Spirit Aerosystems Holdings Inc SPR logo
SPR

Spirit Aerosystems Holdings Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
www.spiritaero.com
Description
more details

Key Statistics

Beta
1.59
Market Cap
2.69 B
Outstanding Shares
105,214,958
52 Week Low
21.14
52 Week High
38.55

News

Aug 02, 22 05:45 pm
Seeking Alpha - Spirit AeroSystems Q2 2022 Earnings Preview

Aug 02, 22 03:48 pm
Nasdaq - Health Check: How Prudently Does Spirit AeroSystems Holdings (NYSE:SPR) Use Debt?

Aug 01, 22 07:19 am
DirectorsTalk - Spirit Aerosystems Holdings, In – Consensus Indicates Potential 62.7% Upside

Jul 24, 22 01:52 pm
DirectorsTalk - Spirit Aerosystems Holdings, In – Consensus Indicates Potential 53.0% Upside

Jul 22, 22 04:13 pm
Business Journals - Farnborough 2022: Airbus completes prototype wing including Spirit AeroSystems work

Jul 15, 22 02:36 pm
Belfast Telegraph - Spirit AeroSystems in Belfast to play role in Airbus bid for military helicopter project

Jul 13, 22 09:03 pm
Seeking Alpha - Spirit AeroSystems declares $0.01 dividend (NYSE:SPR)

Jul 13, 22 09:00 pm
Business Wire - Spirit AeroSystems Announces Quarterly Cash Dividend

About

Spirit AeroSystems designs and builds aerostructures for both commercial and defense customers. With headquarters in Wichita, Kansas, Spirit operates sites in the U.S., U.K., France and Malaysia. The company's core products include fuselages, pylons, nacelles and wing components for the world's premier aircraft. Spirit AeroSystems focuses on affordable, innovative composite and aluminum manufacturing solutions to support customers around the globe.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 $ 3,961,790 1.53 0.15 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,961,790.34 1.53
2023-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,847,000.80 1.44
2023-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,660,855.60 1.40
2023-05-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,121 3,722,904.00 1.41
2023-05-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,671,803.59 1.40
2023-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,690,465.87 1.40
2023-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 155,519 3,726,235.24 1.41
2023-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,621,489.20 2.06
2023-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,635,700.83 2.08
2023-04-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,574,117.10 2.04
2023-04-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,518,849.65 2.02
2023-04-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,443,054.29 2.02
2023-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,466,740.34 2.02
2023-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 157,907 5,570,958.96 2.02
2023-04-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,655,834.54 2.02
2023-04-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,507,500.47 1.96
2023-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,475,600.67 1.98
2023-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,413,396.06 1.97
2023-03-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,237,947.16 1.94
2023-03-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,922,139.14 1.82
2023-03-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,891,834.33 1.81
2023-03-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,851,959.58 1.80
2023-03-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 4,944,469.00 1.84
2023-03-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 159,499 5,065,688.24 1.86
2023-03-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,932,277.15 1.83
2023-03-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,762,364.45 1.77
2023-03-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,840,909.00 1.77
2023-03-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,831,291.30 1.78
2023-03-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,959,527.30 1.81
2023-03-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 4,930,674.20 1.83
2023-03-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,082,954.45 1.88
2023-03-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,129,440.00 1.86
2023-03-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,400,338.55 1.92
2023-03-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,387,514.95 1.91
2023-03-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,393,926.75 1.92
2023-03-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,382,706.10 1.93
2023-03-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,295 5,478,883.10 1.96
2023-02-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,447,492.70 1.95
2023-02-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,455,527.35 1.95
2023-02-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,640,324.30 2.00
2023-02-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,523,018.41 1.97
2023-02-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,545,515.43 1.98
2023-02-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,723,884.66 1.98
2023-02-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,701,387.64 1.99
2023-02-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,948,854.86 2.05
2023-02-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,952,068.72 2.08
2023-02-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 6,001,883.55 2.12
2023-02-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,556,763.94 1.99
2023-02-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,585,688.68 1.99
2023-02-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,891,005.38 2.08
2023-02-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 6,151,328.04 2.13
2023-02-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,513,376.83 1.92
2023-02-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,532,659.99 1.90
2023-02-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,794,589.58 1.95
2023-02-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,807,445.02 2.01
2023-02-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,809,051.95 2.06
2023-01-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,587,295.61 2.02
2023-01-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,442,671.91 1.94
2023-01-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,371,966.99 1.95
2023-01-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,278,765.05 1.93
2023-01-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,426,602.61 1.99
2023-01-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,273,944.26 1.93
2023-01-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,193,597.76 1.92
2023-01-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,233,771.01 1.98
2023-01-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,310,903.65 1.97
2023-01-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,413,747.17 1.99
2023-01-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,526,232.27 2.04
2023-01-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,574,440.17 2.06
2023-01-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,354,290.76 2.01
2023-01-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 160,693 5,246,626.45 1.98
2023-01-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,414,328.80 2.02
2023-01-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,518,323.53 2.08
2023-01-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,389,568.15 2.10
2023-01-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,519,974.24 2.13
2023-01-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 5,054,474.02 1.97
2023-01-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 4,886,101.60 1.90
2022-12-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,071 4,732,585.57 1.84
2022-12-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,587,902.49 1.87
2022-12-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,634,734.30 1.89
2022-12-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,655,727.87 1.88
2022-12-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,646,038.53 1.88
2022-12-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,731,627.70 1.88
2022-12-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,486,164.42 1.81
2022-12-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,434,487.94 1.80
2022-12-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,421,568.82 1.76
2022-12-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 161,489 4,553,989.80 1.79
2022-12-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,739,133.86 1.79
2022-12-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,726,087.38 1.78
2022-12-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,714,671.71 1.77
2022-12-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,386,878.90 1.66
2022-12-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,293,922.73 1.65
2022-12-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,351,001.08 1.65
2022-12-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,442,326.44 1.65
2022-12-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,468,419.40 1.61
2022-12-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,360,785.94 1.58
2022-12-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,274,353.01 1.57
2022-11-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,152,042.26 1.58
2022-11-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,003,638.55 1.51
2022-11-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,240,106.00 1.57
2022-11-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,205,858.99 1.56
2022-11-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,145,519.02 1.55
2022-11-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,077,025.00 1.53
2022-11-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,116,164.44 1.52
2022-11-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 163,081 4,116,164.44 1.52
2022-11-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,225,925.02 1.52
2022-11-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,416,207.47 1.56
2022-11-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,378,150.98 1.59
2022-11-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,672,675.12 1.65
2022-11-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,857,993.68 1.74
2022-11-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,416,207.47 1.68
2022-11-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,532,031.57 1.67
2022-11-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 4,503,902.86 1.66
2022-11-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 165,463 3,876,798.09 1.44
2022-11-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,699,307.25 1.38
2022-11-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,927,084.82 1.45
2022-11-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,948,698.75 1.41
2022-11-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,850,604.76 1.37
2022-10-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,852,267.37 1.37
2022-10-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,780,775.14 1.37
2022-10-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 3,828,990.83 1.40
2022-10-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,106,646.70 1.50
2022-10-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,103,321.48 1.54
2022-10-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,173,151.10 1.57
2022-10-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,026,841.42 1.54
2022-10-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 166,261 4,031,829.25 1.54
2022-10-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.54
2022-10-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.57
2022-10-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,948,588.90 1.56
2022-10-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,970,358.05 1.53
2022-10-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,900,026.95 1.52
2022-10-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,992,127.20 1.54
2022-10-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,178,002.25 1.60
2022-10-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,132,789.40 1.56
2022-10-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,142,836.70 1.51
2022-10-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,246,658.80 1.54
2022-10-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 4,231,587.85 1.52
2022-10-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,455 3,833,044.95 1.44
2022-10-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,679,337.76 1.41
2022-09-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,712,908.36 1.41
2022-09-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,999,936.99 1.47
2022-09-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,877,404.30 1.46
2022-09-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 3,845,512.23 1.45
2022-09-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,028,472.00 1.49
2022-09-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,167,789.99 1.50
2022-09-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 167,853 4,216,467.36 1.50
2022-09-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,302,235.99 1.52
2022-09-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,239,835.86 1.47
2022-09-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,351,144.20 1.51
2022-09-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,474,257.97 1.53
2022-09-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,626,042.07 1.56
2022-09-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,722,172.00 1.60
2022-09-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 5,224,746.02 1.69
2022-09-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 5,022,367.22 1.64
2022-09-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,959,967.09 1.65
2022-09-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,998,756.36 1.69
2022-09-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,814,928.95 1.63
2022-09-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,857,091.20 1.65
2022-09-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 168,649 4,872,269.61 1.64
2022-09-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,100,294.50 1.69
2022-08-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,315,489.65 1.75
2022-08-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,454,434.55 1.77
2022-08-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,506,962.50 1.77
2022-08-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,744,185.50 1.77
2022-08-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,432,406.70 1.71
2022-08-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,229,072.70 1.68
2022-08-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,220,600.45 1.66
2022-08-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,432,406.70 1.67
2022-08-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,703,518.70 1.71
2022-08-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,705,213.15 1.71
2022-08-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,891,602.65 1.72
2022-08-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,922,102.75 1.73
2022-08-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,811,963.50 1.69
2022-08-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 169,445 5,671,324.15 1.68
2022-08-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,561,773.47 1.65
2022-08-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,154,897.48 1.59
2022-08-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,211,077.01 1.58
2022-08-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,175,326.40 1.57
2022-08-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,178,731.22 1.56
2022-08-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,362,591.50 1.63
2022-08-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,793,301.23 1.79
2022-08-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,961,839.82 1.85
2022-08-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,587,309.62 1.75
2022-07-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,636,679.51 1.79
2022-07-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,539,642.14 1.80
2022-07-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,716,692.78 1.90
2022-07-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,721,800.01 1.88
2022-07-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 170,241 5,764,360.26 1.89
2022-07-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 6,050,239.93 1.92
2022-07-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 6,086,324.86 1.96
2022-07-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,986,661.72 1.99
2022-07-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,558,797.55 1.89
2022-07-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,520,994.29 1.31
2022-07-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,476,317.71 1.91
2022-07-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 171,833 5,374,936.24 1.86
2022-07-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,642,584.71 1.95
2022-07-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,373,637.43 1.84
2022-07-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,451,490.59 1.81
2022-07-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,470,953.88 1.82
2022-07-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,396,639.50 1.84
2022-07-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,380,714.99 1.83
2022-07-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,366,559.87 1.83
2022-07-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,184,312.70 1.78
2022-06-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,196,698.43 1.79
2022-06-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,260,396.47 1.78
2022-06-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,299,323.05 1.75
2022-06-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,313,478.17 1.74
2022-06-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,002,065.53 1.67
2022-06-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 176,939 5,040,992.11 1.70
2022-06-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 177,757 5,126,511.88 1.71
2022-06-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,169,959.76 1.72
2022-06-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,974,457.08 1.69
2022-06-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,284,002.99 1.73
2022-06-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,911,099.73 1.65
2022-06-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 4,918,340.57 1.63
2022-06-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 181,021 5,427,009.58 1.71
2022-06-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 182,248 5,821,001.12 1.78
2022-06-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 182,248 6,028,763.84 1.79
2022-06-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 6,191,224.48 1.82
2022-06-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,988,023.44 1.77
2022-06-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,920,289.76 1.74
2022-06-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 6,182,071.28 1.79
2022-06-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,867,201.20 1.76
2022-06-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,751,870.88 1.72
2022-05-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,859,878.64 1.73
2022-05-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,064 5,610,911.60 1.71
2022-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,303,099.20 1.65
2022-05-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,231,386.00 1.64
2022-05-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,575,241.60 1.71
2022-05-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 183,880 5,343,552.80 1.65
2022-05-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,725,576.00 1.74
2022-05-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,729,269.92 1.76
2022-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 6,024,783.52 1.80
2022-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,601,829.68 1.74
2022-05-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,795,760.48 1.78
2022-05-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,367,265.76 1.72
2022-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 184,696 5,677,555.04 1.84
2022-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 187,552 5,861,000.00 1.82
2022-05-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 5,929,454.16 1.83
2022-05-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 6,626,037.60 1.93
2022-05-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,007,365.12 2.00
2022-05-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,420,784.56 2.02
2022-05-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,998,439.12 2.22
2022-05-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,892,724.56 2.19
2022-05-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,936,143.04 2.23
2022-04-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,245,735.68 2.26
2022-04-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,972,010.48 2.24
2022-04-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,087,163.84 2.25
2022-04-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,374,103.36 2.25
2022-04-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,332,572.64 2.25
2022-04-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,593,083.52 2.27
2022-04-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,736,553.28 2.22
2022-04-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,791,298.32 2.21
2022-04-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,673,834.00 2.20
2022-04-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,764,838.16 2.21
2022-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,859,634.16 2.22
2022-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,738,936.80 2.19
2022-04-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,515,204.72 2.13
2022-04-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,247,491.12 2.05
2022-04-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,444,451.84 2.06
2022-04-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,448,276.32 2.07
2022-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,834,548.80 2.09
2022-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,209,347.84 2.14
2022-04-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,364,239.28 2.21
2022-04-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,348,941.36 2.22
2022-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,360,414.80 2.17
2022-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,304,959.84 2.15
2022-03-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,014,299.36 2.13
2022-03-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,249,504.88 2.16
2022-03-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,213,172.32 2.16
2022-03-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,014,299.36 2.15
2022-03-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 9,117,560.32 2.15
2022-03-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,664,359.44 2.08
2022-03-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,976,054.56 2.14
2022-03-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,899,564.96 2.18
2022-03-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,914,862.88 2.26
2022-03-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,480,784.40 2.24
2022-03-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,083,038.48 2.19
2022-03-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,176,738.24 2.16
2022-03-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,134,668.96 2.10
2022-03-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,157,615.84 2.09
2022-03-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 7,467,297.20 1.95
2022-03-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 7,335,352.64 1.90
2022-03-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,065,828.32 2.07
2022-03-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 191,224 8,438,715.12 2.15
2022-03-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 190,408 8,939,655.60 2.24
2022-03-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,570,430.40 2.16
2022-03-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,438,800.00 2.35
2022-02-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,569,055.44 2.46
2022-02-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,334,973.20 2.45
2022-02-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,187,727.92 2.53
2022-02-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,223,595.36 2.48
2022-02-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,640,790.32 2.55
2022-02-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,822,015.28 2.56
2022-02-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 10,025,893.36 2.56
2022-02-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,857,882.72 2.52
2022-02-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,300,993.52 2.45
2022-02-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,351,963.04 2.44
2022-02-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,527,524.72 2.46
2022-02-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,425,585.68 2.40
2022-02-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,389,718.24 2.44
2022-02-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 9,323,646.64 2.46
2022-02-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,851,706.64 2.36
2022-02-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,815,839.20 2.39
2022-02-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,759,206.40 2.31
2022-02-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,557,216.08 2.24
2022-02-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 8,274,052.08 2.19
2022-01-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 188,776 7,866,295.92 2.14
2022-01-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 7,835,837.36 2.16
2022-01-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,207,437.68 2.20
2022-01-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 189,592 8,486,137.92 2.24
2022-01-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 190,816 8,529,475.20 2.21
2022-01-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 192,856 8,655,377.28 2.21
2022-01-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 194,896 9,070,459.84 2.23
2022-01-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 197,344 9,265,300.80 2.25
2022-01-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,712,018.56 2.32
2022-01-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,869,209.60 2.30
2022-01-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,578,704.64 2.23
2022-01-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,610,540.80 2.20
2022-01-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 198,976 9,515,032.32 2.13
2022-01-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,334,290.24 2.13
2022-01-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,518,849.60 2.15
2022-01-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 200,608 9,193,864.64 2.06
2022-01-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,368,417.04 2.06
2022-01-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,554,853.20 2.04
2022-01-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 9,107,001.12 1.94
2022-01-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,732,102.32 1.86
2021-12-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,726,022.88 1.85
2021-12-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,772,631.92 1.86
2021-12-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,950,962.16 1.89
2021-12-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,904,353.12 1.87
2021-12-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,963,121.04 1.89
2021-12-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,861,797.04 1.89
2021-12-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,849,638.16 1.90
2021-12-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,037,019.68 1.77
2021-12-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 8,081,602.24 1.75
2021-12-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 202,648 7,828,292.24 1.69
2021-12-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 203,464 7,847,606.48 1.66
2021-12-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,827,269.12 1.66
2021-12-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,962,363.20 1.69
2021-12-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,304,192.16 1.74
2021-12-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,467,942.56 1.76
2021-12-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,521,161.44 1.74
2021-12-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 8,304,192.16 1.72
2021-12-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 204,688 7,999,207.04 1.68
2021-12-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 206,320 7,681,293.60 1.62
2021-12-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 208,365 7,934,539.20 1.63
2021-12-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 7,398,194.31 1.53
2021-12-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 7,950,486.42 1.60
2021-11-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 8,126,883.90 1.62
2021-11-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 8,378,880.30 1.67
2021-11-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 209,997 9,143,269.38 1.78
2021-11-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 9,144,288.64 1.76
2021-11-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 8,869,192.27 1.69
2021-11-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 213,253 8,952,360.94 1.67
2021-11-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,721,397.40 1.78
2021-11-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,785,862.90 1.78
2021-11-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,648,336.50 1.74
2021-11-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 10,157,613.95 1.84
2021-11-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,618,252.60 1.75
2021-11-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 214,885 9,613,954.90 1.75
2021-11-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,637,216.66 1.75
2021-11-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 10,085,763.12 1.79
2021-11-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 10,096,650.17 1.78
2021-11-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,911,570.32 1.77
2021-11-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 8,753,188.20 1.57
2021-11-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 8,753,188.20 1.58
2021-11-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,245,282.86 1.67
2021-11-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 217,741 9,417,298.25 1.72
2021-11-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 220,597 9,108,450.13 1.67
2021-10-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,195,281.89 1.70
2021-10-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,348,056.86 1.71
2021-10-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,392,339.46 1.70
2021-10-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,576,112.25 1.75
2021-10-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,567,255.73 1.73
2021-10-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,768,741.56 1.78
2021-10-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,562,827.47 1.74
2021-10-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 221,413 9,514,116.61 1.76
2021-10-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 9,822,521.80 1.81
2021-10-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 9,815,854.93 1.81
2021-10-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,344,759.95 1.93
2021-10-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,651,435.97 1.99
2021-10-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 222,229 10,555,877.50 1.98
2021-10-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 223,045 10,563,411.20 1.97
2021-10-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,731,271.65 1.98
2021-10-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,628,107.91 1.99
2021-10-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 224,269 10,489,061.13 1.92
2021-10-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 10,513,720.35 1.97
2021-10-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,946,506.15 1.84
2021-09-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 10,286,384.50 1.89
2021-09-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,714,668.60 1.77
2021-09-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,951,007.85 1.76
2021-09-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 225,085 9,581,868.45 1.69
2021-09-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 228,757 9,632,957.27 1.67
2021-09-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 9,219,938.29 1.61
2021-09-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 8,851,968.69 1.56
2021-09-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 229,981 9,035,953.49 1.59
2021-09-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 9,040,464.36 1.56
2021-09-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 8,994,386.56 1.56
2021-09-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 230,389 9,155,658.86 1.58
2021-09-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 273,331 10,673,575.55 1.85
2021-09-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 275,271 10,994,323.74 1.87
2021-09-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 275,271 10,498,835.94 1.77
2021-09-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 309,052 12,003,579.68 2.00
2021-09-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 309,052 11,719,251.84 1.94
2021-09-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 322,150 12,737,811.00 2.09
2021-09-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 332,815 13,156,176.95 2.15
2021-09-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 333,977 13,442,574.25 2.20
2021-09-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,154,127.25 2.14
2021-09-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,150,775.88 2.14
2021-08-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 335,137 13,073,694.37 2.14
2021-08-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,825,713.30 2.27
2021-08-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,460,633.34 2.24
2021-08-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,852,756.26 2.31
2021-08-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 338,037 13,805,431.08 2.32
2021-08-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,449,161.05 2.30
2021-08-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,055,692.53 2.24
2021-08-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 12,943,757.52 2.25
2021-08-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 339,197 13,662,855.16 2.34
2021-08-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 13,735,395.30 2.33
2021-08-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 14,118,549.54 2.37
2021-08-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 342,102 14,347,757.88 2.39
2021-08-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,904,086.40 2.43
2021-08-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 15,128,337.70 2.43
2021-08-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,641,884.88 2.41
2021-08-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,317,583.00 2.37
2021-08-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 345,002 14,603,934.66 2.41
2021-08-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,220,417.12 2.32
2021-08-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,019,642.00 2.32
2021-08-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,968,131.36 2.47
2021-08-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,916,206.76 2.46
2021-08-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,957,746.44 2.44
2021-07-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,390,451.44 2.49
2021-07-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,411,221.28 2.51
2021-07-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,085,827.12 2.45
2021-07-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,113,520.24 2.49
2021-07-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,826,204.12 2.42
2021-07-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,867,743.80 2.39
2021-07-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,078,903.84 2.36
2021-07-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,497,348.32 2.38
2021-07-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 13,507,319.28 2.33
2021-07-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,355,421.08 2.39
2021-07-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,715,431.64 2.42
2021-07-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 14,916,206.76 2.43
2021-07-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,338,526.84 2.48
2021-07-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,992,776.80 2.57
2021-07-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,487,791.32 2.64
2021-07-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,017,008.28 2.60
2021-07-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 15,587,764.92 2.51
2021-07-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,027,393.20 2.58
2021-07-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,280,092.92 2.60
2021-07-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,494,714.60 2.63
2021-07-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,335,479.16 2.61
2021-06-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,062,009.60 2.54
2021-06-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,411,635.24 2.60
2021-06-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,238,967.20 2.73
2021-06-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,450,127.24 2.78
2021-06-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,972,420.92 2.71
2021-06-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,996,652.40 2.70
2021-06-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 17,394,741.00 2.84
2021-06-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 346,164 16,820,108.76 2.76
2021-06-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,138,443.12 2.77
2021-06-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,702,987.20 2.87
2021-06-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,741,320.44 2.85
2021-06-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,528,745.20 2.82
2021-06-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,713,441.72 2.86
2021-06-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,601,926.84 2.84
2021-06-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 348,484 17,884,198.88 2.89
2021-06-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 353,704 18,746,312.00 2.90
2021-06-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 398,249 20,637,263.18 3.27
2021-06-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 20,917,605.28 3.30
2021-06-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 20,909,322.72 3.34
2021-06-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 21,315,168.16 3.39
2021-06-02 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,128 21,016,996.00 3.24
2021-06-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 20,551,965.98 3.09
2021-05-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 20,689,786.52 3.11
2021-05-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 19,482,812.70 3.03
2021-05-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,638 19,453,578.04 3.14
2021-05-25 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 418,317 19,506,121.71 3.06
2021-05-24 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 19,000,821.63 3.11
2021-05-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 18,104,359.78 2.97
2021-05-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 18,037,646.34 3.00
2021-05-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 416,959 17,875,032.33 2.97
2021-05-18 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,637 17,707,808.80 2.93
2021-05-17 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 417,637 18,029,389.29 2.96
2021-05-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,538 18,276,338.10 2.97
2021-05-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,538 17,565,950.40 2.87
2021-05-12 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 18,629,922.00 2.95
2021-05-11 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,396,781.58 3.04
2021-05-10 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,102,168.86 2.92
2021-05-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 19,162,824.42 2.98
2021-05-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 433,254 18,651,584.70 2.89
2021-05-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 437,328 19,907,170.56 3.05
2021-05-04 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 437,328 19,964,023.20 3.03
2021-05-03 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,198,680.89 3.02
2021-04-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,264,993.04 2.99
2021-04-29 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 442,081 20,287,097.09 2.99
2021-04-28 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 21,202,230.08 3.03
2021-04-27 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 21,279,115.30 3.06
2021-04-26 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 452,266 20,881,121.22 3.03
2021-04-23 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,608,138.32 3.01
2021-04-22 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,748,761.76 3.00
2021-04-21 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,258,847.84 3.01
2021-04-20 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 453,624 20,943,820.08 3.05
2021-04-19 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 449,550 20,908,570.50 3.02
2021-04-16 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 449,550 20,998,480.50 2.99
2021-04-15 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 430,454 20,407,824.14 3.07
2021-04-14 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 428,414 20,332,528.44 3.08
2021-04-13 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 422,982 20,138,173.02 3.11
2021-04-09 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 414,155 20,301,878.10 3.12
2021-04-08 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 378,847 18,385,444.91 3.09
2021-04-07 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 376,131 18,400,328.52 3.13
2021-04-06 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 353,724 17,456,279.40 3.13
2021-04-05 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 295,330 14,645,414.70 3.19
2021-04-01 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 228,788 11,130,536.20 3.20
2021-03-31 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 42,063 2,082,118.50 3.28
2021-03-30 SPR ARKX SPIRIT AEROSYSTEMS HOLD-CL A 2,748 132,728.40 3.28
5 Day
1.39%
1 Month
-13.42%
3 Month
-24.77%
YTD
-13.72%
6 Month
-1.77%
1 Year
-11.38%
2 Year
-45.08%
5 Year
-70.16%
SPR Chart by TradingView