SPR
Spirit Aerosystems Holdings Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description
Key Statistics
Beta
1.63
Market Cap
3.08 B
Outstanding Shares
105,016,539
52 Week Low
26.17
52 Week High
53.28
News
Jun 29, 22 02:02 pm
BBC UK - Ministry of Defence: £30m aircraft project led by Belfast firm cancelled
Jun 07, 22 01:00 pm
Benzinga - Policy Makers Seek to Expand Supply of Key Minerals
Jun 05, 22 12:16 pm
DirectorsTalk - Spirit Aerosystems Holdings, In – Consensus Indicates Potential 64.3% Upside
Jun 02, 22 12:30 pm
Marketing Sentinel - Can Spirit AeroSystems Holdings Inc. (NYSE: SPR) Still Be Considered A Loss When It’s Down -25.62% YTD?
May 31, 22 07:05 pm
Benzinga - Sierra Space, Spirit AeroSystems Team To Bring Affordable Space Systems To Market
May 31, 22 03:40 pm
Insider Monkey - Is Spirit AeroSystems (SPR) a Smart Long-Term Investment Choice?
May 25, 22 06:00 pm
Kwhen Finance - Spirit AeroSystems Chief Executive Officer Speaking at the UBS Global Industrials and Transportation Conference
May 20, 22 11:00 am
Marketing Sentinel - Spirit AeroSystems Holdings Inc. (NYSE:SPR) 6.68% Up Over A Week, Can The Stock Hit Well Above $1.94?
About
Spirit AeroSystems designs and builds aerostructures for both commercial and defense customers. With headquarters in Wichita, Kansas, Spirit operates sites in the U.S., U.K., France and Malaysia. The company's core products include fuselages, pylons, nacelles and wing components for the world's premier aircraft. Spirit AeroSystems focuses on affordable, innovative composite and aluminum manufacturing solutions to support customers around the globe.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | $ 5,184,313 | 1.78 | 0.17 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,184,312.70 | 1.78 |
| 2022-06-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,196,698.43 | 1.79 |
| 2022-06-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,260,396.47 | 1.78 |
| 2022-06-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,299,323.05 | 1.75 |
| 2022-06-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,313,478.17 | 1.74 |
| 2022-06-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,002,065.53 | 1.67 |
| 2022-06-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 176,939 | 5,040,992.11 | 1.70 |
| 2022-06-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 177,757 | 5,126,511.88 | 1.71 |
| 2022-06-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,169,959.76 | 1.72 |
| 2022-06-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,974,457.08 | 1.69 |
| 2022-06-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,284,002.99 | 1.73 |
| 2022-06-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,911,099.73 | 1.65 |
| 2022-06-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 4,918,340.57 | 1.63 |
| 2022-06-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 181,021 | 5,427,009.58 | 1.71 |
| 2022-06-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 182,248 | 5,821,001.12 | 1.78 |
| 2022-06-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 182,248 | 6,028,763.84 | 1.79 |
| 2022-06-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 6,191,224.48 | 1.82 |
| 2022-06-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,988,023.44 | 1.77 |
| 2022-06-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,920,289.76 | 1.74 |
| 2022-06-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 6,182,071.28 | 1.79 |
| 2022-06-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,867,201.20 | 1.76 |
| 2022-06-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,751,870.88 | 1.72 |
| 2022-05-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,859,878.64 | 1.73 |
| 2022-05-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,064 | 5,610,911.60 | 1.71 |
| 2022-05-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,303,099.20 | 1.65 |
| 2022-05-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,231,386.00 | 1.64 |
| 2022-05-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,575,241.60 | 1.71 |
| 2022-05-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 183,880 | 5,343,552.80 | 1.65 |
| 2022-05-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,725,576.00 | 1.74 |
| 2022-05-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,729,269.92 | 1.76 |
| 2022-05-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 6,024,783.52 | 1.80 |
| 2022-05-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,601,829.68 | 1.74 |
| 2022-05-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,795,760.48 | 1.78 |
| 2022-05-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,367,265.76 | 1.72 |
| 2022-05-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 184,696 | 5,677,555.04 | 1.84 |
| 2022-05-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 187,552 | 5,861,000.00 | 1.82 |
| 2022-05-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 5,929,454.16 | 1.83 |
| 2022-05-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 6,626,037.60 | 1.93 |
| 2022-05-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,007,365.12 | 2.00 |
| 2022-05-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,420,784.56 | 2.02 |
| 2022-05-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,998,439.12 | 2.22 |
| 2022-05-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,892,724.56 | 2.19 |
| 2022-05-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,936,143.04 | 2.23 |
| 2022-04-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,245,735.68 | 2.26 |
| 2022-04-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,972,010.48 | 2.24 |
| 2022-04-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,087,163.84 | 2.25 |
| 2022-04-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,374,103.36 | 2.25 |
| 2022-04-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,332,572.64 | 2.25 |
| 2022-04-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,593,083.52 | 2.27 |
| 2022-04-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,736,553.28 | 2.22 |
| 2022-04-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,791,298.32 | 2.21 |
| 2022-04-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,673,834.00 | 2.20 |
| 2022-04-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,764,838.16 | 2.21 |
| 2022-04-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,859,634.16 | 2.22 |
| 2022-04-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,738,936.80 | 2.19 |
| 2022-04-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,515,204.72 | 2.13 |
| 2022-04-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,247,491.12 | 2.05 |
| 2022-04-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,444,451.84 | 2.06 |
| 2022-04-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,448,276.32 | 2.07 |
| 2022-04-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,834,548.80 | 2.09 |
| 2022-04-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,209,347.84 | 2.14 |
| 2022-04-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,364,239.28 | 2.21 |
| 2022-04-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,348,941.36 | 2.22 |
| 2022-03-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,360,414.80 | 2.17 |
| 2022-03-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,304,959.84 | 2.15 |
| 2022-03-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,014,299.36 | 2.13 |
| 2022-03-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,249,504.88 | 2.16 |
| 2022-03-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,213,172.32 | 2.16 |
| 2022-03-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,014,299.36 | 2.15 |
| 2022-03-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 9,117,560.32 | 2.15 |
| 2022-03-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,664,359.44 | 2.08 |
| 2022-03-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,976,054.56 | 2.14 |
| 2022-03-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,899,564.96 | 2.18 |
| 2022-03-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,914,862.88 | 2.26 |
| 2022-03-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,480,784.40 | 2.24 |
| 2022-03-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,083,038.48 | 2.19 |
| 2022-03-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,176,738.24 | 2.16 |
| 2022-03-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,134,668.96 | 2.10 |
| 2022-03-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,157,615.84 | 2.09 |
| 2022-03-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 7,467,297.20 | 1.95 |
| 2022-03-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 7,335,352.64 | 1.90 |
| 2022-03-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,065,828.32 | 2.07 |
| 2022-03-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 191,224 | 8,438,715.12 | 2.15 |
| 2022-03-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 190,408 | 8,939,655.60 | 2.24 |
| 2022-03-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,570,430.40 | 2.16 |
| 2022-03-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,438,800.00 | 2.35 |
| 2022-02-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,569,055.44 | 2.46 |
| 2022-02-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,334,973.20 | 2.45 |
| 2022-02-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,187,727.92 | 2.53 |
| 2022-02-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,223,595.36 | 2.48 |
| 2022-02-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,640,790.32 | 2.55 |
| 2022-02-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,822,015.28 | 2.56 |
| 2022-02-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 10,025,893.36 | 2.56 |
| 2022-02-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,857,882.72 | 2.52 |
| 2022-02-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,300,993.52 | 2.45 |
| 2022-02-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,351,963.04 | 2.44 |
| 2022-02-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,527,524.72 | 2.46 |
| 2022-02-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,425,585.68 | 2.40 |
| 2022-02-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,389,718.24 | 2.44 |
| 2022-02-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 9,323,646.64 | 2.46 |
| 2022-02-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,851,706.64 | 2.36 |
| 2022-02-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,815,839.20 | 2.39 |
| 2022-02-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,759,206.40 | 2.31 |
| 2022-02-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,557,216.08 | 2.24 |
| 2022-02-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 8,274,052.08 | 2.19 |
| 2022-01-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 188,776 | 7,866,295.92 | 2.14 |
| 2022-01-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 7,835,837.36 | 2.16 |
| 2022-01-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,207,437.68 | 2.20 |
| 2022-01-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 189,592 | 8,486,137.92 | 2.24 |
| 2022-01-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 190,816 | 8,529,475.20 | 2.21 |
| 2022-01-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 192,856 | 8,655,377.28 | 2.21 |
| 2022-01-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 194,896 | 9,070,459.84 | 2.23 |
| 2022-01-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 197,344 | 9,265,300.80 | 2.25 |
| 2022-01-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,712,018.56 | 2.32 |
| 2022-01-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,869,209.60 | 2.30 |
| 2022-01-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,578,704.64 | 2.23 |
| 2022-01-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,610,540.80 | 2.20 |
| 2022-01-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 198,976 | 9,515,032.32 | 2.13 |
| 2022-01-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,334,290.24 | 2.13 |
| 2022-01-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,518,849.60 | 2.15 |
| 2022-01-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 200,608 | 9,193,864.64 | 2.06 |
| 2022-01-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,368,417.04 | 2.06 |
| 2022-01-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,554,853.20 | 2.04 |
| 2022-01-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 9,107,001.12 | 1.94 |
| 2022-01-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,732,102.32 | 1.86 |
| 2021-12-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,726,022.88 | 1.85 |
| 2021-12-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,772,631.92 | 1.86 |
| 2021-12-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,950,962.16 | 1.89 |
| 2021-12-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,904,353.12 | 1.87 |
| 2021-12-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,963,121.04 | 1.89 |
| 2021-12-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,861,797.04 | 1.89 |
| 2021-12-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,849,638.16 | 1.90 |
| 2021-12-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,037,019.68 | 1.77 |
| 2021-12-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 8,081,602.24 | 1.75 |
| 2021-12-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 202,648 | 7,828,292.24 | 1.69 |
| 2021-12-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 203,464 | 7,847,606.48 | 1.66 |
| 2021-12-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,827,269.12 | 1.66 |
| 2021-12-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,962,363.20 | 1.69 |
| 2021-12-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,304,192.16 | 1.74 |
| 2021-12-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,467,942.56 | 1.76 |
| 2021-12-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,521,161.44 | 1.74 |
| 2021-12-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 8,304,192.16 | 1.72 |
| 2021-12-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 204,688 | 7,999,207.04 | 1.68 |
| 2021-12-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 206,320 | 7,681,293.60 | 1.62 |
| 2021-12-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 208,365 | 7,934,539.20 | 1.63 |
| 2021-12-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 7,398,194.31 | 1.53 |
| 2021-12-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 7,950,486.42 | 1.60 |
| 2021-11-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 8,126,883.90 | 1.62 |
| 2021-11-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 8,378,880.30 | 1.67 |
| 2021-11-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 209,997 | 9,143,269.38 | 1.78 |
| 2021-11-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 9,144,288.64 | 1.76 |
| 2021-11-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 8,869,192.27 | 1.69 |
| 2021-11-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 213,253 | 8,952,360.94 | 1.67 |
| 2021-11-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,721,397.40 | 1.78 |
| 2021-11-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,785,862.90 | 1.78 |
| 2021-11-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,648,336.50 | 1.74 |
| 2021-11-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 10,157,613.95 | 1.84 |
| 2021-11-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,618,252.60 | 1.75 |
| 2021-11-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 214,885 | 9,613,954.90 | 1.75 |
| 2021-11-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,637,216.66 | 1.75 |
| 2021-11-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 10,085,763.12 | 1.79 |
| 2021-11-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 10,096,650.17 | 1.78 |
| 2021-11-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,911,570.32 | 1.77 |
| 2021-11-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 8,753,188.20 | 1.57 |
| 2021-11-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 8,753,188.20 | 1.58 |
| 2021-11-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,245,282.86 | 1.67 |
| 2021-11-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 217,741 | 9,417,298.25 | 1.72 |
| 2021-11-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 220,597 | 9,108,450.13 | 1.67 |
| 2021-10-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,195,281.89 | 1.70 |
| 2021-10-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,348,056.86 | 1.71 |
| 2021-10-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,392,339.46 | 1.70 |
| 2021-10-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,576,112.25 | 1.75 |
| 2021-10-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,567,255.73 | 1.73 |
| 2021-10-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,768,741.56 | 1.78 |
| 2021-10-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,562,827.47 | 1.74 |
| 2021-10-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 221,413 | 9,514,116.61 | 1.76 |
| 2021-10-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 9,822,521.80 | 1.81 |
| 2021-10-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 9,815,854.93 | 1.81 |
| 2021-10-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,344,759.95 | 1.93 |
| 2021-10-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,651,435.97 | 1.99 |
| 2021-10-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 222,229 | 10,555,877.50 | 1.98 |
| 2021-10-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 223,045 | 10,563,411.20 | 1.97 |
| 2021-10-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,731,271.65 | 1.98 |
| 2021-10-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,628,107.91 | 1.99 |
| 2021-10-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 224,269 | 10,489,061.13 | 1.92 |
| 2021-10-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 10,513,720.35 | 1.97 |
| 2021-10-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,946,506.15 | 1.84 |
| 2021-09-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 10,286,384.50 | 1.89 |
| 2021-09-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,714,668.60 | 1.77 |
| 2021-09-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,951,007.85 | 1.76 |
| 2021-09-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 225,085 | 9,581,868.45 | 1.69 |
| 2021-09-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 228,757 | 9,632,957.27 | 1.67 |
| 2021-09-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 9,219,938.29 | 1.61 |
| 2021-09-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 8,851,968.69 | 1.56 |
| 2021-09-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 229,981 | 9,035,953.49 | 1.59 |
| 2021-09-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 9,040,464.36 | 1.56 |
| 2021-09-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 8,994,386.56 | 1.56 |
| 2021-09-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 230,389 | 9,155,658.86 | 1.58 |
| 2021-09-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 273,331 | 10,673,575.55 | 1.85 |
| 2021-09-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 275,271 | 10,994,323.74 | 1.87 |
| 2021-09-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 275,271 | 10,498,835.94 | 1.77 |
| 2021-09-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 309,052 | 12,003,579.68 | 2.00 |
| 2021-09-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 309,052 | 11,719,251.84 | 1.94 |
| 2021-09-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 322,150 | 12,737,811.00 | 2.09 |
| 2021-09-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 332,815 | 13,156,176.95 | 2.15 |
| 2021-09-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 333,977 | 13,442,574.25 | 2.20 |
| 2021-09-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,154,127.25 | 2.14 |
| 2021-09-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,150,775.88 | 2.14 |
| 2021-08-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 335,137 | 13,073,694.37 | 2.14 |
| 2021-08-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,825,713.30 | 2.27 |
| 2021-08-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,460,633.34 | 2.24 |
| 2021-08-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,852,756.26 | 2.31 |
| 2021-08-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 338,037 | 13,805,431.08 | 2.32 |
| 2021-08-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,449,161.05 | 2.30 |
| 2021-08-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,055,692.53 | 2.24 |
| 2021-08-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 12,943,757.52 | 2.25 |
| 2021-08-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 339,197 | 13,662,855.16 | 2.34 |
| 2021-08-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 13,735,395.30 | 2.33 |
| 2021-08-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 14,118,549.54 | 2.37 |
| 2021-08-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 342,102 | 14,347,757.88 | 2.39 |
| 2021-08-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,904,086.40 | 2.43 |
| 2021-08-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 15,128,337.70 | 2.43 |
| 2021-08-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,641,884.88 | 2.41 |
| 2021-08-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,317,583.00 | 2.37 |
| 2021-08-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 345,002 | 14,603,934.66 | 2.41 |
| 2021-08-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,220,417.12 | 2.32 |
| 2021-08-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,019,642.00 | 2.32 |
| 2021-08-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,968,131.36 | 2.47 |
| 2021-08-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,916,206.76 | 2.46 |
| 2021-08-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,957,746.44 | 2.44 |
| 2021-07-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,390,451.44 | 2.49 |
| 2021-07-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,411,221.28 | 2.51 |
| 2021-07-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,085,827.12 | 2.45 |
| 2021-07-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,113,520.24 | 2.49 |
| 2021-07-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,826,204.12 | 2.42 |
| 2021-07-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,867,743.80 | 2.39 |
| 2021-07-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,078,903.84 | 2.36 |
| 2021-07-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,497,348.32 | 2.38 |
| 2021-07-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 13,507,319.28 | 2.33 |
| 2021-07-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,355,421.08 | 2.39 |
| 2021-07-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,715,431.64 | 2.42 |
| 2021-07-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 14,916,206.76 | 2.43 |
| 2021-07-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,338,526.84 | 2.48 |
| 2021-07-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,992,776.80 | 2.57 |
| 2021-07-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,487,791.32 | 2.64 |
| 2021-07-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,017,008.28 | 2.60 |
| 2021-07-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 15,587,764.92 | 2.51 |
| 2021-07-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,027,393.20 | 2.58 |
| 2021-07-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,280,092.92 | 2.60 |
| 2021-07-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,494,714.60 | 2.63 |
| 2021-07-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,335,479.16 | 2.61 |
| 2021-06-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,062,009.60 | 2.54 |
| 2021-06-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,411,635.24 | 2.60 |
| 2021-06-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,238,967.20 | 2.73 |
| 2021-06-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,450,127.24 | 2.78 |
| 2021-06-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,972,420.92 | 2.71 |
| 2021-06-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,996,652.40 | 2.70 |
| 2021-06-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 17,394,741.00 | 2.84 |
| 2021-06-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 346,164 | 16,820,108.76 | 2.76 |
| 2021-06-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,138,443.12 | 2.77 |
| 2021-06-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,702,987.20 | 2.87 |
| 2021-06-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,741,320.44 | 2.85 |
| 2021-06-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,528,745.20 | 2.82 |
| 2021-06-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,713,441.72 | 2.86 |
| 2021-06-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,601,926.84 | 2.84 |
| 2021-06-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 348,484 | 17,884,198.88 | 2.89 |
| 2021-06-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 353,704 | 18,746,312.00 | 2.90 |
| 2021-06-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 398,249 | 20,637,263.18 | 3.27 |
| 2021-06-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 20,917,605.28 | 3.30 |
| 2021-06-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 20,909,322.72 | 3.34 |
| 2021-06-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 21,315,168.16 | 3.39 |
| 2021-06-02 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,128 | 21,016,996.00 | 3.24 |
| 2021-06-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 20,551,965.98 | 3.09 |
| 2021-05-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 20,689,786.52 | 3.11 |
| 2021-05-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 19,482,812.70 | 3.03 |
| 2021-05-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,638 | 19,453,578.04 | 3.14 |
| 2021-05-25 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 418,317 | 19,506,121.71 | 3.06 |
| 2021-05-24 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 19,000,821.63 | 3.11 |
| 2021-05-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 18,104,359.78 | 2.97 |
| 2021-05-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 18,037,646.34 | 3.00 |
| 2021-05-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 416,959 | 17,875,032.33 | 2.97 |
| 2021-05-18 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,637 | 17,707,808.80 | 2.93 |
| 2021-05-17 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 417,637 | 18,029,389.29 | 2.96 |
| 2021-05-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,538 | 18,276,338.10 | 2.97 |
| 2021-05-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,538 | 17,565,950.40 | 2.87 |
| 2021-05-12 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 18,629,922.00 | 2.95 |
| 2021-05-11 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,396,781.58 | 3.04 |
| 2021-05-10 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,102,168.86 | 2.92 |
| 2021-05-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 19,162,824.42 | 2.98 |
| 2021-05-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 433,254 | 18,651,584.70 | 2.89 |
| 2021-05-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 437,328 | 19,907,170.56 | 3.05 |
| 2021-05-04 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 437,328 | 19,964,023.20 | 3.03 |
| 2021-05-03 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,198,680.89 | 3.02 |
| 2021-04-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,264,993.04 | 2.99 |
| 2021-04-29 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 442,081 | 20,287,097.09 | 2.99 |
| 2021-04-28 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 21,202,230.08 | 3.03 |
| 2021-04-27 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 21,279,115.30 | 3.06 |
| 2021-04-26 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 452,266 | 20,881,121.22 | 3.03 |
| 2021-04-23 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,608,138.32 | 3.01 |
| 2021-04-22 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,748,761.76 | 3.00 |
| 2021-04-21 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,258,847.84 | 3.01 |
| 2021-04-20 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 453,624 | 20,943,820.08 | 3.05 |
| 2021-04-19 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 449,550 | 20,908,570.50 | 3.02 |
| 2021-04-16 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 449,550 | 20,998,480.50 | 2.99 |
| 2021-04-15 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 430,454 | 20,407,824.14 | 3.07 |
| 2021-04-14 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 428,414 | 20,332,528.44 | 3.08 |
| 2021-04-13 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 422,982 | 20,138,173.02 | 3.11 |
| 2021-04-09 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 414,155 | 20,301,878.10 | 3.12 |
| 2021-04-08 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 378,847 | 18,385,444.91 | 3.09 |
| 2021-04-07 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 376,131 | 18,400,328.52 | 3.13 |
| 2021-04-06 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 353,724 | 17,456,279.40 | 3.13 |
| 2021-04-05 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 295,330 | 14,645,414.70 | 3.19 |
| 2021-04-01 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 228,788 | 11,130,536.20 | 3.20 |
| 2021-03-31 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 42,063 | 2,082,118.50 | 3.28 |
| 2021-03-30 | SPR | ARKX | SPIRIT AEROSYSTEMS HOLD-CL A | 2,748 | 132,728.40 | 3.28 |
5 Day
3.64%
3.64%
1 Month
-6.71%
-6.71%
3 Month
-40.05%
-40.05%
YTD
-31.96%
-31.96%
6 Month
-31.96%
-31.96%
1 Year
-37.84%
-37.84%
2 Year
22.67%
22.67%
5 Year
-48.68%
-48.68%