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,411,221.28 | 2.51 |
| 2021-07-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,085,827.12 | 2.45 |
| 2021-07-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,113,520.24 | 2.49 |
| 2021-07-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,826,204.12 | 2.42 |
| 2021-07-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,867,743.80 | 2.39 |
| 2021-07-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,078,903.84 | 2.36 |
| 2021-07-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,497,348.32 | 2.38 |
| 2021-07-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 13,507,319.28 | 2.33 |
| 2021-07-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,355,421.08 | 2.39 |
| 2021-07-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,715,431.64 | 2.42 |
| 2021-07-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,916,206.76 | 2.43 |
| 2021-07-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,338,526.84 | 2.48 |
| 2021-07-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,992,776.80 | 2.57 |
| 2021-07-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,487,791.32 | 2.64 |
| 2021-07-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,017,008.28 | 2.60 |
| 2021-07-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,587,764.92 | 2.51 |
| 2021-07-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,027,393.20 | 2.58 |
| 2021-07-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,280,092.92 | 2.60 |
| 2021-07-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,494,714.60 | 2.63 |
| 2021-07-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,335,479.16 | 2.61 |
| 2021-06-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,062,009.60 | 2.54 |
| 2021-06-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,411,635.24 | 2.60 |
| 2021-06-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,238,967.20 | 2.73 |
| 2021-06-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,450,127.24 | 2.78 |
| 2021-06-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,972,420.92 | 2.71 |
| 2021-06-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,996,652.40 | 2.70 |
| 2021-06-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,394,741.00 | 2.84 |
| 2021-06-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,820,108.76 | 2.76 |
| 2021-06-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,138,443.12 | 2.77 |
| 2021-06-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,702,987.20 | 2.87 |
| 2021-06-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,741,320.44 | 2.85 |
| 2021-06-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,528,745.20 | 2.82 |
| 2021-06-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,713,441.72 | 2.86 |
| 2021-06-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,601,926.84 | 2.84 |
| 2021-06-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,884,198.88 | 2.89 |
| 2021-06-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 353,704 | 18,746,312.00 | 2.90 |
| 2021-06-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 398,249 | 20,637,263.18 | 3.27 |
| 2021-06-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 20,917,605.28 | 3.30 |
| 2021-06-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 20,909,322.72 | 3.34 |
| 2021-06-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 21,315,168.16 | 3.39 |
| 2021-06-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 21,016,996.00 | 3.24 |
| 2021-06-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 20,551,965.98 | 3.09 |
| 2021-05-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 20,689,786.52 | 3.11 |
| 2021-05-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 19,482,812.70 | 3.03 |
| 2021-05-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 19,453,578.04 | 3.14 |
| 2021-05-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 418,317 | 19,506,121.71 | 3.06 |
| 2021-05-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 19,000,821.63 | 3.11 |
| 2021-05-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 18,104,359.78 | 2.97 |
| 2021-05-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 18,037,646.34 | 3.00 |
| 2021-05-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 17,875,032.33 | 2.97 |
| 2021-05-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,637 | 17,707,808.80 | 2.93 |
| 2021-05-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,637 | 18,029,389.29 | 2.96 |
| 2021-05-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,538 | 18,276,338.10 | 2.97 |
| 2021-05-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,538 | 17,565,950.40 | 2.87 |
| 2021-05-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 18,629,922.00 | 2.95 |
| 2021-05-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,396,781.58 | 3.04 |
| 2021-05-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,102,168.86 | 2.92 |
| 2021-05-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,162,824.42 | 2.98 |
| 2021-05-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 18,651,584.70 | 2.89 |
| 2021-05-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 437,328 | 19,907,170.56 | 3.05 |
| 2021-05-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 437,328 | 19,964,023.20 | 3.03 |
| 2021-05-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,198,680.89 | 3.02 |
| 2021-04-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,264,993.04 | 2.99 |
| 2021-04-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,287,097.09 | 2.99 |
| 2021-04-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 21,202,230.08 | 3.03 |
| 2021-04-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 21,279,115.30 | 3.06 |
| 2021-04-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 20,881,121.22 | 3.03 |
| 2021-04-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,608,138.32 | 3.01 |
| 2021-04-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,748,761.76 | 3.00 |
| 2021-04-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,258,847.84 | 3.01 |
| 2021-04-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,943,820.08 | 3.05 |
| 2021-04-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 449,550 | 20,908,570.50 | 3.02 |
| 2021-04-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 449,550 | 20,998,480.50 | 2.99 |
| 2021-04-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,454 | 20,407,824.14 | 3.07 |
| 2021-04-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 428,414 | 20,332,528.44 | 3.08 |
| 2021-04-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 422,982 | 20,138,173.02 | 3.11 |
| 2021-04-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,155 | 20,301,878.10 | 3.12 |
| 2021-04-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 378,847 | 18,385,444.91 | 3.09 |
| 2021-04-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 376,131 | 18,400,328.52 | 3.13 |
| 2021-04-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 353,724 | 17,456,279.40 | 3.13 |
| 2021-04-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 295,330 | 14,645,414.70 | 3.19 |
| 2021-04-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 228,788 | 11,130,536.20 | 3.20 |
| 2021-03-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 42,063 | 2,082,118.50 | 3.28 |
| 2021-03-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 2,748 | 132,728.40 | 3.28 |
5 Day
7.05%
7.05%
1 Month
22.13%
22.13%
3 Month
56.09%
56.09%
YTD
22.13%
22.13%
6 Month
10.18%
10.18%
1 Year
-17.45%
-17.45%
2 Year
6.93%
6.93%
5 Year
-64.24%
-64.24%