SQ
Block Inc
Company
CEO
Jack Dorsey
City
San Francisco
State
California
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
2.68
Market Cap
37.03 B
Outstanding Shares
518,807,380
52 Week Low
65.1
52 Week High
289.23
News
May 20, 22 04:35 am
Business Recorder - Mining, tech stocks lift Australian shares higher
May 20, 22 01:36 am
FXStreet - Elliott Wave Analysis: AMZN, AAPL, NVDA, TSLA, GOOGL, BRK, SQ, META, MSFT, XFL, BAC, JPM [Video]
May 19, 22 07:00 pm
Stocks Register - Block Inc. (SQ) Is Worth Investing In
May 19, 22 03:00 pm
Marketing Sentinel - Block Inc. (NYSE:SQ) Stock Plunged -49.19% So Far In 2022, What Analysts Expect Next?
May 19, 22 02:58 pm
Benzinga - Jack Dorsey Outlines Block''s Bitcoin-Centric Future, Says Company Is No Longer Just A Payment Firm
May 19, 22 01:00 am
GuruFocus - FARALLON CAPITAL MANAGEMENT LLC Buys 2, Sells 3 in 1st Quarter
May 18, 22 10:46 pm
Kwhen Finance - Jack Dorsey outlines Block''s bitcoin-centric future at first investor day in five years: ''No longer just a payments company''
May 18, 22 07:54 pm
Seeking Alpha - Block''s Square acquires GoParrot platform for restaurants
About
Square, Inc. builds tools to empower businesses and individuals to participate in the economy. Sellers use Square to reach buyers online and in person, and to manage their business. Square has offices in the United States, Canada, Japan, Australia, Ireland, Spain and the UK.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | SQ | ARKK | BLOCK INC | 5,559,773 | 484,478,619.22 | 5.67 |
| 2022-05-20 | SQ | ARKW | BLOCK INC | 1,228,292 | 107,033,364.88 | 7.16 |
| 2022-05-20 | SQ | ARKF | BLOCK INC | 1,191,334 | 103,812,844.76 | 11.43 |
| 2022-05-19 | SQ | ARKK | BLOCK INC | 5,563,976 | 456,579,870.56 | 5.57 |
| 2022-05-19 | SQ | ARKW | BLOCK INC | 1,228,292 | 100,793,641.52 | 7.05 |
| 2022-05-19 | SQ | ARKF | BLOCK INC | 1,196,150 | 98,156,069.00 | 11.32 |
| 2022-05-18 | SQ | ARKK | BLOCK INC | 5,699,873 | 483,292,231.67 | 5.51 |
| 2022-05-18 | SQ | ARKW | BLOCK INC | 1,226,009 | 103,953,303.11 | 6.95 |
| 2022-05-18 | SQ | ARKF | BLOCK INC | 1,196,150 | 101,421,558.50 | 11.16 |
| 2022-05-17 | SQ | ARKK | BLOCK INC | 5,718,086 | 455,731,454.20 | 5.43 |
| 2022-05-17 | SQ | ARKW | BLOCK INC | 1,226,009 | 97,712,917.30 | 6.84 |
| 2022-05-17 | SQ | ARKF | BLOCK INC | 1,196,150 | 95,333,155.00 | 10.99 |
| 2022-05-16 | SQ | ARKK | BLOCK INC | 5,734,898 | 482,591,666.70 | 5.41 |
| 2022-05-16 | SQ | ARKW | BLOCK INC | 1,241,990 | 104,513,458.50 | 6.81 |
| 2022-05-16 | SQ | ARKF | BLOCK INC | 1,196,150 | 100,656,022.50 | 10.99 |
| 2022-05-13 | SQ | ARKK | BLOCK INC | 5,577,986 | 422,588,219.36 | 5.44 |
| 2022-05-13 | SQ | ARKW | BLOCK INC | 1,226,009 | 92,882,441.84 | 6.85 |
| 2022-05-13 | SQ | ARKF | BLOCK INC | 1,211,802 | 91,806,119.52 | 11.02 |
| 2022-05-12 | SQ | ARKK | BLOCK INC | 5,545,763 | 394,969,240.86 | 5.40 |
| 2022-05-12 | SQ | ARKW | BLOCK INC | 1,239,707 | 88,291,932.54 | 6.78 |
| 2022-05-12 | SQ | ARKF | BLOCK INC | 1,225,057 | 87,248,559.54 | 10.91 |
| 2022-05-11 | SQ | ARKK | BLOCK INC | 5,570,981 | 470,135,086.59 | 5.76 |
| 2022-05-11 | SQ | ARKW | BLOCK INC | 1,241,990 | 104,811,536.10 | 7.21 |
| 2022-05-11 | SQ | ARKF | BLOCK INC | 1,225,057 | 103,382,560.23 | 11.75 |
| 2022-05-10 | SQ | ARKK | BLOCK INC | 5,408,465 | 453,553,874.90 | 5.71 |
| 2022-05-10 | SQ | ARKW | BLOCK INC | 1,237,424 | 103,770,376.64 | 7.05 |
| 2022-05-10 | SQ | ARKF | BLOCK INC | 1,225,057 | 102,733,280.02 | 11.43 |
| 2022-05-09 | SQ | ARKK | BLOCK INC | 5,380,445 | 517,545,004.55 | 5.90 |
| 2022-05-09 | SQ | ARKW | BLOCK INC | 1,200,058 | 115,433,579.02 | 7.00 |
| 2022-05-09 | SQ | ARKF | BLOCK INC | 1,228,672 | 118,185,959.68 | 11.72 |
| 2022-05-06 | SQ | ARKK | BLOCK INC | 5,526,149 | 528,023,536.95 | 5.60 |
| 2022-05-06 | SQ | ARKW | BLOCK INC | 1,213,366 | 115,937,121.30 | 6.62 |
| 2022-05-06 | SQ | ARKF | BLOCK INC | 1,232,284 | 117,744,736.20 | 11.08 |
| 2022-05-05 | SQ | ARKK | BLOCK INC | 5,471,549 | 584,306,717.71 | 5.71 |
| 2022-05-05 | SQ | ARKW | BLOCK INC | 1,148,697 | 122,669,352.63 | 6.35 |
| 2022-05-05 | SQ | ARKF | BLOCK INC | 1,229,874 | 131,338,244.46 | 11.30 |
| 2022-05-04 | SQ | ARKK | BLOCK INC | 5,275,409 | 539,832,602.97 | 5.75 |
| 2022-05-04 | SQ | ARKW | BLOCK INC | 1,146,612 | 117,332,805.96 | 6.38 |
| 2022-05-04 | SQ | ARKF | BLOCK INC | 1,229,874 | 125,853,006.42 | 11.12 |
| 2022-05-03 | SQ | ARKK | BLOCK INC | 5,198,409 | 550,303,576.74 | 5.92 |
| 2022-05-03 | SQ | ARKW | BLOCK INC | 1,140,357 | 120,718,192.02 | 6.54 |
| 2022-05-03 | SQ | ARKF | BLOCK INC | 1,229,874 | 130,194,461.64 | 11.45 |
| 2022-05-02 | SQ | ARKK | BLOCK INC | 5,246,043 | 522,191,120.22 | 5.90 |
| 2022-05-02 | SQ | ARKW | BLOCK INC | 1,140,357 | 113,511,135.78 | 6.47 |
| 2022-05-02 | SQ | ARKF | BLOCK INC | 1,229,874 | 122,421,657.96 | 11.28 |
| 2022-04-29 | SQ | ARKK | BLOCK INC | 5,198,443 | 543,965,075.52 | 5.99 |
| 2022-04-29 | SQ | ARKW | BLOCK INC | 1,140,357 | 119,326,956.48 | 6.54 |
| 2022-04-29 | SQ | ARKF | BLOCK INC | 1,232,284 | 128,946,197.76 | 11.35 |
| 2022-04-28 | SQ | ARKK | BLOCK INC | 5,227,843 | 522,418,350.99 | 5.64 |
| 2022-04-28 | SQ | ARKW | BLOCK INC | 1,138,272 | 113,747,520.96 | 6.29 |
| 2022-04-28 | SQ | ARKF | BLOCK INC | 1,232,284 | 123,142,140.12 | 10.94 |
| 2022-04-27 | SQ | ARKK | BLOCK INC | 5,230,643 | 525,522,702.21 | 5.55 |
| 2022-04-27 | SQ | ARKW | BLOCK INC | 1,136,187 | 114,152,707.89 | 6.17 |
| 2022-04-27 | SQ | ARKF | BLOCK INC | 1,232,284 | 123,807,573.48 | 10.91 |
| 2022-04-26 | SQ | ARKK | BLOCK INC | 5,135,443 | 551,443,869.34 | 5.53 |
| 2022-04-26 | SQ | ARKW | BLOCK INC | 1,138,272 | 122,227,647.36 | 6.18 |
| 2022-04-26 | SQ | ARKF | BLOCK INC | 1,232,284 | 132,322,655.92 | 11.08 |
| 2022-04-25 | SQ | ARKK | BLOCK INC | 5,110,225 | 524,666,800.75 | 5.48 |
| 2022-04-25 | SQ | ARKW | BLOCK INC | 1,142,442 | 117,294,520.14 | 6.10 |
| 2022-04-25 | SQ | ARKF | BLOCK INC | 1,232,284 | 126,518,598.28 | 10.84 |
| 2022-04-22 | SQ | ARKK | BLOCK INC | 5,083,606 | 547,555,202.26 | 5.65 |
| 2022-04-22 | SQ | ARKW | BLOCK INC | 1,132,017 | 121,929,551.07 | 6.24 |
| 2022-04-22 | SQ | ARKF | BLOCK INC | 1,232,284 | 132,729,309.64 | 11.03 |
| 2022-04-21 | SQ | ARKK | BLOCK INC | 5,139,646 | 588,592,259.92 | 5.70 |
| 2022-04-21 | SQ | ARKW | BLOCK INC | 1,132,017 | 129,638,586.84 | 6.35 |
| 2022-04-21 | SQ | ARKF | BLOCK INC | 1,237,104 | 141,673,150.08 | 11.14 |
| 2022-04-20 | SQ | ARKK | BLOCK INC | 5,143,846 | 646,169,934.52 | 5.89 |
| 2022-04-20 | SQ | ARKW | BLOCK INC | 1,138,272 | 142,989,728.64 | 6.57 |
| 2022-04-20 | SQ | ARKF | BLOCK INC | 1,237,104 | 155,405,004.48 | 11.55 |
| 2022-04-19 | SQ | ARKK | BLOCK INC | 5,121,446 | 611,449,437.94 | 5.82 |
| 2022-04-19 | SQ | ARKW | BLOCK INC | 1,138,272 | 135,898,294.08 | 6.50 |
| 2022-04-19 | SQ | ARKF | BLOCK INC | 1,239,514 | 147,985,576.46 | 11.49 |
| 2022-04-18 | SQ | ARKK | BLOCK INC | 5,099,046 | 618,565,270.26 | 5.76 |
| 2022-04-18 | SQ | ARKW | BLOCK INC | 1,113,252 | 135,048,600.12 | 6.50 |
| 2022-04-18 | SQ | ARKF | BLOCK INC | 1,239,514 | 150,365,443.34 | 11.48 |
| 2022-04-14 | SQ | ARKK | BLOCK INC | 5,111,646 | 644,322,978.30 | 5.72 |
| 2022-04-14 | SQ | ARKW | BLOCK INC | 1,138,272 | 143,479,185.60 | 6.48 |
| 2022-04-14 | SQ | ARKF | BLOCK INC | 1,239,514 | 156,240,739.70 | 11.45 |
| 2022-04-13 | SQ | ARKK | BLOCK INC | 5,041,646 | 619,567,876.94 | 5.75 |
| 2022-04-13 | SQ | ARKW | BLOCK INC | 1,138,272 | 139,882,246.08 | 6.54 |
| 2022-04-13 | SQ | ARKF | BLOCK INC | 1,253,974 | 154,100,864.86 | 11.39 |
| 2022-04-12 | SQ | ARKK | BLOCK INC | 4,978,646 | 612,771,749.68 | 5.76 |
| 2022-04-12 | SQ | ARKW | BLOCK INC | 1,138,272 | 140,098,517.76 | 6.48 |
| 2022-04-12 | SQ | ARKF | BLOCK INC | 1,253,974 | 154,339,119.92 | 11.27 |
| 2022-04-11 | SQ | ARKK | BLOCK INC | 4,936,646 | 608,293,520.12 | 5.69 |
| 2022-04-11 | SQ | ARKW | BLOCK INC | 1,142,442 | 140,771,703.24 | 6.40 |
| 2022-04-11 | SQ | ARKF | BLOCK INC | 1,263,614 | 155,702,517.08 | 11.21 |
| 2022-04-08 | SQ | ARKK | BLOCK INC | 4,994,046 | 628,900,212.78 | 5.63 |
| 2022-04-08 | SQ | ARKW | BLOCK INC | 1,142,442 | 143,867,721.06 | 6.35 |
| 2022-04-08 | SQ | ARKF | BLOCK INC | 1,263,614 | 159,126,911.02 | 11.12 |
| 2022-04-07 | SQ | ARKK | BLOCK INC | 5,027,646 | 647,409,975.42 | 5.68 |
| 2022-04-07 | SQ | ARKW | BLOCK INC | 1,140,357 | 146,843,770.89 | 6.42 |
| 2022-04-07 | SQ | ARKF | BLOCK INC | 1,263,614 | 162,715,574.78 | 11.20 |
| 2022-04-06 | SQ | ARKK | BLOCK INC | 5,072,446 | 689,446,860.32 | 5.71 |
| 2022-04-06 | SQ | ARKW | BLOCK INC | 1,150,782 | 156,414,289.44 | 6.42 |
| 2022-04-06 | SQ | ARKF | BLOCK INC | 1,263,614 | 171,750,414.88 | 11.26 |
| 2022-04-05 | SQ | ARKK | BLOCK INC | 5,080,846 | 737,688,030.74 | 5.77 |
| 2022-04-05 | SQ | ARKW | BLOCK INC | 1,150,782 | 167,082,038.58 | 6.55 |
| 2022-04-05 | SQ | ARKF | BLOCK INC | 1,259,999 | 182,939,254.81 | 11.44 |
| 2022-04-04 | SQ | ARKK | BLOCK INC | 5,051,446 | 674,974,214.52 | 5.53 |
| 2022-04-04 | SQ | ARKW | BLOCK INC | 1,150,782 | 153,767,490.84 | 6.33 |
| 2022-04-04 | SQ | ARKF | BLOCK INC | 1,259,999 | 168,361,066.38 | 11.01 |
| 2022-04-01 | SQ | ARKK | BLOCK INC | 5,079,446 | 688,772,877.60 | 5.70 |
| 2022-04-01 | SQ | ARKW | BLOCK INC | 1,152,867 | 156,328,765.20 | 6.49 |
| 2022-04-01 | SQ | ARKF | BLOCK INC | 1,257,589 | 170,529,068.40 | 11.26 |
| 2022-03-31 | SQ | ARKK | BLOCK INC | 5,136,846 | 719,672,124.60 | 5.72 |
| 2022-03-31 | SQ | ARKW | BLOCK INC | 1,152,867 | 161,516,666.70 | 6.45 |
| 2022-03-31 | SQ | ARKF | BLOCK INC | 1,257,589 | 176,188,218.90 | 11.12 |
| 2022-03-30 | SQ | ARKK | BLOCK INC | 5,139,646 | 754,705,618.64 | 5.78 |
| 2022-03-30 | SQ | ARKW | BLOCK INC | 1,148,697 | 168,674,667.48 | 6.51 |
| 2022-03-30 | SQ | ARKF | BLOCK INC | 1,255,181 | 184,310,778.04 | 11.21 |
| 2022-03-29 | SQ | ARKK | BLOCK INC | 5,080,846 | 701,766,449.52 | 5.77 |
| 2022-03-29 | SQ | ARKW | BLOCK INC | 1,146,612 | 158,370,049.44 | 6.46 |
| 2022-03-29 | SQ | ARKF | BLOCK INC | 1,255,181 | 173,365,599.72 | 11.23 |
| 2022-03-28 | SQ | ARKK | BLOCK INC | 5,110,246 | 666,018,361.18 | 5.66 |
| 2022-03-28 | SQ | ARKW | BLOCK INC | 1,146,612 | 149,437,941.96 | 6.37 |
| 2022-03-28 | SQ | ARKF | BLOCK INC | 1,258,796 | 164,058,882.68 | 10.92 |
| 2022-03-25 | SQ | ARKK | BLOCK INC | 5,170,489 | 698,326,244.34 | 5.70 |
| 2022-03-25 | SQ | ARKW | BLOCK INC | 1,146,612 | 154,861,416.72 | 6.40 |
| 2022-03-25 | SQ | ARKF | BLOCK INC | 1,255,181 | 169,524,745.86 | 10.90 |
| 2022-03-24 | SQ | ARKK | BLOCK INC | 5,223,689 | 707,287,490.60 | 5.78 |
| 2022-03-24 | SQ | ARKF | BLOCK INC | 1,255,181 | 169,951,507.40 | 11.01 |
| 2022-03-24 | SQ | ARKW | BLOCK INC | 1,154,952 | 156,380,500.80 | 6.50 |
| 2022-03-23 | SQ | ARKK | BLOCK INC | 5,253,089 | 744,835,489.31 | 5.93 |
| 2022-03-23 | SQ | ARKW | BLOCK INC | 1,154,952 | 163,760,644.08 | 6.72 |
| 2022-03-23 | SQ | ARKF | BLOCK INC | 1,255,181 | 177,972,113.99 | 11.32 |
| 2022-03-22 | SQ | ARKK | BLOCK INC | 5,313,289 | 716,337,622.98 | 5.92 |
| 2022-03-22 | SQ | ARKW | BLOCK INC | 1,152,867 | 155,429,528.94 | 6.69 |
| 2022-03-22 | SQ | ARKF | BLOCK INC | 1,255,181 | 169,223,502.42 | 11.25 |
| 2022-03-21 | SQ | ARKK | BLOCK INC | 5,395,889 | 758,877,828.96 | 5.97 |
| 2022-03-21 | SQ | ARKW | BLOCK INC | 1,154,952 | 162,432,449.28 | 6.76 |
| 2022-03-21 | SQ | ARKF | BLOCK INC | 1,537,091 | 216,176,478.24 | 13.85 |
| 2022-03-18 | SQ | ARKK | BLOCK INC | 5,433,716 | 695,298,299.36 | 5.70 |
| 2022-03-18 | SQ | ARKF | BLOCK INC | 1,537,091 | 196,686,164.36 | 13.44 |
| 2022-03-18 | SQ | ARKW | BLOCK INC | 1,154,952 | 147,787,657.92 | 6.49 |
| 2022-03-17 | SQ | ARKK | BLOCK INC | 5,365,116 | 622,621,711.80 | 5.42 |
| 2022-03-17 | SQ | ARKW | BLOCK INC | 1,140,357 | 132,338,429.85 | 6.18 |
| 2022-03-17 | SQ | ARKF | BLOCK INC | 1,537,091 | 178,379,410.55 | 12.73 |
| 2022-03-16 | SQ | ARKK | BLOCK INC | 5,205,516 | 536,636,644.44 | 5.31 |
| 2022-03-16 | SQ | ARKW | BLOCK INC | 1,144,527 | 117,989,288.43 | 6.01 |
| 2022-03-16 | SQ | ARKF | BLOCK INC | 1,537,091 | 158,458,711.19 | 12.59 |
| 2022-03-15 | SQ | ARKK | BLOCK INC | 5,159,316 | 489,361,122.60 | 5.07 |
| 2022-03-15 | SQ | ARKW | BLOCK INC | 1,136,187 | 107,767,336.95 | 5.77 |
| 2022-03-15 | SQ | ARKF | BLOCK INC | 1,544,466 | 146,492,600.10 | 12.13 |
| 2022-03-14 | SQ | ARKK | BLOCK INC | 5,166,316 | 526,602,589.88 | 5.13 |
| 2022-03-14 | SQ | ARKW | BLOCK INC | 1,136,187 | 115,811,540.91 | 5.93 |
| 2022-03-14 | SQ | ARKF | BLOCK INC | 1,553,322 | 158,330,111.46 | 12.43 |
| 2022-03-11 | SQ | ARKK | BLOCK INC | 5,188,732 | 564,897,252.84 | 5.12 |
| 2022-03-11 | SQ | ARKW | BLOCK INC | 1,142,442 | 124,377,660.54 | 5.95 |
| 2022-03-11 | SQ | ARKF | BLOCK INC | 1,553,322 | 169,110,166.14 | 12.50 |
| 2022-03-10 | SQ | ARKK | BLOCK INC | 5,129,932 | 574,141,989.44 | 5.08 |
| 2022-03-10 | SQ | ARKW | BLOCK INC | 1,142,442 | 127,862,108.64 | 5.89 |
| 2022-03-10 | SQ | ARKF | BLOCK INC | 1,553,322 | 173,847,798.24 | 12.44 |
| 2022-03-09 | SQ | ARKK | BLOCK INC | 5,163,532 | 519,554,589.84 | 4.80 |
| 2022-03-09 | SQ | ARKW | BLOCK INC | 1,144,527 | 115,162,306.74 | 5.64 |
| 2022-03-09 | SQ | ARKF | BLOCK INC | 1,548,897 | 155,850,016.14 | 12.15 |
| 2022-03-08 | SQ | ARKK | BLOCK INC | 5,036,132 | 491,073,231.32 | 4.70 |
| 2022-03-08 | SQ | ARKW | BLOCK INC | 1,148,697 | 112,009,444.47 | 5.51 |
| 2022-03-08 | SQ | ARKF | BLOCK INC | 1,544,472 | 150,601,464.72 | 11.72 |
| 2022-03-07 | SQ | ARKK | BLOCK INC | 4,963,332 | 528,694,124.64 | 4.94 |
| 2022-03-07 | SQ | ARKW | BLOCK INC | 1,088,790 | 115,977,910.80 | 5.44 |
| 2022-03-07 | SQ | ARKF | BLOCK INC | 1,544,472 | 164,517,157.44 | 12.04 |
| 2022-03-04 | SQ | ARKK | BLOCK INC | 4,991,352 | 570,112,225.44 | 5.05 |
| 2022-03-04 | SQ | ARKW | BLOCK INC | 1,090,781 | 124,589,005.82 | 5.57 |
| 2022-03-04 | SQ | ARKF | BLOCK INC | 1,547,422 | 176,746,540.84 | 12.12 |
| 2022-03-03 | SQ | ARKK | BLOCK INC | 5,023,552 | 624,226,571.52 | 5.15 |
| 2022-03-03 | SQ | ARKW | BLOCK INC | 1,106,709 | 137,519,660.34 | 5.72 |
| 2022-03-03 | SQ | ARKF | BLOCK INC | 1,547,422 | 192,282,657.72 | 12.47 |
| 2022-03-02 | SQ | ARKK | BLOCK INC | 5,022,152 | 633,092,481.12 | 5.16 |
| 2022-03-02 | SQ | ARKW | BLOCK INC | 1,108,700 | 139,762,722.00 | 5.71 |
| 2022-03-02 | SQ | ARKF | BLOCK INC | 1,547,422 | 195,068,017.32 | 12.49 |
| 2022-03-01 | SQ | ARKK | BLOCK INC | 4,995,552 | 636,932,880.00 | 5.06 |
| 2022-03-01 | SQ | ARKW | BLOCK INC | 1,108,700 | 141,359,250.00 | 5.69 |
| 2022-03-01 | SQ | ARKF | BLOCK INC | 1,535,622 | 195,791,805.00 | 12.37 |
| 2022-02-28 | SQ | ARKK | BLOCK INC | 4,957,752 | 594,037,844.64 | 4.95 |
| 2022-02-28 | SQ | ARKW | BLOCK INC | 1,108,700 | 132,844,434.00 | 5.58 |
| 2022-02-28 | SQ | ARKF | BLOCK INC | 1,529,722 | 183,291,290.04 | 11.94 |
| 2022-02-25 | SQ | ARKK | BLOCK INC | 4,953,552 | 470,537,904.48 | 4.05 |
| 2022-02-25 | SQ | ARKW | BLOCK INC | 1,112,682 | 105,693,663.18 | 4.54 |
| 2022-02-25 | SQ | ARKF | BLOCK INC | 1,520,872 | 144,467,631.28 | 9.99 |
| 2022-02-24 | SQ | ARKK | BLOCK INC | 4,854,081 | 430,654,066.32 | 4.08 |
| 2022-02-24 | SQ | ARKW | BLOCK INC | 1,102,722 | 97,833,495.84 | 4.52 |
| 2022-02-24 | SQ | ARKF | BLOCK INC | 1,514,972 | 134,408,315.84 | 9.68 |
| 2022-02-23 | SQ | ARKK | BLOCK INC | 4,779,828 | 448,873,647.48 | 4.15 |
| 2022-02-23 | SQ | ARKW | BLOCK INC | 1,110,686 | 104,304,522.26 | 4.63 |
| 2022-02-23 | SQ | ARKF | BLOCK INC | 1,514,972 | 142,271,020.52 | 9.89 |
| 2022-02-22 | SQ | ARKK | BLOCK INC | 4,795,228 | 468,589,680.16 | 4.22 |
| 2022-02-22 | SQ | ARKW | BLOCK INC | 967,989 | 94,591,885.08 | 4.04 |
| 2022-02-22 | SQ | ARKF | BLOCK INC | 1,446,066 | 141,309,569.52 | 9.59 |
| 2022-02-18 | SQ | ARKK | BLOCK INC | 4,781,218 | 497,342,296.36 | 4.27 |
| 2022-02-18 | SQ | ARKW | BLOCK INC | 973,113 | 101,223,214.26 | 4.06 |
| 2022-02-18 | SQ | ARKF | BLOCK INC | 1,446,066 | 150,419,785.32 | 9.79 |
| 2022-02-17 | SQ | ARKK | BLOCK INC | 4,816,243 | 524,970,487.00 | 4.19 |
| 2022-02-17 | SQ | ARKW | BLOCK INC | 974,821 | 106,255,489.00 | 3.99 |
| 2022-02-17 | SQ | ARKF | BLOCK INC | 1,440,374 | 157,000,766.00 | 9.68 |
| 2022-02-16 | SQ | ARKK | BLOCK INC | 4,840,060 | 557,623,312.60 | 4.29 |
| 2022-02-16 | SQ | ARKW | BLOCK INC | 974,821 | 112,309,127.41 | 4.07 |
| 2022-02-16 | SQ | ARKF | BLOCK INC | 1,440,374 | 165,945,488.54 | 9.88 |
| 2022-02-15 | SQ | ARKK | BLOCK INC | 4,774,213 | 532,993,139.32 | 4.37 |
| 2022-02-15 | SQ | ARKW | BLOCK INC | 950,909 | 106,159,480.76 | 4.15 |
| 2022-02-15 | SQ | ARKF | BLOCK INC | 1,440,374 | 160,803,353.36 | 10.09 |
| 2022-02-14 | SQ | ARKK | BLOCK INC | 4,741,990 | 511,565,881.20 | 4.17 |
| 2022-02-14 | SQ | ARKW | BLOCK INC | 906,058 | 97,745,537.04 | 3.81 |
| 2022-02-14 | SQ | ARKF | BLOCK INC | 1,437,526 | 155,080,304.88 | 9.64 |
| 2022-02-11 | SQ | ARKK | BLOCK INC | 4,793,827 | 522,239,513.38 | 4.13 |
| 2022-02-11 | SQ | ARKW | BLOCK INC | 904,431 | 98,528,713.14 | 3.73 |
| 2022-02-11 | SQ | ARKF | BLOCK INC | 1,440,374 | 156,914,343.56 | 9.48 |
| 2022-02-10 | SQ | ARKK | BLOCK INC | 4,688,151 | 529,010,958.84 | 4.08 |
| 2022-02-10 | SQ | ARKW | BLOCK INC | 902,804 | 101,872,403.36 | 3.75 |
| 2022-02-10 | SQ | ARKF | BLOCK INC | 1,440,374 | 162,531,802.16 | 9.60 |
| 2022-02-09 | SQ | ARKK | BLOCK INC | 4,576,139 | 468,093,258.31 | 3.86 |
| 2022-02-09 | SQ | ARKW | BLOCK INC | 906,058 | 92,680,672.82 | 3.56 |
| 2022-02-09 | SQ | ARKF | BLOCK INC | 1,443,222 | 147,627,178.38 | 9.20 |
| 2022-02-08 | SQ | ARKK | BLOCK INC | 4,539,284 | 466,683,788.04 | 3.88 |
| 2022-02-08 | SQ | ARKW | BLOCK INC | 904,432 | 92,984,653.92 | 3.62 |
| 2022-02-08 | SQ | ARKF | BLOCK INC | 1,443,222 | 148,377,653.82 | 9.34 |
| 2022-02-07 | SQ | ARKK | BLOCK INC | 4,514,696 | 491,514,953.52 | 4.09 |
| 2022-02-07 | SQ | ARKW | BLOCK INC | 907,686 | 98,819,774.82 | 3.83 |
| 2022-02-07 | SQ | ARKF | BLOCK INC | 1,448,918 | 157,743,702.66 | 9.85 |
| 2022-02-04 | SQ | ARKK | BLOCK INC | 4,547,480 | 461,569,220.00 | 4.00 |
| 2022-02-04 | SQ | ARKW | BLOCK INC | 914,194 | 92,790,691.00 | 3.81 |
| 2022-02-04 | SQ | ARKF | BLOCK INC | 1,453,187 | 147,498,480.50 | 9.73 |
| 2022-02-03 | SQ | ARKK | BLOCK INC | 4,377,647 | 499,226,863.88 | 4.03 |
| 2022-02-03 | SQ | ARKW | BLOCK INC | 865,355 | 98,685,084.20 | 3.80 |
| 2022-02-03 | SQ | ARKF | BLOCK INC | 1,426,532 | 162,681,709.28 | 10.12 |
| 2022-02-02 | SQ | ARKK | BLOCK INC | 4,065,681 | 518,821,552.41 | 3.93 |
| 2022-02-02 | SQ | ARKW | BLOCK INC | 809,268 | 103,270,689.48 | 3.75 |
| 2022-02-02 | SQ | ARKF | BLOCK INC | 1,274,695 | 162,663,828.95 | 9.78 |
| 2022-02-01 | SQ | ARKK | BLOCK INC | 4,067,790 | 497,450,039.10 | 3.83 |
| 2022-02-01 | SQ | ARKW | BLOCK INC | 793,485 | 97,035,280.65 | 3.61 |
| 2022-02-01 | SQ | ARKF | BLOCK INC | 1,251,071 | 152,993,472.59 | 9.65 |
| 2022-01-31 | SQ | ARKK | BLOCK INC | 3,937,202 | 434,588,356.76 | 3.74 |
| 2022-01-31 | SQ | ARKW | BLOCK INC | 776,299 | 85,687,883.62 | 3.44 |
| 2022-01-31 | SQ | ARKF | BLOCK INC | 1,203,662 | 132,860,211.56 | 8.98 |
| 2022-01-28 | SQ | ARKK | BLOCK INC | 3,947,732 | 417,038,408.48 | 3.72 |
| 2022-01-28 | SQ | ARKW | BLOCK INC | 787,211 | 83,160,970.04 | 3.43 |
| 2022-01-28 | SQ | ARKF | BLOCK INC | 1,203,662 | 127,154,853.68 | 8.94 |
| 2022-01-27 | SQ | ARKK | BLOCK INC | 3,978,152 | 441,574,872.00 | 3.76 |
| 2022-01-27 | SQ | ARKW | BLOCK INC | 794,031 | 88,137,441.00 | 3.46 |
| 2022-01-27 | SQ | ARKF | BLOCK INC | 1,190,253 | 132,118,083.00 | 9.06 |
| 2022-01-26 | SQ | ARKK | BLOCK INC | 4,048,352 | 466,774,985.60 | 3.81 |
| 2022-01-26 | SQ | ARKW | BLOCK INC | 794,031 | 91,551,774.30 | 3.52 |
| 2022-01-26 | SQ | ARKF | BLOCK INC | 1,193,910 | 137,657,823.00 | 9.22 |
| 2022-01-25 | SQ | ARKK | BLOCK INC | 3,980,492 | 466,911,711.60 | 3.74 |
| 2022-01-25 | SQ | ARKW | BLOCK INC | 795,395 | 93,299,833.50 | 3.45 |
| 2022-01-25 | SQ | ARKF | BLOCK INC | 1,212,180 | 142,188,714.00 | 9.15 |
| 2022-01-24 | SQ | ARKK | BLOCK INC | 3,962,942 | 468,023,450.20 | 3.86 |
| 2022-01-24 | SQ | ARKW | BLOCK INC | 787,211 | 92,969,619.10 | 3.53 |
| 2022-01-24 | SQ | ARKF | BLOCK INC | 1,212,180 | 143,158,458.00 | 9.26 |
| 2022-01-21 | SQ | ARKK | BLOCK INC | 3,967,622 | 506,189,214.76 | 3.94 |
| 2022-01-21 | SQ | ARKW | BLOCK INC | 792,667 | 101,128,455.86 | 3.55 |
| 2022-01-21 | SQ | ARKF | BLOCK INC | 1,214,618 | 154,960,964.44 | 9.37 |
| 2022-01-20 | SQ | ARKK | BLOCK INC | 3,927,842 | 503,313,673.88 | 3.95 |
| 2022-01-20 | SQ | ARKW | BLOCK INC | 798,123 | 102,271,481.22 | 3.57 |
| 2022-01-20 | SQ | ARKF | BLOCK INC | 1,214,618 | 155,641,150.52 | 9.43 |
| 2022-01-19 | SQ | ARKK | BLOCK INC | 3,879,872 | 504,383,360.00 | 3.94 |
| 2022-01-19 | SQ | ARKW | BLOCK INC | 817,219 | 106,238,470.00 | 3.58 |
| 2022-01-19 | SQ | ARKF | BLOCK INC | 1,220,708 | 158,692,040.00 | 9.47 |
| 2022-01-18 | SQ | ARKK | BLOCK INC | 3,821,372 | 509,350,673.88 | 3.89 |
| 2022-01-18 | SQ | ARKW | BLOCK INC | 825,403 | 110,017,965.87 | 3.55 |
| 2022-01-18 | SQ | ARKF | BLOCK INC | 1,220,708 | 162,708,169.32 | 9.28 |
| 2022-01-14 | SQ | ARKK | BLOCK INC | 3,867,002 | 529,585,923.90 | 4.00 |
| 2022-01-14 | SQ | ARKW | BLOCK INC | 825,403 | 113,038,940.85 | 3.59 |
| 2022-01-14 | SQ | ARKF | BLOCK INC | 1,220,708 | 167,175,960.60 | 9.43 |
| 2022-01-13 | SQ | ARKK | BLOCK INC | 3,969,962 | 577,510,372.14 | 4.02 |
| 2022-01-13 | SQ | ARKW | BLOCK INC | 829,495 | 120,666,637.65 | 3.64 |
| 2022-01-13 | SQ | ARKF | BLOCK INC | 1,226,798 | 178,462,305.06 | 9.44 |
| 2022-01-12 | SQ | ARKK | BLOCK INC | 4,024,952 | 597,423,625.36 | 3.99 |
| 2022-01-12 | SQ | ARKW | BLOCK INC | 826,767 | 122,717,025.81 | 3.71 |
| 2022-01-12 | SQ | ARKF | BLOCK INC | 1,226,798 | 182,093,627.14 | 9.63 |
| 2022-01-11 | SQ | ARKK | BLOCK INC | 3,989,852 | 576,453,816.96 | 4.00 |
| 2022-01-11 | SQ | ARKW | BLOCK INC | 764,239 | 110,417,250.72 | 3.43 |
| 2022-01-11 | SQ | ARKF | BLOCK INC | 1,180,147 | 170,507,638.56 | 9.34 |
| 2022-01-10 | SQ | ARKK | BLOCK INC | 3,960,437 | 560,560,252.98 | 3.91 |
| 2022-01-10 | SQ | ARKW | BLOCK INC | 787,063 | 111,400,897.02 | 3.36 |
| 2022-01-10 | SQ | ARKF | BLOCK INC | 1,193,182 | 168,882,980.28 | 8.96 |
| 2022-01-07 | SQ | ARKK | BLOCK INC | 3,847,369 | 556,560,399.54 | 3.87 |
| 2022-01-07 | SQ | ARKW | BLOCK INC | 792,135 | 114,590,249.10 | 3.37 |
| 2022-01-07 | SQ | ARKF | BLOCK INC | 1,198,957 | 173,441,119.62 | 9.05 |
| 2022-01-06 | SQ | ARKK | BLOCK INC | 3,701,200 | 531,085,188.00 | 3.69 |
| 2022-01-06 | SQ | ARKW | BLOCK INC | 806,083 | 115,664,849.67 | 3.33 |
| 2022-01-06 | SQ | ARKF | BLOCK INC | 1,225,522 | 175,850,151.78 | 9.00 |
| 2022-01-05 | SQ | ARKK | BLOCK INC | 3,736,752 | 584,166,440.16 | 3.75 |
| 2022-01-05 | SQ | ARKW | BLOCK INC | 811,151 | 126,807,235.83 | 3.41 |
| 2022-01-05 | SQ | ARKF | BLOCK INC | 1,228,987 | 192,127,537.71 | 9.20 |
| 2022-01-04 | SQ | ARKK | BLOCK INC | 3,480,383 | 570,887,223.49 | 3.45 |
| 2022-01-04 | SQ | ARKW | BLOCK INC | 811,151 | 133,053,098.53 | 3.44 |
| 2022-01-04 | SQ | ARKF | BLOCK INC | 1,250,932 | 205,190,375.96 | 9.24 |
| 2022-01-03 | SQ | ARKK | BLOCK INC | 3,470,173 | 560,467,641.23 | 3.48 |
| 2022-01-03 | SQ | ARKW | BLOCK INC | 811,151 | 131,008,998.01 | 3.45 |
| 2022-01-03 | SQ | ARKF | BLOCK INC | 1,250,932 | 202,038,027.32 | 9.13 |
| 2021-12-31 | SQ | ARKK | BLOCK INC | 3,494,677 | 577,809,895.18 | 3.46 |
| 2021-12-31 | SQ | ARKW | BLOCK INC | 812,419 | 134,325,357.46 | 3.37 |
| 2021-12-31 | SQ | ARKF | BLOCK INC | 1,250,932 | 206,829,096.88 | 9.21 |
| 2021-12-30 | SQ | ARKK | BLOCK INC | 3,288,434 | 532,233,042.90 | 3.30 |
| 2021-12-30 | SQ | ARKW | BLOCK INC | 811,152 | 131,284,951.20 | 3.38 |
| 2021-12-30 | SQ | ARKF | BLOCK INC | 1,257,862 | 203,584,964.70 | 9.23 |
| 2021-12-29 | SQ | ARKK | BLOCK INC | 3,300,002 | 540,111,327.34 | 3.32 |
| 2021-12-29 | SQ | ARKW | BLOCK INC | 812,419 | 132,968,617.73 | 3.47 |
| 2021-12-29 | SQ | ARKF | BLOCK INC | 1,287,892 | 210,789,283.64 | 9.24 |
| 2021-12-28 | SQ | ARKK | BLOCK INC | 3,327,958 | 560,694,363.84 | 3.35 |
| 2021-12-28 | SQ | ARKW | BLOCK INC | 820,027 | 138,158,148.96 | 3.48 |
| 2021-12-28 | SQ | ARKF | BLOCK INC | 1,291,357 | 217,567,827.36 | 9.29 |
| 2021-12-27 | SQ | ARKK | BLOCK INC | 3,365,951 | 564,503,642.21 | 3.28 |
| 2021-12-27 | SQ | ARKW | BLOCK INC | 841,707 | 141,162,680.97 | 3.46 |
| 2021-12-27 | SQ | ARKF | BLOCK INC | 1,291,357 | 216,573,482.47 | 9.25 |
| 2021-12-23 | SQ | ARKK | BLOCK INC | 3,364,981 | 563,230,519.78 | 3.31 |
| 2021-12-23 | SQ | ARKW | BLOCK INC | 844,309 | 141,320,440.42 | 3.51 |
| 2021-12-23 | SQ | ARKF | BLOCK INC | 1,291,357 | 216,147,334.66 | 9.40 |
| 2021-12-22 | SQ | ARKK | BLOCK INC | 3,376,621 | 575,612,581.87 | 3.37 |
| 2021-12-22 | SQ | ARKW | BLOCK INC | 844,309 | 143,929,355.23 | 3.58 |
| 2021-12-22 | SQ | ARKF | BLOCK INC | 1,291,357 | 220,137,627.79 | 9.47 |
| 2021-12-21 | SQ | ARKK | BLOCK INC | 3,347,521 | 529,912,574.30 | 3.24 |
| 2021-12-21 | SQ | ARKW | BLOCK INC | 845,610 | 133,860,063.00 | 3.47 |
| 2021-12-21 | SQ | ARKF | BLOCK INC | 1,291,357 | 204,421,813.10 | 9.31 |
| 2021-12-20 | SQ | ARKK | BLOCK INC | 3,344,611 | 558,750,713.66 | 3.33 |
| 2021-12-20 | SQ | ARKW | BLOCK INC | 849,513 | 141,919,641.78 | 3.57 |
| 2021-12-20 | SQ | ARKF | BLOCK INC | 1,273,046 | 212,675,064.76 | 9.35 |
| 2021-12-17 | SQ | ARKK | BLOCK INC | 3,338,791 | 553,838,651.08 | 3.50 |
| 2021-12-17 | SQ | ARKW | BLOCK INC | 843,008 | 139,838,167.04 | 3.65 |
| 2021-12-17 | SQ | ARKF | BLOCK INC | 1,301,321 | 215,863,127.48 | 9.38 |
| 2021-12-16 | SQ | ARKK | BLOCK INC | 3,389,231 | 589,048,347.80 | 3.54 |
| 2021-12-16 | SQ | ARKW | BLOCK INC | 848,212 | 147,419,245.60 | 3.71 |
| 2021-12-16 | SQ | ARKF | BLOCK INC | 1,319,417 | 229,314,674.60 | 9.48 |
| 2021-12-15 | SQ | ARKK | BLOCK INC | 3,332,001 | 568,839,210.72 | 3.54 |
| 2021-12-15 | SQ | ARKW | BLOCK INC | 849,513 | 145,028,859.36 | 3.68 |
| 2021-12-15 | SQ | ARKF | BLOCK INC | 1,321,679 | 225,637,038.88 | 9.48 |
| 2021-12-14 | SQ | ARKK | BLOCK INC | 3,325,211 | 583,375,017.84 | 3.60 |
| 2021-12-14 | SQ | ARKW | BLOCK INC | 848,212 | 148,810,313.28 | 3.74 |
| 2021-12-14 | SQ | ARKF | BLOCK INC | 1,326,199 | 232,668,352.56 | 9.61 |
| 2021-12-13 | SQ | ARKK | BLOCK INC | 3,301,931 | 598,706,128.92 | 3.66 |
| 2021-12-13 | SQ | ARKW | BLOCK INC | 853,416 | 154,741,389.12 | 3.76 |
| 2021-12-13 | SQ | ARKF | BLOCK INC | 1,326,199 | 240,466,402.68 | 9.64 |
| 2021-12-10 | SQ | ARKK | SQUARE INC - A | 3,314,541 | 618,990,531.75 | 3.70 |
| 2021-12-10 | SQ | ARKW | SQUARE INC - A | 858,620 | 160,347,285.00 | 3.80 |
| 2021-12-10 | SQ | ARKF | SQUARE INC - A | 1,326,199 | 247,667,663.25 | 9.73 |
| 2021-12-09 | SQ | ARKK | SQUARE INC - A | 3,342,671 | 651,085,457.38 | 3.66 |
| 2021-12-09 | SQ | ARKW | SQUARE INC - A | 858,620 | 167,242,003.60 | 3.76 |
| 2021-12-09 | SQ | ARKF | SQUARE INC - A | 1,326,199 | 258,317,041.22 | 9.78 |
| 2021-12-08 | SQ | ARKK | SQUARE INC - A | 3,350,431 | 634,940,178.81 | 3.67 |
| 2021-12-08 | SQ | ARKW | SQUARE INC - A | 861,222 | 163,210,181.22 | 3.79 |
| 2021-12-08 | SQ | ARKF | SQUARE INC - A | 1,326,199 | 251,327,972.49 | 9.74 |
| 2021-12-07 | SQ | ARKK | SQUARE INC - A | 3,341,701 | 600,570,503.72 | 3.67 |
| 2021-12-07 | SQ | ARKW | SQUARE INC - A | 863,824 | 155,246,449.28 | 3.74 |
| 2021-12-07 | SQ | ARKF | SQUARE INC - A | 1,335,247 | 239,970,590.84 | 9.66 |
| 2021-12-06 | SQ | ARKK | SQUARE INC - A | 3,319,391 | 601,838,782.21 | 3.77 |
| 2021-12-06 | SQ | ARKW | SQUARE INC - A | 866,428 | 157,092,060.68 | 3.80 |
| 2021-12-06 | SQ | ARKF | SQUARE INC - A | 1,345,426 | 243,939,188.06 | 9.80 |
| 2021-12-03 | SQ | ARKK | SQUARE INC - A | 3,354,311 | 644,530,858.65 | 3.76 |
| 2021-12-03 | SQ | ARKW | SQUARE INC - A | 872,933 | 167,734,075.95 | 3.82 |
| 2021-12-03 | SQ | ARKF | SQUARE INC - A | 1,355,605 | 260,479,500.75 | 9.83 |
| 2021-12-02 | SQ | ARKK | SQUARE INC - A | 3,125,692 | 607,947,094.00 | 3.56 |
| 2021-12-02 | SQ | ARKW | SQUARE INC - A | 822,611 | 159,997,839.50 | 3.62 |
| 2021-12-02 | SQ | ARKF | SQUARE INC - A | 1,375,963 | 267,624,803.50 | 9.90 |
| 2021-12-01 | SQ | ARKK | SQUARE INC - A | 3,142,887 | 654,757,648.71 | 3.57 |
| 2021-12-01 | SQ | ARKW | SQUARE INC - A | 825,045 | 171,881,624.85 | 3.64 |
| 2021-12-01 | SQ | ARKF | SQUARE INC - A | 1,379,356 | 287,361,235.48 | 10.11 |
| 2021-11-30 | SQ | ARKK | SQUARE INC - A | 3,144,697 | 669,411,650.39 | 3.60 |
| 2021-11-30 | SQ | ARKW | SQUARE INC - A | 827,479 | 176,145,454.73 | 3.63 |
| 2021-11-30 | SQ | ARKF | SQUARE INC - A | 1,379,356 | 293,623,511.72 | 10.08 |
| 2021-11-29 | SQ | ARKK | SQUARE INC - A | 3,134,742 | 664,816,083.36 | 3.58 |
| 2021-11-29 | SQ | ARKW | SQUARE INC - A | 827,479 | 175,491,746.32 | 3.63 |
| 2021-11-29 | SQ | ARKF | SQUARE INC - A | 1,386,142 | 293,972,995.36 | 10.06 |
| 2021-11-26 | SQ | ARKK | SQUARE INC - A | 3,136,552 | 676,397,438.80 | 3.62 |
| 2021-11-26 | SQ | ARKW | SQUARE INC - A | 827,479 | 178,445,846.35 | 3.64 |
| 2021-11-26 | SQ | ARKF | SQUARE INC - A | 1,388,404 | 299,409,322.60 | 10.11 |
| 2021-11-24 | SQ | ARKK | SQUARE INC - A | 3,128,407 | 658,686,093.85 | 3.59 |
| 2021-11-24 | SQ | ARKW | SQUARE INC - A | 833,564 | 175,506,900.20 | 3.65 |
| 2021-11-24 | SQ | ARKF | SQUARE INC - A | 1,401,976 | 295,186,046.80 | 10.04 |
| 2021-11-23 | SQ | ARKK | SQUARE INC - A | 3,125,692 | 660,489,976.52 | 3.51 |
| 2021-11-23 | SQ | ARKW | SQUARE INC - A | 837,215 | 176,911,901.65 | 3.61 |
| 2021-11-23 | SQ | ARKF | SQUARE INC - A | 1,411,024 | 298,163,481.44 | 9.98 |
| 2021-11-22 | SQ | ARKK | SQUARE INC - A | 3,109,402 | 700,050,766.28 | 3.60 |
| 2021-11-22 | SQ | ARKW | SQUARE INC - A | 838,432 | 188,764,580.48 | 3.65 |
| 2021-11-22 | SQ | ARKF | SQUARE INC - A | 1,340,431 | 301,784,635.34 | 9.61 |
| 2021-11-19 | SQ | ARKK | SQUARE INC - A | 3,138,362 | 722,921,686.70 | 3.66 |
| 2021-11-19 | SQ | ARKW | SQUARE INC - A | 838,432 | 193,132,811.20 | 3.71 |
| 2021-11-19 | SQ | ARKF | SQUARE INC - A | 1,349,023 | 310,747,448.05 | 9.77 |
| 2021-11-18 | SQ | ARKK | SQUARE INC - A | 3,135,647 | 726,999,756.95 | 3.58 |
| 2021-11-18 | SQ | ARKW | SQUARE INC - A | 842,083 | 195,236,943.55 | 3.65 |
| 2021-11-18 | SQ | ARKF | SQUARE INC - A | 1,354,393 | 314,016,017.05 | 9.55 |
| 2021-11-17 | SQ | ARKK | SQUARE INC - A | 3,142,887 | 749,484,262.89 | 3.63 |
| 2021-11-17 | SQ | ARKW | SQUARE INC - A | 849,385 | 202,552,840.95 | 3.71 |
| 2021-11-17 | SQ | ARKF | SQUARE INC - A | 1,358,689 | 324,006,565.83 | 9.67 |
| 2021-11-16 | SQ | ARKK | SQUARE INC - A | 3,136,552 | 730,879,347.04 | 3.59 |
| 2021-11-16 | SQ | ARKW | SQUARE INC - A | 842,083 | 196,222,180.66 | 3.63 |
| 2021-11-16 | SQ | ARKF | SQUARE INC - A | 1,361,911 | 317,352,501.22 | 9.47 |
| 2021-11-15 | SQ | ARKK | SQUARE INC - A | 3,123,882 | 710,058,378.60 | 3.47 |
| 2021-11-15 | SQ | ARKW | SQUARE INC - A | 842,083 | 191,405,465.90 | 3.53 |
| 2021-11-15 | SQ | ARKF | SQUARE INC - A | 1,361,911 | 309,562,370.30 | 9.22 |
| 2021-11-12 | SQ | ARKF | SQUARE INC - A | 1,364,059 | 308,973,004.09 | 9.38 |
| 2021-11-12 | SQ | ARKW | SQUARE INC - A | 843,300 | 191,015,883.00 | 3.58 |
| 2021-11-12 | SQ | ARKK | SQUARE INC - A | 3,129,312 | 708,820,461.12 | 3.49 |
| 2021-11-11 | SQ | ARKK | SQUARE INC - A | 3,127,502 | 710,599,729.42 | 3.52 |
| 2021-11-11 | SQ | ARKW | SQUARE INC - A | 844,517 | 191,882,707.57 | 3.60 |
| 2021-11-11 | SQ | ARKF | SQUARE INC - A | 1,368,355 | 310,903,939.55 | 9.53 |
| 2021-11-10 | SQ | ARKK | SQUARE INC - A | 3,123,882 | 720,929,487.96 | 3.46 |
| 2021-11-10 | SQ | ARKW | SQUARE INC - A | 851,819 | 196,582,788.82 | 3.55 |
| 2021-11-10 | SQ | ARKF | SQUARE INC - A | 1,370,503 | 316,284,682.34 | 9.33 |
| 2021-11-09 | SQ | ARKK | SQUARE INC - A | 3,129,312 | 740,927,202.24 | 3.47 |
| 2021-11-09 | SQ | ARKF | SQUARE INC - A | 1,370,503 | 324,493,995.31 | 9.41 |
| 2021-11-09 | SQ | ARKW | SQUARE INC - A | 851,819 | 201,685,184.63 | 3.61 |
| 2021-11-08 | SQ | ARKK | SQUARE INC - A | 3,136,552 | 744,554,713.76 | 3.50 |
| 2021-11-08 | SQ | ARKW | SQUARE INC - A | 854,253 | 202,782,577.14 | 3.65 |
| 2021-11-08 | SQ | ARKF | SQUARE INC - A | 1,371,577 | 325,584,948.26 | 9.50 |
| 2021-11-05 | SQ | ARKF | SQUARE INC - A | 1,371,577 | 339,410,444.42 | 9.89 |
| 2021-11-05 | SQ | ARKW | SQUARE INC - A | 854,253 | 211,393,447.38 | 3.76 |
| 2021-11-05 | SQ | ARKK | SQUARE INC - A | 3,163,702 | 782,889,696.92 | 3.59 |
| 2021-11-04 | SQ | ARKK | SQUARE INC - A | 3,201,670 | 808,357,641.60 | 3.67 |
| 2021-11-04 | SQ | ARKW | SQUARE INC - A | 854,253 | 215,681,797.44 | 3.83 |
| 2021-11-04 | SQ | ARKF | SQUARE INC - A | 1,371,577 | 346,295,760.96 | 10.19 |
| 2021-11-03 | SQ | ARKF | SQUARE INC - A | 1,371,577 | 341,536,388.77 | 10.05 |
| 2021-11-03 | SQ | ARKW | SQUARE INC - A | 855,470 | 213,020,584.70 | 3.81 |
| 2021-11-03 | SQ | ARKK | SQUARE INC - A | 3,199,860 | 796,797,138.60 | 3.67 |
| 2021-11-02 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 350,628,736.96 | 10.12 |
| 2021-11-02 | SQ | ARKW | SQUARE INC - A | 855,470 | 218,179,068.80 | 3.83 |
| 2021-11-02 | SQ | ARKK | SQUARE INC - A | 3,211,625 | 819,092,840.00 | 3.69 |
| 2021-11-01 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 349,886,345.50 | 10.25 |
| 2021-11-01 | SQ | ARKW | SQUARE INC - A | 855,470 | 217,717,115.00 | 3.94 |
| 2021-11-01 | SQ | ARKK | SQUARE INC - A | 3,190,810 | 812,061,145.00 | 3.80 |
| 2021-10-28 | SQ | ARKK | SQUARE INC - A | 3,204,385 | 810,773,492.70 | 3.85 |
| 2021-10-28 | SQ | ARKW | SQUARE INC - A | 857,904 | 217,066,870.08 | 4.02 |
| 2021-10-28 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 347,851,642.98 | 10.37 |
| 2021-10-27 | SQ | ARKK | SQUARE INC - A | 3,236,060 | 852,345,843.40 | 3.94 |
| 2021-10-27 | SQ | ARKW | SQUARE INC - A | 862,772 | 227,245,517.08 | 4.08 |
| 2021-10-27 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 362,108,308.61 | 10.55 |
| 2021-10-26 | SQ | ARKK | SQUARE INC - A | 3,225,200 | 845,002,400.00 | 3.89 |
| 2021-10-26 | SQ | ARKW | SQUARE INC - A | 856,687 | 224,451,994.00 | 4.03 |
| 2021-10-26 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 360,197,338.00 | 10.41 |
| 2021-10-25 | SQ | ARKK | SQUARE INC - A | 3,230,630 | 817,543,227.80 | 3.89 |
| 2021-10-25 | SQ | ARKW | SQUARE INC - A | 859,121 | 217,409,160.26 | 4.02 |
| 2021-10-25 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 347,906,634.94 | 10.23 |
| 2021-10-22 | SQ | ARKK | SQUARE INC - A | 3,247,825 | 860,933,451.00 | 4.01 |
| 2021-10-22 | SQ | ARKW | SQUARE INC - A | 860,338 | 228,058,397.04 | 4.15 |
| 2021-10-22 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 364,431,718.92 | 10.47 |
| 2021-10-21 | SQ | ARKK | SQUARE INC - A | 3,250,540 | 830,025,389.00 | 3.89 |
| 2021-10-21 | SQ | ARKW | SQUARE INC - A | 860,338 | 219,687,308.30 | 4.01 |
| 2021-10-21 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 349,135,203.35 | 10.08 |
| 2021-10-20 | SQ | ARKK | SQUARE INC - A | 3,254,160 | 827,890,845.60 | 3.85 |
| 2021-10-20 | SQ | ARKW | SQUARE INC - A | 863,989 | 219,807,441.49 | 4.02 |
| 2021-10-20 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 347,849,959.21 | 10.12 |
| 2021-10-19 | SQ | ARKK | SQUARE INC - A | 3,220,675 | 812,254,235.00 | 3.90 |
| 2021-10-19 | SQ | ARKW | SQUARE INC - A | 863,989 | 217,898,025.80 | 4.05 |
| 2021-10-19 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 344,828,268.20 | 10.16 |
| 2021-10-18 | SQ | ARKK | SQUARE INC - A | 3,230,630 | 804,426,870.00 | 3.90 |
| 2021-10-18 | SQ | ARKW | SQUARE INC - A | 865,206 | 215,436,294.00 | 4.05 |
| 2021-10-18 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 340,452,969.00 | 10.09 |
| 2021-10-15 | SQ | ARKK | SQUARE INC - A | 3,268,640 | 808,694,222.40 | 3.88 |
| 2021-10-15 | SQ | ARKW | SQUARE INC - A | 859,121 | 212,555,126.61 | 4.06 |
| 2021-10-15 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 338,278,992.21 | 10.13 |
| 2021-10-14 | SQ | ARKK | SQUARE INC - A | 3,245,110 | 787,685,550.30 | 3.87 |
| 2021-10-14 | SQ | ARKW | SQUARE INC - A | 859,121 | 208,534,440.33 | 4.04 |
| 2021-10-14 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 331,880,117.13 | 10.11 |
| 2021-10-13 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 324,606,182.21 | 10.11 |
| 2021-10-13 | SQ | ARKK | SQUARE INC - A | 3,236,965 | 768,487,860.65 | 3.84 |
| 2021-10-13 | SQ | ARKW | SQUARE INC - A | 856,687 | 203,386,060.67 | 4.04 |
| 2021-10-12 | SQ | ARKK | SQUARE INC - A | 3,236,965 | 752,044,078.45 | 3.81 |
| 2021-10-12 | SQ | ARKW | SQUARE INC - A | 856,687 | 199,034,090.71 | 3.97 |
| 2021-10-12 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 317,660,394.73 | 9.97 |
| 2021-10-11 | SQ | ARKK | SQUARE INC - A | 3,239,680 | 772,631,283.20 | 3.90 |
| 2021-10-11 | SQ | ARKW | SQUARE INC - A | 860,338 | 205,182,009.62 | 4.07 |
| 2021-10-11 | SQ | ARKF | SQUARE INC - A | 1,367,281 | 326,082,845.69 | 10.12 |
| 2021-10-08 | SQ | ARKK | SQUARE INC - A | 3,345,605 | 833,590,941.80 | 4.11 |
| 2021-10-08 | SQ | ARKW | SQUARE INC - A | 863,989 | 215,271,499.24 | 4.19 |
| 2021-10-08 | SQ | ARKF | SQUARE INC - A | 1,372,651 | 342,009,723.16 | 10.47 |
| 2021-10-07 | SQ | ARKK | SQUARE INC - A | 3,351,179 | 801,333,922.48 | 4.02 |
| 2021-10-07 | SQ | ARKW | SQUARE INC - A | 865,206 | 206,888,058.72 | 4.11 |
| 2021-10-07 | SQ | ARKF | SQUARE INC - A | 1,374,799 | 328,741,936.88 | 10.28 |
| 2021-10-06 | SQ | ARKK | SQUARE INC - A | 3,341,889 | 788,618,966.22 | 4.01 |
| 2021-10-06 | SQ | ARKW | SQUARE INC - A | 853,148 | 201,325,865.04 | 4.06 |
| 2021-10-06 | SQ | ARKF | SQUARE INC - A | 1,376,949 | 324,932,425.02 | 10.18 |
| 2021-10-05 | SQ | ARKK | SQUARE INC - A | 3,323,309 | 751,898,661.25 | 3.92 |
| 2021-10-05 | SQ | ARKW | SQUARE INC - A | 821,401 | 185,841,976.25 | 3.79 |
| 2021-10-05 | SQ | ARKF | SQUARE INC - A | 1,395,207 | 315,665,583.75 | 10.06 |
| 2021-10-01 | SQ | ARKK | SQUARE INC - A | 3,256,421 | 781,020,012.64 | 4.04 |
| 2021-10-01 | SQ | ARKW | SQUARE INC - A | 824,848 | 197,831,544.32 | 3.97 |
| 2021-10-01 | SQ | ARKF | SQUARE INC - A | 1,403,807 | 336,689,070.88 | 10.42 |
| 2021-09-30 | SQ | ARKK | SQUARE INC - A | 3,261,066 | 769,742,018.64 | 4.00 |
| 2021-09-30 | SQ | ARKW | SQUARE INC - A | 827,146 | 195,239,541.84 | 3.94 |
| 2021-09-30 | SQ | ARKF | SQUARE INC - A | 1,411,325 | 333,129,153.00 | 10.36 |
| 2021-09-29 | SQ | ARKK | SQUARE INC - A | 3,266,640 | 792,813,528.00 | 4.02 |
| 2021-09-29 | SQ | ARKW | SQUARE INC - A | 831,742 | 201,863,783.40 | 3.97 |
| 2021-09-29 | SQ | ARKF | SQUARE INC - A | 1,415,621 | 343,571,216.70 | 10.47 |
| 2021-09-28 | SQ | ARKK | SQUARE INC - A | 3,149,235 | 812,849,045.85 | 3.89 |
| 2021-09-28 | SQ | ARKW | SQUARE INC - A | 800,014 | 206,491,613.54 | 3.84 |
| 2021-09-28 | SQ | ARKF | SQUARE INC - A | 1,415,621 | 365,385,936.31 | 10.69 |
| 2021-09-27 | SQ | ARKK | SQUARE INC - A | 3,180,987 | 835,009,087.50 | 3.95 |
| 2021-09-27 | SQ | ARKW | SQUARE INC - A | 808,750 | 212,296,875.00 | 3.89 |
| 2021-09-27 | SQ | ARKF | SQUARE INC - A | 1,424,213 | 373,855,912.50 | 10.82 |
| 2021-09-24 | SQ | ARKK | SQUARE INC - A | 3,197,745 | 852,902,546.40 | 3.94 |
| 2021-09-24 | SQ | ARKW | SQUARE INC - A | 808,750 | 215,709,800.00 | 3.91 |
| 2021-09-24 | SQ | ARKF | SQUARE INC - A | 1,430,657 | 381,584,835.04 | 10.86 |
| 2021-09-23 | SQ | ARKK | SQUARE INC - A | 3,203,919 | 836,447,133.33 | 3.89 |
| 2021-09-23 | SQ | ARKW | SQUARE INC - A | 808,750 | 211,140,362.50 | 3.85 |
| 2021-09-23 | SQ | ARKF | SQUARE INC - A | 1,433,879 | 374,342,790.53 | 10.72 |
| 2021-09-22 | SQ | ARKK | SQUARE INC - A | 3,200,391 | 804,258,258.30 | 3.79 |
| 2021-09-22 | SQ | ARKW | SQUARE INC - A | 808,750 | 203,238,875.00 | 3.77 |
| 2021-09-22 | SQ | ARKF | SQUARE INC - A | 1,436,027 | 360,873,585.10 | 10.48 |
| 2021-09-21 | SQ | ARKK | SQUARE INC - A | 3,203,919 | 801,716,651.37 | 3.80 |
| 2021-09-21 | SQ | ARKW | SQUARE INC - A | 830,577 | 207,835,282.71 | 3.89 |
| 2021-09-21 | SQ | ARKF | SQUARE INC - A | 1,446,767 | 362,024,506.41 | 10.49 |
| 2021-09-20 | SQ | ARKK | SQUARE INC - A | 3,178,341 | 812,987,844.39 | 3.71 |
| 2021-09-20 | SQ | ARKW | SQUARE INC - A | 838,424 | 214,460,474.96 | 3.82 |
| 2021-09-20 | SQ | ARKF | SQUARE INC - A | 1,446,767 | 370,068,530.93 | 10.34 |
| 2021-09-17 | SQ | ARKK | SQUARE INC - A | 3,177,459 | 810,538,016.31 | 3.80 |
| 2021-09-17 | SQ | ARKW | SQUARE INC - A | 838,424 | 213,873,578.16 | 3.85 |
| 2021-09-17 | SQ | ARKF | SQUARE INC - A | 1,455,359 | 371,247,527.31 | 10.35 |
| 2021-09-16 | SQ | ARKK | SQUARE INC - A | 3,171,285 | 789,015,708.00 | 3.73 |
| 2021-09-16 | SQ | ARKW | SQUARE INC - A | 840,666 | 209,157,700.80 | 3.77 |
| 2021-09-16 | SQ | ARKF | SQUARE INC - A | 1,455,359 | 362,093,319.20 | 10.23 |
| 2021-09-15 | SQ | ARKK | SQUARE INC - A | 3,162,465 | 781,286,978.25 | 3.73 |
| 2021-09-15 | SQ | ARKW | SQUARE INC - A | 840,666 | 207,686,535.30 | 3.78 |
| 2021-09-15 | SQ | ARKF | SQUARE INC - A | 1,458,581 | 360,342,436.05 | 10.12 |
| 2021-09-14 | SQ | ARKK | SQUARE INC - A | 3,165,993 | 780,987,153.24 | 3.68 |
| 2021-09-14 | SQ | ARKW | SQUARE INC - A | 841,787 | 207,652,017.16 | 3.75 |
| 2021-09-14 | SQ | ARKF | SQUARE INC - A | 1,468,247 | 362,187,169.96 | 10.12 |
| 2021-09-13 | SQ | ARKK | SQUARE INC - A | 3,169,521 | 785,724,255.90 | 3.62 |
| 2021-09-13 | SQ | ARKW | SQUARE INC - A | 849,634 | 210,624,268.60 | 3.71 |
| 2021-09-13 | SQ | ARKF | SQUARE INC - A | 1,474,691 | 365,575,898.90 | 10.07 |
| 2021-09-10 | SQ | ARKK | SQUARE INC - A | 3,173,049 | 798,148,745.46 | 3.64 |
| 2021-09-10 | SQ | ARKW | SQUARE INC - A | 849,634 | 213,716,936.36 | 3.73 |
| 2021-09-10 | SQ | ARKF | SQUARE INC - A | 1,474,691 | 370,943,774.14 | 10.12 |
| 2021-09-09 | SQ | ARKK | SQUARE INC - A | 3,175,695 | 808,913,030.40 | 3.71 |
| 2021-09-09 | SQ | ARKW | SQUARE INC - A | 851,876 | 216,989,854.72 | 3.79 |
| 2021-09-09 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 376,453,999.36 | 10.13 |
| 2021-09-08 | SQ | ARKK | SQUARE INC - A | 3,199,509 | 850,525,477.47 | 3.76 |
| 2021-09-08 | SQ | ARKW | SQUARE INC - A | 858,602 | 228,242,169.66 | 3.88 |
| 2021-09-08 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 392,873,612.79 | 10.35 |
| 2021-09-07 | SQ | ARKK | SQUARE INC - A | 3,201,273 | 863,511,379.02 | 3.80 |
| 2021-09-07 | SQ | ARKW | SQUARE INC - A | 863,086 | 232,808,817.64 | 3.91 |
| 2021-09-07 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 398,652,252.62 | 10.50 |
| 2021-09-03 | SQ | ARKK | SQUARE INC - A | 3,278,931 | 871,998,910.14 | 3.81 |
| 2021-09-03 | SQ | ARKW | SQUARE INC - A | 884,770 | 235,295,733.80 | 3.98 |
| 2021-09-03 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 393,036,183.22 | 10.42 |
| 2021-09-02 | SQ | ARKK | SQUARE INC - A | 3,275,351 | 878,612,905.75 | 3.88 |
| 2021-09-02 | SQ | ARKW | SQUARE INC - A | 884,770 | 237,339,552.50 | 4.03 |
| 2021-09-02 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 396,450,162.25 | 10.53 |
| 2021-09-01 | SQ | ARKK | SQUARE INC - A | 3,275,351 | 878,023,342.57 | 3.92 |
| 2021-09-01 | SQ | ARKW | SQUARE INC - A | 881,323 | 236,256,256.61 | 4.07 |
| 2021-09-01 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 396,184,137.91 | 10.64 |
| 2021-08-31 | SQ | ARKK | SQUARE INC - A | 3,278,931 | 891,606,917.52 | 3.96 |
| 2021-08-31 | SQ | ARKW | SQUARE INC - A | 885,919 | 240,899,094.48 | 4.11 |
| 2021-08-31 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 401,874,102.96 | 10.80 |
| 2021-08-30 | SQ | ARKK | SQUARE INC - A | 3,284,301 | 880,225,511.01 | 3.94 |
| 2021-08-30 | SQ | ARKW | SQUARE INC - A | 885,919 | 237,435,151.19 | 4.08 |
| 2021-08-30 | SQ | ARKF | SQUARE INC - A | 1,477,913 | 396,095,463.13 | 10.66 |
| 2021-08-27 | SQ | ARKK | SQUARE INC - A | 3,288,776 | 862,086,852.88 | 3.94 |
| 2021-08-27 | SQ | ARKW | SQUARE INC - A | 885,919 | 232,225,947.47 | 4.05 |
| 2021-08-27 | SQ | ARKF | SQUARE INC - A | 1,482,209 | 388,531,445.17 | 10.67 |
| 2021-08-26 | SQ | ARKK | SQUARE INC - A | 3,292,356 | 880,935,694.92 | 3.95 |
| 2021-08-26 | SQ | ARKW | SQUARE INC - A | 907,651 | 242,860,178.07 | 4.16 |
| 2021-08-26 | SQ | ARKF | SQUARE INC - A | 1,485,431 | 397,456,772.67 | 10.47 |
| 2021-08-25 | SQ | ARKK | SQUARE INC - A | 3,280,721 | 886,352,392.57 | 3.99 |
| 2021-08-25 | SQ | ARKW | SQUARE INC - A | 902,943 | 243,948,110.31 | 4.23 |
| 2021-08-25 | SQ | ARKF | SQUARE INC - A | 1,485,431 | 401,318,893.27 | 10.87 |
| 2021-08-24 | SQ | ARKW | SQUARE INC - A | 899,412 | 243,236,981.28 | 4.24 |
| 2021-08-24 | SQ | ARKF | SQUARE INC - A | 1,512,861 | 409,138,128.84 | 11.36 |
| 2021-08-24 | SQ | ARKK | SQUARE INC - A | 3,393,198 | 917,656,467.12 | 4.20 |
| 2021-08-23 | SQ | ARKK | SQUARE INC - A | 3,361,646 | 884,280,980.30 | 4.22 |
| 2021-08-23 | SQ | ARKW | SQUARE INC - A | 901,766 | 237,209,546.30 | 4.25 |
| 2021-08-23 | SQ | ARKF | SQUARE INC - A | 1,523,801 | 400,835,853.05 | 11.21 |
| 2021-08-20 | SQ | ARKK | SQUARE INC - A | 3,422,772 | 880,850,374.20 | 4.24 |
| 2021-08-20 | SQ | ARKW | SQUARE INC - A | 937,825 | 241,349,263.75 | 4.41 |
| 2021-08-20 | SQ | ARKF | SQUARE INC - A | 1,528,177 | 393,276,350.95 | 11.14 |
| 2021-08-19 | SQ | ARKK | SQUARE INC - A | 3,464,172 | 899,506,901.52 | 4.26 |
| 2021-08-19 | SQ | ARKW | SQUARE INC - A | 943,945 | 245,104,758.70 | 4.42 |
| 2021-08-19 | SQ | ARKF | SQUARE INC - A | 1,529,271 | 397,090,507.86 | 11.16 |
| 2021-08-18 | SQ | ARKK | SQUARE INC - A | 3,462,251 | 903,232,040.88 | 4.28 |
| 2021-08-18 | SQ | ARKW | SQUARE INC - A | 943,945 | 246,256,371.60 | 4.43 |
| 2021-08-18 | SQ | ARKF | SQUARE INC - A | 1,533,647 | 400,097,829.36 | 11.25 |
| 2021-08-17 | SQ | ARKK | SQUARE INC - A | 3,501,283 | 922,237,942.20 | 4.26 |
| 2021-08-17 | SQ | ARKW | SQUARE INC - A | 946,393 | 249,279,916.20 | 4.41 |
| 2021-08-17 | SQ | ARKF | SQUARE INC - A | 1,541,305 | 405,979,737.00 | 11.28 |
| 2021-08-16 | SQ | ARKK | SQUARE INC - A | 3,639,681 | 974,997,746.28 | 4.39 |
| 2021-08-16 | SQ | ARKW | SQUARE INC - A | 952,513 | 255,159,182.44 | 4.38 |
| 2021-08-16 | SQ | ARKF | SQUARE INC - A | 1,576,218 | 422,237,277.84 | 11.43 |
| 2021-08-13 | SQ | ARKK | SQUARE INC - A | 3,649,521 | 980,224,845.39 | 4.34 |
| 2021-08-13 | SQ | ARKW | SQUARE INC - A | 956,185 | 256,821,729.15 | 4.37 |
| 2021-08-13 | SQ | ARKF | SQUARE INC - A | 1,576,218 | 423,356,392.62 | 11.35 |
| 2021-08-12 | SQ | ARKK | SQUARE INC - A | 3,777,383 | 1,024,010,757.47 | 4.55 |
| 2021-08-12 | SQ | ARKW | SQUARE INC - A | 956,185 | 259,212,191.65 | 4.42 |
| 2021-08-12 | SQ | ARKF | SQUARE INC - A | 1,579,575 | 428,206,986.75 | 11.45 |
| 2021-08-11 | SQ | ARKK | SQUARE INC - A | 3,800,797 | 1,037,921,644.76 | 4.57 |
| 2021-08-11 | SQ | ARKW | SQUARE INC - A | 961,081 | 262,451,999.48 | 4.47 |
| 2021-08-11 | SQ | ARKF | SQUARE INC - A | 1,580,694 | 431,655,917.52 | 11.53 |
| 2021-08-10 | SQ | ARKK | SQUARE INC - A | 3,870,887 | 1,082,803,220.51 | 4.64 |
| 2021-08-10 | SQ | ARKW | SQUARE INC - A | 967,201 | 270,555,135.73 | 4.49 |
| 2021-08-10 | SQ | ARKF | SQUARE INC - A | 1,580,694 | 442,167,532.62 | 11.74 |
| 2021-08-09 | SQ | ARKK | SQUARE INC - A | 3,866,743 | 1,063,740,999.30 | 4.63 |
| 2021-08-09 | SQ | ARKW | SQUARE INC - A | 967,201 | 266,076,995.10 | 4.51 |
| 2021-08-09 | SQ | ARKF | SQUARE INC - A | 1,584,051 | 435,772,430.10 | 11.71 |
| 2021-08-06 | SQ | ARKK | SQUARE INC - A | 4,011,663 | 1,130,526,750.03 | 4.81 |
| 2021-08-06 | SQ | ARKW | SQUARE INC - A | 970,873 | 273,601,720.13 | 4.55 |
| 2021-08-06 | SQ | ARKF | SQUARE INC - A | 1,584,051 | 446,401,412.31 | 11.85 |
| 2021-08-05 | SQ | ARKK | SQUARE INC - A | 4,157,893 | 1,107,745,853.06 | 4.82 |
| 2021-08-05 | SQ | ARKW | SQUARE INC - A | 1,006,340 | 268,109,102.80 | 4.53 |
| 2021-08-05 | SQ | ARKF | SQUARE INC - A | 1,584,051 | 422,022,867.42 | 11.38 |
| 2021-08-04 | SQ | ARKK | SQUARE INC - A | 4,225,928 | 1,138,845,336.72 | 5.07 |
| 2021-08-04 | SQ | ARKW | SQUARE INC - A | 1,006,340 | 271,198,566.60 | 4.67 |
| 2021-08-04 | SQ | ARKF | SQUARE INC - A | 1,588,523 | 428,091,063.27 | 11.77 |
| 2021-08-03 | SQ | ARKK | SQUARE INC - A | 4,250,832 | 1,157,841,620.16 | 5.09 |
| 2021-08-03 | SQ | ARKW | SQUARE INC - A | 1,007,617 | 274,454,718.46 | 4.66 |
| 2021-08-03 | SQ | ARKF | SQUARE INC - A | 1,588,523 | 432,681,894.74 | 11.83 |
| 2021-08-02 | SQ | ARKK | SQUARE INC - A | 4,404,371 | 1,089,024,773.46 | 4.84 |
| 2021-08-02 | SQ | ARKW | SQUARE INC - A | 1,051,476 | 259,987,955.76 | 4.46 |
| 2021-08-02 | SQ | ARKF | SQUARE INC - A | 1,594,118 | 394,161,616.68 | 10.90 |
| 2021-07-30 | SQ | ARKK | SQUARE INC - A | 4,399,675 | 1,123,149,034.00 | 4.93 |
| 2021-07-30 | SQ | ARKW | SQUARE INC - A | 1,101,920 | 281,298,137.60 | 4.73 |
| 2021-07-30 | SQ | ARKF | SQUARE INC - A | 1,606,427 | 410,088,684.56 | 10.95 |
| 2021-07-29 | SQ | ARKK | SQUARE INC - A | 4,565,037 | 1,180,564,218.57 | 5.21 |
| 2021-07-29 | SQ | ARKW | SQUARE INC - A | 1,100,529 | 284,607,804.69 | 4.83 |
| 2021-07-29 | SQ | ARKF | SQUARE INC - A | 1,606,427 | 415,438,086.47 | 11.01 |
| 2021-07-28 | SQ | ARKK | SQUARE INC - A | 4,560,153 | 1,147,927,314.69 | 5.17 |
| 2021-07-28 | SQ | ARKW | SQUARE INC - A | 1,100,529 | 277,036,165.17 | 4.84 |
| 2021-07-28 | SQ | ARKF | SQUARE INC - A | 1,622,065 | 408,322,422.45 | 10.73 |
| 2021-07-27 | SQ | ARKK | SQUARE INC - A | 4,612,656 | 1,208,469,745.44 | 5.27 |
| 2021-07-27 | SQ | ARKW | SQUARE INC - A | 1,110,266 | 290,878,589.34 | 4.89 |
| 2021-07-27 | SQ | ARKF | SQUARE INC - A | 1,627,650 | 426,428,023.50 | 11.18 |
| 2021-07-26 | SQ | ARKK | SQUARE INC - A | 4,607,768 | 1,216,450,752.00 | 5.26 |
| 2021-07-26 | SQ | ARKW | SQUARE INC - A | 1,118,612 | 295,313,568.00 | 4.95 |
| 2021-07-26 | SQ | ARKF | SQUARE INC - A | 1,627,650 | 429,699,600.00 | 11.03 |
| 2021-07-23 | SQ | ARKK | SQUARE INC - A | 4,626,083 | 1,205,510,968.97 | 5.20 |
| 2021-07-23 | SQ | ARKW | SQUARE INC - A | 1,118,612 | 291,499,101.08 | 4.96 |
| 2021-07-23 | SQ | ARKF | SQUARE INC - A | 1,627,650 | 424,149,313.50 | 10.96 |
| 2021-07-22 | SQ | ARKK | SQUARE INC - A | 4,676,144 | 1,202,938,044.00 | 5.12 |
| 2021-07-22 | SQ | ARKW | SQUARE INC - A | 1,117,221 | 287,405,102.25 | 4.90 |
| 2021-07-22 | SQ | ARKF | SQUARE INC - A | 1,627,650 | 418,712,962.50 | 10.89 |
| 2021-07-21 | SQ | ARKK | SQUARE INC - A | 4,622,420 | 1,139,287,857.40 | 5.01 |
| 2021-07-21 | SQ | ARKW | SQUARE INC - A | 1,117,221 | 275,361,459.87 | 4.78 |
| 2021-07-21 | SQ | ARKF | SQUARE INC - A | 1,635,483 | 403,097,495.01 | 10.66 |
| 2021-07-20 | SQ | ARKK | SQUARE INC - A | 4,580,906 | 1,070,511,923.14 | 4.88 |
| 2021-07-20 | SQ | ARKW | SQUARE INC - A | 1,111,657 | 259,783,124.33 | 4.62 |
| 2021-07-20 | SQ | ARKF | SQUARE INC - A | 1,638,840 | 382,980,519.60 | 10.32 |
| 2021-07-19 | SQ | ARKK | SQUARE INC - A | 4,529,624 | 1,075,876,292.48 | 4.97 |
| 2021-07-19 | SQ | ARKW | SQUARE INC - A | 1,107,484 | 263,049,599.68 | 4.71 |
| 2021-07-19 | SQ | ARKF | SQUARE INC - A | 1,638,840 | 389,257,276.80 | 10.41 |
| 2021-07-16 | SQ | ARKK | SQUARE INC - A | 4,359,344 | 1,025,143,335.04 | 4.72 |
| 2021-07-16 | SQ | ARKW | SQUARE INC - A | 1,065,210 | 250,494,783.60 | 4.44 |
| 2021-07-16 | SQ | ARKF | SQUARE INC - A | 1,652,268 | 388,547,342.88 | 10.24 |
| 2021-07-15 | SQ | ARKK | SQUARE INC - A | 4,391,015 | 1,049,452,585.00 | 4.74 |
| 2021-07-15 | SQ | ARKW | SQUARE INC - A | 1,071,875 | 256,178,125.00 | 4.44 |
| 2021-07-15 | SQ | ARKF | SQUARE INC - A | 1,652,268 | 394,892,052.00 | 10.35 |
| 2021-07-14 | SQ | ARKK | SQUARE INC - A | 4,435,589 | 1,070,884,252.27 | 4.64 |
| 2021-07-14 | SQ | ARKW | SQUARE INC - A | 1,083,872 | 261,679,216.96 | 4.37 |
| 2021-07-14 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 399,447,383.58 | 10.31 |
| 2021-07-13 | SQ | ARKK | SQUARE INC - A | 4,452,011 | 1,083,396,876.85 | 4.58 |
| 2021-07-13 | SQ | ARKW | SQUARE INC - A | 1,083,872 | 263,760,251.20 | 4.36 |
| 2021-07-13 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 402,624,035.10 | 10.33 |
| 2021-07-12 | SQ | ARKK | SQUARE INC - A | 4,433,243 | 1,072,357,149.27 | 4.51 |
| 2021-07-12 | SQ | ARKW | SQUARE INC - A | 1,083,872 | 262,177,798.08 | 4.33 |
| 2021-07-12 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 400,208,456.34 | 10.25 |
| 2021-07-09 | SQ | ARKK | SQUARE INC - A | 4,444,973 | 1,048,569,130.70 | 4.48 |
| 2021-07-09 | SQ | ARKW | SQUARE INC - A | 1,083,872 | 255,685,404.80 | 4.28 |
| 2021-07-09 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 390,297,965.40 | 10.20 |
| 2021-07-08 | SQ | ARKK | SQUARE INC - A | 4,454,357 | 1,089,713,896.48 | 4.62 |
| 2021-07-08 | SQ | ARKW | SQUARE INC - A | 1,087,871 | 266,136,761.44 | 4.39 |
| 2021-07-08 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 404,758,347.84 | 10.37 |
| 2021-07-07 | SQ | ARKK | SQUARE INC - A | 4,469,606 | 1,102,651,800.20 | 4.55 |
| 2021-07-07 | SQ | ARKW | SQUARE INC - A | 1,091,870 | 269,364,329.00 | 4.36 |
| 2021-07-07 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 408,166,630.20 | 10.37 |
| 2021-07-06 | SQ | ARKK | SQUARE INC - A | 4,480,163 | 1,080,077,696.04 | 4.41 |
| 2021-07-06 | SQ | ARKW | SQUARE INC - A | 1,094,536 | 263,870,738.88 | 4.26 |
| 2021-07-06 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 398,868,306.48 | 10.12 |
| 2021-07-02 | SQ | ARKK | SQUARE INC - A | 4,502,450 | 1,088,917,532.50 | 4.39 |
| 2021-07-02 | SQ | ARKW | SQUARE INC - A | 1,097,202 | 265,358,303.70 | 4.25 |
| 2021-07-02 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 400,142,276.10 | 10.10 |
| 2021-07-01 | SQ | ARKK | SQUARE INC - A | 4,542,332 | 1,107,420,541.60 | 4.36 |
| 2021-07-01 | SQ | ARKW | SQUARE INC - A | 1,098,535 | 267,822,833.00 | 4.21 |
| 2021-07-01 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 403,368,562.80 | 10.07 |
| 2021-06-30 | SQ | ARKK | SQUARE INC - A | 4,577,522 | 1,139,207,900.14 | 4.46 |
| 2021-06-30 | SQ | ARKW | SQUARE INC - A | 1,098,535 | 273,392,405.45 | 4.26 |
| 2021-06-30 | SQ | ARKF | SQUARE INC - A | 1,654,506 | 411,756,908.22 | 10.17 |
| 2021-06-29 | SQ | ARKK | SQUARE INC - A | 4,564,619 | 1,125,635,045.40 | 4.44 |
| 2021-06-29 | SQ | ARKW | SQUARE INC - A | 1,079,873 | 266,296,681.80 | 4.23 |
| 2021-06-29 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 405,793,616.40 | 10.14 |
| 2021-06-28 | SQ | ARKK | SQUARE INC - A | 4,537,640 | 1,088,761,341.60 | 4.49 |
| 2021-06-28 | SQ | ARKW | SQUARE INC - A | 1,081,206 | 259,424,567.64 | 4.22 |
| 2021-06-28 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 394,834,226.76 | 9.98 |
| 2021-06-25 | SQ | ARKK | SQUARE INC - A | 4,552,889 | 1,111,587,849.35 | 4.58 |
| 2021-06-25 | SQ | ARKW | SQUARE INC - A | 1,082,539 | 264,301,896.85 | 4.28 |
| 2021-06-25 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 401,762,009.10 | 10.07 |
| 2021-06-24 | SQ | ARKK | SQUARE INC - A | 4,511,834 | 1,076,974,775.80 | 4.53 |
| 2021-06-24 | SQ | ARKW | SQUARE INC - A | 1,073,208 | 256,174,749.60 | 4.28 |
| 2021-06-24 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 392,793,739.80 | 9.98 |
| 2021-06-23 | SQ | ARKK | SQUARE INC - A | 4,473,125 | 1,055,523,306.25 | 4.57 |
| 2021-06-23 | SQ | ARKW | SQUARE INC - A | 1,063,877 | 251,043,055.69 | 4.30 |
| 2021-06-23 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 388,301,377.38 | 10.12 |
| 2021-06-22 | SQ | ARKK | SQUARE INC - A | 4,466,087 | 1,044,573,088.43 | 4.60 |
| 2021-06-22 | SQ | ARKW | SQUARE INC - A | 1,136,010 | 265,701,378.90 | 4.65 |
| 2021-06-22 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 384,878,625.06 | 10.17 |
| 2021-06-21 | SQ | ARKK | SQUARE INC - A | 4,469,606 | 1,059,520,102.30 | 4.69 |
| 2021-06-21 | SQ | ARKW | SQUARE INC - A | 1,143,135 | 270,980,151.75 | 4.70 |
| 2021-06-21 | SQ | ARKF | SQUARE INC - A | 1,645,554 | 390,078,575.70 | 10.17 |
| 2021-06-18 | SQ | ARKK | SQUARE INC - A | 4,439,108 | 1,048,206,572.04 | 4.68 |
| 2021-06-18 | SQ | ARKW | SQUARE INC - A | 1,128,885 | 266,563,615.05 | 4.69 |
| 2021-06-18 | SQ | ARKF | SQUARE INC - A | 1,642,197 | 387,771,977.61 | 10.19 |
| 2021-06-17 | SQ | ARKK | SQUARE INC - A | 4,372,247 | 984,236,522.17 | 4.60 |
| 2021-06-17 | SQ | ARKW | SQUARE INC - A | 1,128,885 | 254,123,302.35 | 4.60 |
| 2021-06-17 | SQ | ARKF | SQUARE INC - A | 1,642,197 | 369,674,966.67 | 9.95 |
| 2021-06-16 | SQ | ARKK | SQUARE INC - A | 4,417,994 | 1,006,198,133.50 | 4.64 |
| 2021-06-16 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 257,752,646.25 | 4.65 |
| 2021-06-16 | SQ | ARKF | SQUARE INC - A | 1,642,197 | 374,010,366.75 | 10.05 |
| 2021-06-15 | SQ | ARKK | SQUARE INC - A | 4,453,184 | 1,028,462,844.80 | 4.59 |
| 2021-06-15 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 261,374,198.25 | 4.61 |
| 2021-06-15 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 378,748,531.05 | 10.08 |
| 2021-06-14 | SQ | ARKK | SQUARE INC - A | 4,415,648 | 968,528,232.32 | 4.44 |
| 2021-06-14 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 248,234,754.90 | 4.44 |
| 2021-06-14 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 359,708,607.06 | 9.71 |
| 2021-06-11 | SQ | ARKK | SQUARE INC - A | 4,407,437 | 957,030,870.18 | 4.42 |
| 2021-06-11 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 245,744,937.90 | 4.45 |
| 2021-06-11 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 356,100,697.26 | 9.70 |
| 2021-06-10 | SQ | ARKK | SQUARE INC - A | 4,406,264 | 926,240,755.44 | 4.36 |
| 2021-06-10 | SQ | ARKW | SQUARE INC - A | 1,133,160 | 238,201,563.60 | 4.35 |
| 2021-06-10 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 344,735,781.39 | 9.47 |
| 2021-06-09 | SQ | ARKK | SQUARE INC - A | 4,400,399 | 942,213,433.88 | 4.44 |
| 2021-06-09 | SQ | ARKW | SQUARE INC - A | 1,124,610 | 240,801,493.20 | 4.41 |
| 2021-06-09 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 351,148,021.08 | 9.60 |
| 2021-06-08 | SQ | ARKK | SQUARE INC - A | 4,399,226 | 954,412,080.70 | 4.52 |
| 2021-06-08 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 245,529,908.25 | 4.48 |
| 2021-06-08 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 355,789,105.05 | 9.75 |
| 2021-06-07 | SQ | ARKK | SQUARE INC - A | 4,382,804 | 936,561,386.76 | 4.56 |
| 2021-06-07 | SQ | ARKW | SQUARE INC - A | 1,128,885 | 241,231,435.65 | 4.49 |
| 2021-06-07 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 350,442,838.71 | 9.66 |
| 2021-06-04 | SQ | ARKK | SQUARE INC - A | 4,391,015 | 928,392,301.45 | 4.60 |
| 2021-06-04 | SQ | ARKW | SQUARE INC - A | 1,131,735 | 239,282,731.05 | 4.48 |
| 2021-06-04 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 346,736,531.37 | 9.66 |
| 2021-06-03 | SQ | ARKK | SQUARE INC - A | 4,429,724 | 976,355,466.84 | 4.64 |
| 2021-06-03 | SQ | ARKW | SQUARE INC - A | 1,130,310 | 249,131,627.10 | 4.52 |
| 2021-06-03 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 361,463,363.19 | 9.83 |
| 2021-06-02 | SQ | ARKK | SQUARE INC - A | 4,436,762 | 984,739,325.90 | 4.67 |
| 2021-06-02 | SQ | ARKW | SQUARE INC - A | 1,133,160 | 251,504,862.00 | 4.57 |
| 2021-06-02 | SQ | ARKF | SQUARE INC - A | 1,639,959 | 363,988,900.05 | 9.84 |
| 2021-06-01 | SQ | ARKK | SQUARE INC - A | 4,454,357 | 991,183,519.64 | 4.66 |
| 2021-06-01 | SQ | ARKW | SQUARE INC - A | 1,145,994 | 255,006,584.88 | 4.59 |
| 2021-06-01 | SQ | ARKF | SQUARE INC - A | 1,637,721 | 364,425,676.92 | 10.01 |
| 2021-05-28 | SQ | ARKK | SQUARE INC - A | 4,462,568 | 985,781,271.20 | 4.62 |
| 2021-05-28 | SQ | ARKW | SQUARE INC - A | 1,150,269 | 254,094,422.10 | 4.54 |
| 2021-05-28 | SQ | ARKF | SQUARE INC - A | 1,637,721 | 361,772,568.90 | 9.86 |
| 2021-05-27 | SQ | ARKK | SQUARE INC - A | 4,455,530 | 990,642,540.20 | 4.69 |
| 2021-05-27 | SQ | ARKW | SQUARE INC - A | 1,157,394 | 257,334,981.96 | 4.63 |
| 2021-05-27 | SQ | ARKF | SQUARE INC - A | 1,631,007 | 362,638,096.38 | 10.00 |
| 2021-05-26 | SQ | ARKK | SQUARE INC - A | 4,446,146 | 961,256,765.20 | 4.65 |
| 2021-05-26 | SQ | ARKW | SQUARE INC - A | 1,157,394 | 250,228,582.80 | 4.58 |
| 2021-05-26 | SQ | ARKF | SQUARE INC - A | 1,631,007 | 352,623,713.40 | 9.80 |
| 2021-05-25 | SQ | ARKK | SQUARE INC - A | 4,453,184 | 939,399,164.80 | 4.55 |
| 2021-05-25 | SQ | ARKW | SQUARE INC - A | 1,160,244 | 244,753,471.80 | 4.46 |
| 2021-05-25 | SQ | ARKF | SQUARE INC - A | 1,631,007 | 344,060,926.65 | 9.69 |
| 2021-05-24 | SQ | ARKK | SQUARE INC - A | 4,417,994 | 883,642,979.94 | 4.43 |
| 2021-05-24 | SQ | ARKW | SQUARE INC - A | 1,157,392 | 231,489,973.92 | 4.37 |
| 2021-05-24 | SQ | ARKF | SQUARE INC - A | 1,631,007 | 326,217,710.07 | 9.33 |
| 2021-05-21 | SQ | ARKK | SQUARE INC - A | 4,457,876 | 913,463,371.16 | 4.50 |
| 2021-05-21 | SQ | ARKW | SQUARE INC - A | 1,161,670 | 238,037,799.70 | 4.43 |
| 2021-05-21 | SQ | ARKF | SQUARE INC - A | 1,631,007 | 334,209,644.37 | 9.51 |
| 2021-05-20 | SQ | ARKK | SQUARE INC - A | 4,417,994 | 884,084,779.34 | 4.55 |
| 2021-05-20 | SQ | ARKW | SQUARE INC - A | 1,153,120 | 230,750,843.20 | 4.47 |
| 2021-05-20 | SQ | ARKF | SQUARE INC - A | 1,638,840 | 327,948,272.40 | 9.61 |
| 2021-05-19 | SQ | ARKK | SQUARE INC - A | 4,271,855 | 867,870,061.80 | 4.34 |
| 2021-05-19 | SQ | ARKW | SQUARE INC - A | 1,105,244 | 224,541,371.04 | 4.30 |
| 2021-05-19 | SQ | ARKF | SQUARE INC - A | 1,638,840 | 332,946,734.40 | 9.72 |
| 2021-05-18 | SQ | ARKK | SQUARE INC - A | 4,234,829 | 859,331,500.68 | 4.40 |
| 2021-05-18 | SQ | ARKW | SQUARE INC - A | 1,106,605 | 224,552,286.60 | 4.34 |
| 2021-05-18 | SQ | ARKF | SQUARE INC - A | 1,627,868 | 330,326,974.56 | 9.69 |
| 2021-05-17 | SQ | ARKK | SQUARE INC - A | 4,252,781 | 883,940,530.85 | 4.49 |
| 2021-05-17 | SQ | ARKW | SQUARE INC - A | 1,107,966 | 230,290,733.10 | 4.40 |
| 2021-05-17 | SQ | ARKF | SQUARE INC - A | 1,596,968 | 331,929,798.80 | 9.70 |
| 2021-05-14 | SQ | ARKK | SQUARE INC - A | 4,222,487 | 832,378,862.31 | 4.43 |
| 2021-05-14 | SQ | ARKW | SQUARE INC - A | 1,107,966 | 218,413,337.58 | 4.34 |
| 2021-05-14 | SQ | ARKF | SQUARE INC - A | 1,612,158 | 317,804,706.54 | 9.46 |
| 2021-05-13 | SQ | ARKK | SQUARE INC - A | 4,237,073 | 875,675,876.91 | 4.51 |
| 2021-05-13 | SQ | ARKW | SQUARE INC - A | 1,122,937 | 232,077,389.79 | 4.39 |
| 2021-05-13 | SQ | ARKF | SQUARE INC - A | 1,600,849 | 330,847,462.83 | 9.50 |
| 2021-05-12 | SQ | ARKK | SQUARE INC - A | 4,284,197 | 945,308,068.05 | 4.66 |
| 2021-05-12 | SQ | ARKW | SQUARE INC - A | 1,144,713 | 252,580,923.45 | 4.51 |
| 2021-05-12 | SQ | ARKF | SQUARE INC - A | 1,623,256 | 358,171,436.40 | 9.78 |
| 2021-05-11 | SQ | ARKK | SQUARE INC - A | 4,271,855 | 924,557,577.65 | 4.68 |
| 2021-05-11 | SQ | ARKW | SQUARE INC - A | 1,155,601 | 250,106,724.43 | 4.53 |
| 2021-05-11 | SQ | ARKF | SQUARE INC - A | 1,646,730 | 356,401,773.90 | 9.68 |
| 2021-05-10 | SQ | ARKK | SQUARE INC - A | 4,297,661 | 1,002,859,194.35 | 4.80 |
| 2021-05-10 | SQ | ARKW | SQUARE INC - A | 1,177,377 | 274,740,922.95 | 4.63 |
| 2021-05-10 | SQ | ARKF | SQUARE INC - A | 1,656,333 | 386,505,305.55 | 10.04 |
| 2021-05-07 | SQ | ARKK | SQUARE INC - A | 4,221,365 | 945,416,905.40 | 4.65 |
| 2021-05-07 | SQ | ARKW | SQUARE INC - A | 1,177,377 | 263,685,352.92 | 4.52 |
| 2021-05-07 | SQ | ARKF | SQUARE INC - A | 1,672,353 | 374,540,177.88 | 9.80 |
| 2021-05-06 | SQ | ARKK | SQUARE INC - A | 4,226,975 | 980,108,693.25 | 4.66 |
| 2021-05-06 | SQ | ARKW | SQUARE INC - A | 1,190,987 | 276,154,155.69 | 4.55 |
| 2021-05-06 | SQ | ARKF | SQUARE INC - A | 1,672,353 | 387,768,490.11 | 9.92 |
| 2021-05-05 | SQ | ARKK | SQUARE INC - A | 4,230,341 | 978,012,535.79 | 4.58 |
| 2021-05-05 | SQ | ARKW | SQUARE INC - A | 1,200,514 | 277,546,831.66 | 4.46 |
| 2021-05-05 | SQ | ARKF | SQUARE INC - A | 1,690,509 | 390,828,775.71 | 9.79 |
| 2021-05-04 | SQ | ARKK | SQUARE INC - A | 4,528,972 | 1,103,619,896.96 | 4.98 |
| 2021-05-04 | SQ | ARKW | SQUARE INC - A | 1,205,958 | 293,867,845.44 | 4.57 |
| 2021-05-04 | SQ | ARKF | SQUARE INC - A | 1,693,713 | 412,723,983.84 | 10.04 |
| 2021-05-03 | SQ | ARKK | SQUARE INC - A | 4,583,988 | 1,122,251,942.16 | 4.85 |
| 2021-05-03 | SQ | ARKW | SQUARE INC - A | 1,216,846 | 297,908,237.72 | 4.48 |
| 2021-05-03 | SQ | ARKF | SQUARE INC - A | 1,697,985 | 415,700,687.70 | 9.99 |
| 2021-04-30 | SQ | ARKK | SQUARE INC - A | 4,615,084 | 1,143,433,211.84 | 4.86 |
| 2021-04-30 | SQ | ARKW | SQUARE INC - A | 1,216,846 | 301,485,764.96 | 4.50 |
| 2021-04-30 | SQ | ARKF | SQUARE INC - A | 1,700,119 | 421,221,483.44 | 9.91 |
| 2021-04-29 | SQ | ARKK | SQUARE INC - A | 4,963,156 | 1,261,634,255.20 | 5.16 |
| 2021-04-29 | SQ | ARKW | SQUARE INC - A | 1,218,206 | 309,667,965.20 | 4.49 |
| 2021-04-29 | SQ | ARKF | SQUARE INC - A | 1,704,391 | 433,256,192.20 | 10.02 |
| 2021-04-28 | SQ | ARKK | SQUARE INC - A | 5,153,836 | 1,307,992,038.44 | 5.32 |
| 2021-04-28 | SQ | ARKW | SQUARE INC - A | 1,314,352 | 333,569,394.08 | 4.78 |
| 2021-04-28 | SQ | ARKF | SQUARE INC - A | 1,704,391 | 432,557,391.89 | 9.96 |
| 2021-04-27 | SQ | ARKK | SQUARE INC - A | 5,153,836 | 1,318,196,633.72 | 5.29 |
| 2021-04-27 | SQ | ARKW | SQUARE INC - A | 1,344,352 | 343,844,911.04 | 4.89 |
| 2021-04-27 | SQ | ARKF | SQUARE INC - A | 1,815,073 | 464,241,221.21 | 10.70 |
| 2021-04-26 | SQ | ARKK | SQUARE INC - A | 5,128,718 | 1,263,869,976.74 | 5.26 |
| 2021-04-26 | SQ | ARKW | SQUARE INC - A | 1,416,891 | 349,164,449.13 | 5.12 |
| 2021-04-26 | SQ | ARKF | SQUARE INC - A | 1,815,073 | 447,288,439.39 | 10.54 |
| 2021-04-23 | SQ | ARKK | SQUARE INC - A | 5,340,354 | 1,308,974,168.94 | 5.54 |
| 2021-04-23 | SQ | ARKW | SQUARE INC - A | 1,424,791 | 349,230,522.01 | 5.21 |
| 2021-04-23 | SQ | ARKF | SQUARE INC - A | 1,817,347 | 445,449,923.17 | 10.63 |
| 2021-04-22 | SQ | ARKK | SQUARE INC - A | 5,667,842 | 1,390,038,250.50 | 5.87 |
| 2021-04-22 | SQ | ARKW | SQUARE INC - A | 1,496,535 | 367,025,208.75 | 5.42 |
| 2021-04-22 | SQ | ARKF | SQUARE INC - A | 1,819,621 | 446,262,050.25 | 10.54 |
| 2021-04-21 | SQ | ARKK | SQUARE INC - A | 5,907,652 | 1,450,328,566.00 | 6.18 |
| 2021-04-21 | SQ | ARKW | SQUARE INC - A | 1,642,381 | 403,204,535.50 | 6.00 |
| 2021-04-21 | SQ | ARKF | SQUARE INC - A | 1,825,306 | 448,112,623.00 | 10.74 |
| 2021-04-20 | SQ | ARKK | SQUARE INC - A | 6,127,279 | 1,503,205,357.07 | 6.29 |
| 2021-04-20 | SQ | ARKW | SQUARE INC - A | 1,679,457 | 412,021,185.81 | 6.06 |
| 2021-04-20 | SQ | ARKF | SQUARE INC - A | 1,832,128 | 449,475,962.24 | 10.56 |
| 2021-04-19 | SQ | ARKK | SQUARE INC - A | 6,187,690 | 1,584,667,409.00 | 6.36 |
| 2021-04-19 | SQ | ARKW | SQUARE INC - A | 1,685,025 | 431,534,902.50 | 6.12 |
| 2021-04-19 | SQ | ARKF | SQUARE INC - A | 1,832,128 | 469,207,980.80 | 10.80 |
| 2021-04-16 | SQ | ARKK | SQUARE INC - A | 6,229,513 | 1,638,860,280.04 | 6.42 |
| 2021-04-16 | SQ | ARKW | SQUARE INC - A | 1,685,025 | 443,296,377.00 | 6.18 |
| 2021-04-16 | SQ | ARKF | SQUARE INC - A | 1,857,111 | 488,568,761.88 | 11.12 |
| 2021-04-15 | SQ | ARKK | SQUARE INC - A | 6,554,229 | 1,693,612,773.60 | 6.80 |
| 2021-04-15 | SQ | ARKW | SQUARE INC - A | 1,698,024 | 438,769,401.60 | 6.18 |
| 2021-04-15 | SQ | ARKF | SQUARE INC - A | 1,894,254 | 489,475,233.60 | 11.30 |
| 2021-04-14 | SQ | ARKK | SQUARE INC - A | 6,488,629 | 1,772,888,101.67 | 7.02 |
| 2021-04-14 | SQ | ARKW | SQUARE INC - A | 1,696,168 | 463,443,982.64 | 6.33 |
| 2021-04-14 | SQ | ARKF | SQUARE INC - A | 1,894,254 | 517,567,020.42 | 11.68 |
| 2021-04-13 | SQ | ARKK | SQUARE INC - A | 6,567,963 | 1,741,823,787.60 | 7.22 |
| 2021-04-13 | SQ | ARKW | SQUARE INC - A | 1,703,592 | 451,792,598.40 | 6.38 |
| 2021-04-13 | SQ | ARKF | SQUARE INC - A | 1,894,254 | 502,356,160.80 | 11.48 |
| 2021-04-09 | SQ | ARKK | SQUARE INC - A | 6,666,635 | 1,722,458,484.95 | 7.00 |
| 2021-04-09 | SQ | ARKW | SQUARE INC - A | 1,712,872 | 442,554,738.64 | 6.19 |
| 2021-04-09 | SQ | ARKF | SQUARE INC - A | 1,876,569 | 484,849,132.53 | 11.04 |
| 2021-04-08 | SQ | ARKK | SQUARE INC - A | 6,666,635 | 1,634,125,571.20 | 6.81 |
| 2021-04-08 | SQ | ARKW | SQUARE INC - A | 1,714,728 | 420,314,127.36 | 6.02 |
| 2021-04-08 | SQ | ARKF | SQUARE INC - A | 1,876,569 | 459,984,593.28 | 10.80 |
| 2021-04-07 | SQ | ARKK | SQUARE INC - A | 6,705,666 | 1,585,890,009.00 | 6.47 |
| 2021-04-07 | SQ | ARKW | SQUARE INC - A | 1,714,728 | 405,533,172.00 | 5.72 |
| 2021-04-07 | SQ | ARKF | SQUARE INC - A | 1,855,365 | 438,793,822.50 | 10.42 |
| 2021-04-06 | SQ | ARKK | SQUARE INC - A | 6,661,579 | 1,531,830,091.05 | 6.40 |
| 2021-04-06 | SQ | ARKW | SQUARE INC - A | 1,718,440 | 395,155,278.00 | 5.66 |
| 2021-04-06 | SQ | ARKF | SQUARE INC - A | 1,851,831 | 425,828,538.45 | 10.28 |
| 2021-04-05 | SQ | ARKK | SQUARE INC - A | 6,651,404 | 1,526,563,732.04 | 6.49 |
| 2021-04-05 | SQ | ARKW | SQUARE INC - A | 1,729,576 | 396,954,987.76 | 5.68 |
| 2021-04-05 | SQ | ARKF | SQUARE INC - A | 1,849,475 | 424,473,007.25 | 10.29 |
| 2021-04-01 | SQ | ARKK | SQUARE INC - A | 6,529,220 | 1,482,459,401.00 | 6.51 |
| 2021-04-01 | SQ | ARKW | SQUARE INC - A | 1,731,432 | 393,121,635.60 | 5.71 |
| 2021-04-01 | SQ | ARKF | SQUARE INC - A | 1,845,941 | 419,120,904.05 | 10.51 |
| 2021-03-31 | SQ | ARKK | SQUARE INC - A | 6,325,700 | 1,346,298,731.00 | 6.35 |
| 2021-03-31 | SQ | ARKW | SQUARE INC - A | 1,737,000 | 369,685,710.00 | 5.53 |
| 2021-03-31 | SQ | ARKF | SQUARE INC - A | 1,847,119 | 393,122,336.77 | 10.09 |
| 2021-03-30 | SQ | ARKK | SQUARE INC - A | 6,268,045 | 1,298,613,563.10 | 6.34 |
| 2021-03-30 | SQ | ARKW | SQUARE INC - A | 1,738,856 | 360,256,186.08 | 5.50 |
| 2021-03-30 | SQ | ARKF | SQUARE INC - A | 1,848,297 | 382,930,172.46 | 9.93 |
| 2021-03-29 | SQ | ARKK | SQUARE INC - A | 6,313,837 | 1,348,635,583.20 | 6.35 |
| 2021-03-29 | SQ | ARKW | SQUARE INC - A | 1,679,997 | 358,847,359.20 | 5.36 |
| 2021-03-29 | SQ | ARKF | SQUARE INC - A | 1,853,013 | 395,803,576.80 | 10.05 |
| 2021-03-26 | SQ | ARKK | SQUARE INC - A | 6,386,765 | 1,331,448,899.55 | 6.17 |
| 2021-03-26 | SQ | ARKW | SQUARE INC - A | 1,681,786 | 350,601,927.42 | 5.25 |
| 2021-03-26 | SQ | ARKF | SQUARE INC - A | 1,857,725 | 387,279,930.75 | 9.94 |
| 2021-03-25 | SQ | ARKK | SQUARE INC - A | 6,415,614 | 1,369,797,745.14 | 6.29 |
| 2021-03-25 | SQ | ARKW | SQUARE INC - A | 1,687,153 | 360,224,037.03 | 5.35 |
| 2021-03-25 | SQ | ARKF | SQUARE INC - A | 1,858,903 | 396,894,379.53 | 10.12 |
| 2021-03-24 | SQ | ARKK | SQUARE INC - A | 6,529,246 | 1,457,327,707.20 | 6.23 |
| 2021-03-24 | SQ | ARKW | SQUARE INC - A | 1,701,465 | 379,766,988.00 | 5.28 |
| 2021-03-24 | SQ | ARKF | SQUARE INC - A | 1,858,903 | 414,907,149.60 | 10.02 |
| 2021-03-23 | SQ | ARKK | SQUARE INC - A | 6,542,812 | 1,479,526,077.56 | 6.16 |
| 2021-03-23 | SQ | ARKW | SQUARE INC - A | 1,701,465 | 384,752,280.45 | 5.25 |
| 2021-03-23 | SQ | ARKF | SQUARE INC - A | 1,849,479 | 418,222,686.27 | 9.97 |
| 2021-03-22 | SQ | ARKK | SQUARE INC - A | 6,505,500 | 1,462,696,620.00 | 6.22 |
| 2021-03-22 | SQ | ARKW | SQUARE INC - A | 1,701,465 | 382,557,390.60 | 5.24 |
| 2021-03-22 | SQ | ARKF | SQUARE INC - A | 1,849,479 | 415,836,858.36 | 9.93 |
| 2021-03-19 | SQ | ARKK | SQUARE INC - A | 6,500,409 | 1,458,041,738.70 | 6.29 |
| 2021-03-19 | SQ | ARKW | SQUARE INC - A | 1,699,676 | 381,237,326.80 | 5.32 |
| 2021-03-19 | SQ | ARKF | SQUARE INC - A | 1,849,479 | 414,838,139.70 | 10.03 |
| 2021-03-18 | SQ | ARKK | SQUARE INC - A | 6,539,417 | 1,611,770,107.99 | 6.52 |
| 2021-03-18 | SQ | ARKW | SQUARE INC - A | 1,699,676 | 418,919,143.72 | 5.52 |
| 2021-03-18 | SQ | ARKF | SQUARE INC - A | 1,844,767 | 454,679,722.49 | 10.49 |
| 2021-03-17 | SQ | ARKK | SQUARE INC - A | 6,558,073 | 1,595,972,645.28 | 6.52 |
| 2021-03-17 | SQ | ARKW | SQUARE INC - A | 1,701,465 | 414,068,522.40 | 5.52 |
| 2021-03-17 | SQ | ARKF | SQUARE INC - A | 1,841,233 | 448,082,462.88 | 10.39 |
| 2021-03-15 | SQ | ARKK | SQUARE INC - A | 6,556,377 | 1,647,158,593.71 | 6.59 |
| 2021-03-15 | SQ | ARKW | SQUARE INC - A | 1,687,153 | 423,863,448.19 | 5.59 |
| 2021-03-15 | SQ | ARKF | SQUARE INC - A | 1,835,343 | 461,093,221.89 | 10.65 |
| 2021-03-12 | SQ | ARKK | SQUARE INC - A | 6,551,286 | 1,586,131,853.46 | 6.49 |
| 2021-03-12 | SQ | ARKW | SQUARE INC - A | 1,687,153 | 408,476,612.83 | 5.50 |
| 2021-03-12 | SQ | ARKF | SQUARE INC - A | 1,828,275 | 442,643,660.25 | 10.47 |
| 2021-03-11 | SQ | ARKK | SQUARE INC - A | 6,524,134 | 1,577,013,670.48 | 6.41 |
| 2021-03-11 | SQ | ARKW | SQUARE INC - A | 1,687,153 | 407,818,623.16 | 5.41 |
| 2021-03-11 | SQ | ARKF | SQUARE INC - A | 1,776,443 | 429,401,801.96 | 10.40 |
| 2021-03-10 | SQ | ARKK | SQUARE INC - A | 6,403,642 | 1,451,897,750.66 | 6.40 |
| 2021-03-10 | SQ | ARKW | SQUARE INC - A | 1,681,789 | 381,312,019.97 | 5.38 |
| 2021-03-10 | SQ | ARKF | SQUARE INC - A | 1,762,307 | 399,567,866.11 | 10.33 |
| 2021-03-09 | SQ | ARKK | SQUARE INC - A | 6,327,270 | 1,424,205,204.30 | 6.31 |
| 2021-03-09 | SQ | ARKW | SQUARE INC - A | 1,676,422 | 377,345,827.98 | 5.34 |
| 2021-03-09 | SQ | ARKF | SQUARE INC - A | 1,752,883 | 394,556,434.47 | 10.29 |
| 2021-03-08 | SQ | ARKK | SQUARE INC - A | 6,206,854 | 1,252,977,616.98 | 6.23 |
| 2021-03-08 | SQ | ARKW | SQUARE INC - A | 1,680,000 | 339,141,600.00 | 5.22 |
| 2021-03-08 | SQ | ARKF | SQUARE INC - A | 1,778,799 | 359,086,154.13 | 9.74 |
| 2021-03-05 | SQ | ARKK | SQUARE INC - A | 6,196,672 | 1,341,207,687.68 | 6.28 |
| 2021-03-05 | SQ | ARKW | SQUARE INC - A | 1,697,850 | 367,482,654.00 | 5.30 |
| 2021-03-05 | SQ | ARKF | SQUARE INC - A | 1,835,535 | 397,283,195.40 | 9.88 |
| 2021-03-04 | SQ | ARKK | SQUARE INC - A | 6,183,096 | 1,350,449,997.36 | 6.26 |
| 2021-03-04 | SQ | ARKW | SQUARE INC - A | 1,746,153 | 381,377,276.73 | 5.28 |
| 2021-03-04 | SQ | ARKF | SQUARE INC - A | 1,879,121 | 410,418,817.61 | 9.94 |
| 2021-03-03 | SQ | ARKK | SQUARE INC - A | 5,916,287 | 1,385,594,415.40 | 6.01 |
| 2021-03-03 | SQ | ARKW | SQUARE INC - A | 1,705,003 | 399,311,702.60 | 5.09 |
| 2021-03-03 | SQ | ARKF | SQUARE INC - A | 1,890,901 | 442,849,014.20 | 10.03 |
| 2021-03-02 | SQ | ARKK | SQUARE INC - A | 5,955,071 | 1,501,868,906.20 | 6.12 |
| 2021-03-02 | SQ | ARKW | SQUARE INC - A | 1,710,109 | 431,289,489.80 | 5.21 |
| 2021-03-02 | SQ | ARKF | SQUARE INC - A | 1,883,833 | 475,102,682.60 | 10.40 |
| 2021-03-01 | SQ | ARKK | SQUARE INC - A | 5,919,519 | 1,426,604,079.00 | 5.73 |
| 2021-03-01 | SQ | ARKW | SQUARE INC - A | 1,705,003 | 410,905,723.00 | 4.88 |
| 2021-03-01 | SQ | ARKF | SQUARE INC - A | 1,877,943 | 452,584,263.00 | 9.79 |
| 2021-02-26 | SQ | ARKK | SQUARE INC - A | 5,809,631 | 1,336,389,418.93 | 5.71 |
| 2021-02-26 | SQ | ARKW | SQUARE INC - A | 1,706,704 | 392,593,121.12 | 4.87 |
| 2021-02-26 | SQ | ARKF | SQUARE INC - A | 1,885,011 | 433,609,080.33 | 9.71 |
| 2021-02-25 | SQ | ARKK | SQUARE INC - A | 5,604,246 | 1,272,780,309.06 | 5.45 |
| 2021-02-25 | SQ | ARKW | SQUARE INC - A | 1,682,546 | 382,123,022.06 | 4.69 |
| 2021-02-25 | SQ | ARKF | SQUARE INC - A | 1,893,264 | 429,979,187.04 | 9.61 |
| 2021-02-24 | SQ | ARKK | SQUARE INC - A | 5,652,445 | 1,341,438,247.40 | 5.34 |
| 2021-02-24 | SQ | ARKW | SQUARE INC - A | 1,629,469 | 386,705,583.08 | 4.43 |
| 2021-02-24 | SQ | ARKF | SQUARE INC - A | 1,857,572 | 440,838,987.04 | 9.41 |
| 2021-02-23 | SQ | ARKK | SQUARE INC - A | 5,112,423 | 1,311,796,617.57 | 5.18 |
| 2021-02-23 | SQ | ARKW | SQUARE INC - A | 1,472,232 | 377,760,008.88 | 4.32 |
| 2021-02-23 | SQ | ARKF | SQUARE INC - A | 1,795,529 | 460,714,786.11 | 9.55 |
| 2021-02-22 | SQ | ARKK | SQUARE INC - A | 5,206,826 | 1,395,845,914.08 | 5.23 |
| 2021-02-22 | SQ | ARKW | SQUARE INC - A | 1,492,280 | 400,050,422.40 | 4.37 |
| 2021-02-22 | SQ | ARKF | SQUARE INC - A | 1,790,059 | 479,879,016.72 | 9.73 |
| 2021-02-19 | SQ | ARKK | SQUARE INC - A | 5,354,944 | 1,481,016,862.08 | 5.24 |
| 2021-02-19 | SQ | ARKW | SQUARE INC - A | 1,480,824 | 409,551,493.68 | 4.29 |
| 2021-02-19 | SQ | ARKF | SQUARE INC - A | 1,755,051 | 485,394,455.07 | 9.64 |
| 2021-02-18 | SQ | ARKK | SQUARE INC - A | 5,296,984 | 1,434,688,116.40 | 5.23 |
| 2021-02-18 | SQ | ARKW | SQUARE INC - A | 1,475,096 | 399,529,751.60 | 4.28 |
| 2021-02-18 | SQ | ARKF | SQUARE INC - A | 1,739,735 | 471,207,224.75 | 9.53 |
| 2021-02-17 | SQ | ARKK | SQUARE INC - A | 5,269,472 | 1,427,710,743.68 | 5.16 |
| 2021-02-17 | SQ | ARKW | SQUARE INC - A | 1,456,480 | 394,618,691.20 | 4.19 |
| 2021-02-17 | SQ | ARKF | SQUARE INC - A | 1,708,009 | 462,767,958.46 | 9.34 |
| 2021-02-16 | SQ | ARKK | SQUARE INC - A | 5,241,960 | 1,446,885,799.20 | 5.17 |
| 2021-02-16 | SQ | ARKW | SQUARE INC - A | 1,440,728 | 397,669,742.56 | 4.22 |
| 2021-02-16 | SQ | ARKF | SQUARE INC - A | 1,600,797 | 441,851,987.94 | 9.38 |
| 2021-02-12 | SQ | ARKK | SQUARE INC - A | 5,185,449 | 1,414,331,214.75 | 5.04 |
| 2021-02-12 | SQ | ARKW | SQUARE INC - A | 1,403,496 | 382,803,534.00 | 4.17 |
| 2021-02-12 | SQ | ARKF | SQUARE INC - A | 1,551,567 | 423,189,899.25 | 9.13 |
| 2021-02-11 | SQ | ARKK | SQUARE INC - A | 5,166,612 | 1,373,957,129.16 | 4.98 |
| 2021-02-11 | SQ | ARKW | SQUARE INC - A | 1,390,608 | 369,804,385.44 | 4.12 |
| 2021-02-11 | SQ | ARKF | SQUARE INC - A | 1,501,289 | 399,237,783.77 | 8.99 |
| 2021-02-10 | SQ | ARKK | SQUARE INC - A | 5,165,163 | 1,329,977,820.87 | 4.89 |
| 2021-02-10 | SQ | ARKW | SQUARE INC - A | 1,376,288 | 354,380,397.12 | 4.04 |
| 2021-02-10 | SQ | ARKF | SQUARE INC - A | 1,447,634 | 372,751,278.66 | 9.13 |
| 2021-02-09 | SQ | ARKK | SQUARE INC - A | 5,121,723 | 1,322,019,140.76 | 4.85 |
| 2021-02-09 | SQ | ARKW | SQUARE INC - A | 1,340,488 | 346,006,762.56 | 4.04 |
| 2021-02-09 | SQ | ARKF | SQUARE INC - A | 1,330,790 | 343,503,514.80 | 9.40 |
| 2021-02-08 | SQ | ARKK | SQUARE INC - A | 5,062,314 | 1,316,049,770.58 | 4.92 |
| 2021-02-08 | SQ | ARKF | SQUARE INC - A | 1,278,518 | 332,376,324.46 | 9.60 |
| 2021-02-08 | SQ | ARKW | SQUARE INC - A | 1,327,600 | 345,136,172.00 | 4.15 |
| 2021-02-05 | SQ | ARKK | SQUARE INC - A | 4,992,810 | 1,200,171,667.80 | 4.66 |
| 2021-02-05 | SQ | ARKF | SQUARE INC - A | 1,252,310 | 301,030,277.80 | 9.04 |
| 2021-02-05 | SQ | ARKW | SQUARE INC - A | 1,283,208 | 308,457,539.04 | 3.92 |
| 2021-02-04 | SQ | ARKK | SQUARE INC - A | 4,958,034 | 1,178,623,842.48 | 4.64 |
| 2021-02-04 | SQ | ARKF | SQUARE INC - A | 1,227,148 | 291,717,622.56 | 9.12 |
| 2021-02-04 | SQ | ARKW | SQUARE INC - A | 1,266,024 | 300,959,225.28 | 3.92 |
| 2021-02-03 | SQ | ARKK | SQUARE INC - A | 4,929,054 | 1,123,528,568.76 | 4.51 |
| 2021-02-03 | SQ | ARKF | SQUARE INC - A | 1,194,298 | 272,228,286.12 | 8.88 |
| 2021-02-03 | SQ | ARKW | SQUARE INC - A | 1,245,976 | 284,007,769.44 | 3.82 |
| 2021-02-02 | SQ | ARKK | SQUARE INC - A | 4,879,822 | 1,110,793,881.86 | 4.50 |
| 2021-02-02 | SQ | ARKF | SQUARE INC - A | 1,160,353 | 264,131,153.39 | 8.94 |
| 2021-02-02 | SQ | ARKW | SQUARE INC - A | 1,233,088 | 280,687,821.44 | 3.86 |
| 2021-02-01 | SQ | ARKK | SQUARE INC - A | 4,808,821 | 1,067,269,732.74 | 4.53 |
| 2021-02-01 | SQ | ARKF | SQUARE INC - A | 1,143,928 | 253,883,380.32 | 9.00 |
| 2021-02-01 | SQ | ARKW | SQUARE INC - A | 1,205,880 | 267,633,007.20 | 3.87 |
| 2021-01-29 | SQ | ARKK | SQUARE INC - A | 4,854,798 | 1,048,442,176.08 | 4.63 |
5 Day
15.02%
15.02%
1 Month
-30.63%
-30.63%
3 Month
-10.83%
-10.83%
YTD
-46.05%
-46.05%
6 Month
-61.30%
-61.30%
1 Year
-56.45%
-56.45%
2 Year
9.96%
9.96%
5 Year
337.67%
337.67%