STNE
StoneCo Ltd
Company
CEO
Thiago Piau
City
Sao Paulo
State
Sao Paulo
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
2.07
Market Cap
2.97 B
Outstanding Shares
266,490,063
52 Week Low
6.81
52 Week High
15.61
News
About
Stone is a leading provider of financial technology solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels. Stone has developed a deep client-centric culture that seeks to delight our clients rather than to simply provide them with a solution or service. Stone serves clients of all sizes and types that transact online, offline or have an omni-channel sales approach. Stone also serves many integrated partners, which use or embed Stone’s solutions into their own offerings to enable their customers to conduct commerce more conveniently.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | STONECO LTD-A | 2,471,816 | $ 27,585,467 | 3.20 | 0.93 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | STNE | ARKF | STONECO LTD-A | 2,471,816 | 27,585,466.56 | 3.20 |
| 2023-01-31 | STNE | ARKF | STONECO LTD-A | 2,471,816 | 27,511,312.08 | 3.29 |
| 2023-01-30 | STNE | ARKF | STONECO LTD-A | 2,442,732 | 28,164,699.96 | 3.27 |
| 2023-01-27 | STNE | ARKF | STONECO LTD-A | 2,432,156 | 28,213,009.60 | 3.44 |
| 2023-01-26 | STNE | ARKF | STONECO LTD-A | 2,432,156 | 27,215,825.64 | 3.38 |
| 2023-01-25 | STNE | ARKF | STONECO LTD-A | 2,440,088 | 26,035,738.96 | 3.26 |
| 2023-01-24 | STNE | ARKF | STONECO LTD-A | 2,450,668 | 24,874,280.20 | 3.06 |
| 2023-01-23 | STNE | ARKF | STONECO LTD-A | 2,442,736 | 23,841,103.36 | 3.07 |
| 2023-01-20 | STNE | ARKF | STONECO LTD-A | 2,442,736 | 23,499,120.32 | 3.18 |
| 2023-01-19 | STNE | ARKF | STONECO LTD-A | 2,442,736 | 23,841,103.36 | 3.15 |
| 2023-01-18 | STNE | ARKF | STONECO LTD-A | 2,413,652 | 23,484,833.96 | 3.07 |
| 2023-01-17 | STNE | ARKF | STONECO LTD-A | 2,413,652 | 23,364,151.36 | 3.13 |
| 2023-01-13 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 24,033,652.29 | 3.30 |
| 2023-01-12 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 23,841,190.61 | 3.36 |
| 2023-01-11 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 23,095,401.60 | 3.33 |
| 2023-01-10 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 22,445,843.43 | 3.30 |
| 2023-01-09 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 22,349,612.59 | 3.40 |
| 2023-01-06 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 21,675,996.71 | 3.36 |
| 2023-01-05 | STNE | ARKF | STONECO LTD-A | 2,405,771 | 21,074,553.96 | 3.13 |
| 2023-01-04 | STNE | ARKF | STONECO LTD-A | 2,411,059 | 20,421,669.73 | 3.15 |
| 2023-01-03 | STNE | ARKF | STONECO LTD-A | 2,432,211 | 22,960,071.84 | 3.49 |
| 2022-12-30 | STNE | ARKF | STONECO LTD-A | 2,437,499 | 23,156,240.50 | 3.51 |
| 2022-12-29 | STNE | ARKF | STONECO LTD-A | 2,437,499 | 22,351,865.83 | 3.56 |
| 2022-12-28 | STNE | ARKF | STONECO LTD-A | 2,477,159 | 22,641,233.26 | 3.52 |
| 2022-12-27 | STNE | ARKF | STONECO LTD-A | 2,477,159 | 23,780,726.40 | 3.61 |
| 2022-12-23 | STNE | ARKF | STONECO LTD-A | 2,477,159 | 22,888,949.16 | 3.47 |
| 2022-12-22 | STNE | ARKF | STONECO LTD-A | 2,485,091 | 23,533,811.77 | 3.46 |
| 2022-12-21 | STNE | ARKF | STONECO LTD-A | 2,485,091 | 23,011,942.66 | 3.42 |
| 2022-12-20 | STNE | ARKF | STONECO LTD-A | 2,485,091 | 23,111,346.30 | 3.43 |
| 2022-12-19 | STNE | ARKF | STONECO LTD-A | 2,485,091 | 22,340,968.09 | 3.26 |
| 2022-12-16 | STNE | ARKF | STONECO LTD-A | 2,493,023 | 22,836,090.68 | 3.27 |
| 2022-12-15 | STNE | ARKF | STONECO LTD-A | 2,506,243 | 23,859,433.36 | 3.22 |
| 2022-12-14 | STNE | ARKF | STONECO LTD-A | 2,506,243 | 23,583,746.63 | 3.18 |
| 2022-12-13 | STNE | ARKF | STONECO LTD-A | 2,506,243 | 23,809,308.50 | 3.24 |
| 2022-12-12 | STNE | ARKF | STONECO LTD-A | 2,506,243 | 24,711,555.98 | 3.41 |
| 2022-12-09 | STNE | ARKF | STONECO LTD-A | 2,506,243 | 25,764,178.04 | 3.52 |
| 2022-12-08 | STNE | ARKF | STONECO LTD-A | 2,532,683 | 26,010,654.41 | 3.60 |
| 2022-12-07 | STNE | ARKF | STONECO LTD-A | 2,532,683 | 27,758,205.68 | 3.81 |
| 2022-12-06 | STNE | ARKF | STONECO LTD-A | 2,532,683 | 28,543,337.41 | 3.80 |
| 2022-12-05 | STNE | ARKF | STONECO LTD-A | 2,532,683 | 30,164,254.53 | 3.80 |
| 2022-12-02 | STNE | ARKF | STONECO LTD-A | 2,537,971 | 29,821,159.25 | 3.78 |
| 2022-12-01 | STNE | ARKF | STONECO LTD-A | 2,537,971 | 29,643,501.28 | 3.81 |
| 2022-11-30 | STNE | ARKF | STONECO LTD-A | 2,537,971 | 27,714,643.32 | 3.79 |
| 2022-11-29 | STNE | ARKF | STONECO LTD-A | 2,537,971 | 26,851,733.18 | 3.65 |
| 2022-11-28 | STNE | ARKF | STONECO LTD-A | 2,545,906 | 26,248,290.86 | 3.48 |
| 2022-11-25 | STNE | ARKF | STONECO LTD-A | 2,545,906 | 26,579,258.64 | 3.51 |
| 2022-11-23 | STNE | ARKF | STONECO LTD-A | 2,545,906 | 28,615,983.44 | 3.89 |
| 2022-11-22 | STNE | ARKF | STONECO LTD-A | 2,580,278 | 28,847,508.04 | 3.92 |
| 2022-11-21 | STNE | ARKF | STONECO LTD-A | 2,580,278 | 29,750,605.34 | 3.89 |
| 2022-11-18 | STNE | ARKF | STONECO LTD-A | 2,588,210 | 25,545,632.70 | 3.28 |
| 2022-11-17 | STNE | ARKF | STONECO LTD-A | 2,588,210 | 27,098,558.70 | 3.40 |
| 2022-11-16 | STNE | ARKF | STONECO LTD-A | 2,588,210 | 29,479,711.90 | 3.53 |
| 2022-11-15 | STNE | ARKF | STONECO LTD-A | 2,572,346 | 28,167,188.70 | 3.51 |
| 2022-11-14 | STNE | ARKF | STONECO LTD-A | 2,572,346 | 28,424,423.30 | 3.45 |
| 2022-11-11 | STNE | ARKF | STONECO LTD-A | 2,572,346 | 26,289,376.12 | 3.41 |
| 2022-11-10 | STNE | ARKF | STONECO LTD-A | 2,585,571 | 26,450,391.33 | 3.81 |
| 2022-11-09 | STNE | ARKF | STONECO LTD-A | 2,585,571 | 27,794,888.25 | 3.77 |
| 2022-11-08 | STNE | ARKF | STONECO LTD-A | 2,585,571 | 27,665,609.70 | 3.68 |
| 2022-11-07 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 28,007,207.41 | 3.74 |
| 2022-11-04 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 31,193,966.44 | 4.04 |
| 2022-11-03 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,178,131.89 | 3.51 |
| 2022-11-02 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 28,525,379.61 | 3.48 |
| 2022-11-01 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,204,040.50 | 3.32 |
| 2022-10-31 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,349,056.37 | 3.20 |
| 2022-10-28 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 25,623,615.29 | 3.16 |
| 2022-10-27 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,478,599.42 | 3.35 |
| 2022-10-26 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,074,497.45 | 3.40 |
| 2022-10-25 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,659,959.69 | 3.53 |
| 2022-10-24 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,996,771.62 | 3.55 |
| 2022-10-21 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,167,696.10 | 3.50 |
| 2022-10-20 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 26,996,771.62 | 3.64 |
| 2022-10-19 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,981,298.80 | 3.65 |
| 2022-10-18 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,696,304.09 | 3.65 |
| 2022-10-17 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 25,934,518.61 | 3.65 |
| 2022-10-14 | STNE | ARKF | STONECO LTD-A | 2,590,861 | 27,903,572.97 | 3.74 |
| 2022-10-13 | STNE | ARKF | STONECO LTD-A | 2,569,709 | 27,624,371.75 | 3.72 |
| 2022-10-12 | STNE | ARKF | STONECO LTD-A | 2,569,709 | 27,264,612.49 | 3.70 |
| 2022-10-11 | STNE | ARKF | STONECO LTD-A | 2,588,217 | 29,324,498.61 | 3.86 |
| 2022-10-10 | STNE | ARKF | STONECO LTD-A | 2,588,217 | 30,126,845.88 | 3.85 |
| 2022-10-07 | STNE | ARKF | STONECO LTD-A | 2,588,217 | 30,748,017.96 | 3.73 |
| 2022-10-06 | STNE | ARKF | STONECO LTD-A | 2,572,353 | 30,225,147.75 | 3.67 |
| 2022-10-05 | STNE | ARKF | STONECO LTD-A | 2,572,353 | 30,070,806.57 | 3.60 |
| 2022-10-04 | STNE | ARKF | STONECO LTD-A | 2,572,353 | 27,138,324.15 | 3.53 |
| 2022-10-03 | STNE | ARKF | STONECO LTD-A | 2,582,933 | 24,615,351.49 | 3.27 |
| 2022-09-30 | STNE | ARKF | STONECO LTD-A | 2,598,803 | 23,571,143.21 | 3.12 |
| 2022-09-29 | STNE | ARKF | STONECO LTD-A | 2,598,803 | 25,494,257.43 | 3.21 |
| 2022-09-28 | STNE | ARKF | STONECO LTD-A | 2,598,803 | 23,649,107.30 | 3.10 |
| 2022-09-27 | STNE | ARKF | STONECO LTD-A | 2,598,803 | 22,687,550.19 | 3.03 |
| 2022-09-26 | STNE | ARKF | STONECO LTD-A | 2,598,803 | 24,090,903.81 | 3.16 |
| 2022-09-23 | STNE | ARKF | STONECO LTD-A | 2,614,673 | 25,022,420.61 | 3.19 |
| 2022-09-22 | STNE | ARKF | STONECO LTD-A | 2,614,673 | 25,989,849.62 | 3.17 |
| 2022-09-21 | STNE | ARKF | STONECO LTD-A | 2,643,768 | 25,591,674.24 | 3.04 |
| 2022-09-20 | STNE | ARKF | STONECO LTD-A | 2,646,412 | 24,823,344.56 | 2.86 |
| 2022-09-19 | STNE | ARKF | STONECO LTD-A | 2,646,412 | 23,923,564.48 | 2.76 |
| 2022-09-16 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 25,138,116.00 | 2.75 |
| 2022-09-15 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 25,005,531.00 | 2.75 |
| 2022-09-14 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 24,607,776.00 | 2.76 |
| 2022-09-13 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 25,960,143.00 | 2.72 |
| 2022-09-12 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 25,058,565.00 | 2.70 |
| 2022-09-09 | STNE | ARKF | STONECO LTD-A | 2,651,700 | 23,175,858.00 | 2.63 |
| 2022-09-08 | STNE | ARKF | STONECO LTD-A | 2,630,540 | 23,043,530.40 | 2.71 |
| 2022-09-07 | STNE | ARKF | STONECO LTD-A | 2,630,540 | 21,728,260.40 | 2.62 |
| 2022-09-06 | STNE | ARKF | STONECO LTD-A | 2,630,540 | 23,411,806.00 | 2.78 |
| 2022-09-02 | STNE | ARKF | STONECO LTD-A | 2,630,540 | 24,174,662.60 | 2.82 |
| 2022-09-01 | STNE | ARKF | STONECO LTD-A | 2,664,925 | 25,263,489.00 | 2.86 |
| 2022-08-31 | STNE | ARKF | STONECO LTD-A | 2,664,925 | 25,343,436.75 | 2.85 |
| 2022-08-30 | STNE | ARKF | STONECO LTD-A | 2,664,925 | 25,423,384.50 | 2.86 |
| 2022-08-29 | STNE | ARKF | STONECO LTD-A | 2,664,925 | 25,583,280.00 | 2.83 |
| 2022-08-26 | STNE | ARKF | STONECO LTD-A | 2,688,721 | 26,860,322.79 | 2.79 |
| 2022-08-25 | STNE | ARKF | STONECO LTD-A | 2,688,721 | 26,618,337.90 | 2.84 |
| 2022-08-24 | STNE | ARKF | STONECO LTD-A | 2,688,721 | 25,139,541.35 | 2.75 |
| 2022-08-23 | STNE | ARKF | STONECO LTD-A | 2,691,366 | 23,468,711.52 | 2.56 |
| 2022-08-22 | STNE | ARKF | STONECO LTD-A | 2,731,026 | 24,743,095.56 | 2.59 |
| 2022-08-19 | STNE | ARKF | STONECO LTD-A | 2,746,896 | 32,028,807.36 | 3.12 |
| 2022-08-18 | STNE | ARKF | STONECO LTD-A | 2,757,472 | 32,317,571.84 | 3.09 |
| 2022-08-17 | STNE | ARKF | STONECO LTD-A | 2,757,472 | 32,510,594.88 | 2.97 |
| 2022-08-16 | STNE | ARKF | STONECO LTD-A | 2,757,472 | 33,365,411.20 | 3.04 |
| 2022-08-15 | STNE | ARKF | STONECO LTD-A | 2,757,472 | 33,255,112.32 | 3.03 |
| 2022-08-12 | STNE | ARKF | STONECO LTD-A | 2,770,697 | 31,336,583.07 | 2.95 |
| 2022-08-11 | STNE | ARKF | STONECO LTD-A | 2,770,697 | 33,082,122.18 | 3.02 |
| 2022-08-10 | STNE | ARKF | STONECO LTD-A | 2,786,567 | 31,683,266.79 | 3.07 |
| 2022-08-09 | STNE | ARKF | STONECO LTD-A | 2,775,987 | 32,368,008.42 | 2.98 |
| 2022-08-08 | STNE | ARKF | STONECO LTD-A | 2,778,631 | 30,759,445.17 | 2.87 |
| 2022-08-05 | STNE | ARKF | STONECO LTD-A | 2,775,986 | 30,730,165.02 | 2.85 |
| 2022-08-04 | STNE | ARKF | STONECO LTD-A | 2,752,190 | 28,897,995.00 | 2.77 |
| 2022-08-03 | STNE | ARKF | STONECO LTD-A | 2,757,502 | 26,141,118.96 | 2.68 |
| 2022-08-02 | STNE | ARKF | STONECO LTD-A | 2,757,502 | 25,975,668.84 | 2.73 |
| 2022-08-01 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 26,493,231.34 | 2.79 |
| 2022-07-29 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 26,714,469.18 | 2.82 |
| 2022-07-28 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 27,018,671.21 | 2.90 |
| 2022-07-27 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 24,336,162.40 | 2.77 |
| 2022-07-26 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 25,608,279.98 | 2.77 |
| 2022-07-25 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 25,359,387.41 | 2.70 |
| 2022-07-22 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 26,327,302.96 | 2.67 |
| 2022-07-21 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 26,271,993.50 | 2.70 |
| 2022-07-20 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 25,635,934.71 | 2.81 |
| 2022-07-19 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 23,921,341.45 | 2.76 |
| 2022-07-18 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 23,755,413.07 | 2.79 |
| 2022-07-15 | STNE | ARKF | STONECO LTD-A | 2,765,473 | 22,345,021.84 | 2.71 |
| 2022-07-14 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 24,239,559.70 | 2.86 |
| 2022-07-13 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 23,573,942.50 | 2.76 |
| 2022-07-12 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 21,798,963.30 | 2.56 |
| 2022-07-11 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 23,352,070.10 | 2.58 |
| 2022-07-08 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 23,629,410.60 | 2.60 |
| 2022-07-07 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,769,655.05 | 2.63 |
| 2022-07-06 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,963,793.40 | 2.61 |
| 2022-07-05 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 21,549,356.85 | 2.60 |
| 2022-07-01 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 21,355,218.50 | 2.63 |
| 2022-06-30 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,409,112.40 | 2.63 |
| 2022-06-29 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,852,857.20 | 2.63 |
| 2022-06-28 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 24,516,900.20 | 2.67 |
| 2022-06-27 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 24,572,368.30 | 2.63 |
| 2022-06-24 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 23,371,600.00 | 2.64 |
| 2022-06-23 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 22,546,720.00 | 2.71 |
| 2022-06-22 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 22,271,760.00 | 2.68 |
| 2022-06-21 | STNE | ARKF | STONECO LTD-A | 2,626,658 | 21,275,929.80 | 2.69 |
| 2022-06-17 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 20,197,113.58 | 2.61 |
| 2022-06-16 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 22,526,531.66 | 2.71 |
| 2022-06-15 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 21,785,353.18 | 2.74 |
| 2022-06-14 | STNE | ARKF | STONECO LTD-A | 2,664,923 | 21,612,525.53 | 2.70 |
| 2022-06-13 | STNE | ARKF | STONECO LTD-A | 2,664,923 | 24,170,851.61 | 2.74 |
| 2022-06-10 | STNE | ARKF | STONECO LTD-A | 2,670,023 | 27,020,632.76 | 2.87 |
| 2022-06-09 | STNE | ARKF | STONECO LTD-A | 2,634,309 | 31,321,934.01 | 3.16 |
| 2022-06-08 | STNE | ARKF | STONECO LTD-A | 2,634,309 | 31,954,168.17 | 3.26 |
| 2022-06-07 | STNE | ARKF | STONECO LTD-A | 2,626,659 | 31,677,507.54 | 3.30 |
| 2022-06-06 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 30,934,396.20 | 3.28 |
| 2022-06-03 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 27,316,644.78 | 2.75 |
| 2022-06-02 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 25,481,553.48 | 2.75 |
| 2022-06-01 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 26,320,452.36 | 2.71 |
| 2022-05-31 | STNE | ARKF | STONECO LTD-A | 2,590,947 | 26,634,935.16 | 2.75 |
| 2022-05-27 | STNE | ARKF | STONECO LTD-A | 2,567,997 | 24,935,250.87 | 2.76 |
| 2022-05-26 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 24,168,118.71 | 2.78 |
| 2022-05-25 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 23,142,959.91 | 2.75 |
| 2022-05-24 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 24,603,811.20 | 2.71 |
| 2022-05-23 | STNE | ARKF | STONECO LTD-A | 2,555,247 | 23,840,454.51 | 2.64 |
| 2022-05-20 | STNE | ARKF | STONECO LTD-A | 2,522,097 | 23,581,606.95 | 2.60 |
| 2022-05-19 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,182,886.68 | 2.56 |
| 2022-05-18 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,537,407.70 | 2.48 |
| 2022-05-17 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 21,169,969.48 | 2.44 |
| 2022-05-16 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,081,594.96 | 2.41 |
| 2022-05-13 | STNE | ARKF | STONECO LTD-A | 2,565,443 | 18,625,116.18 | 2.24 |
| 2022-05-12 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 18,776,889.32 | 2.35 |
| 2022-05-11 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 20,384,854.98 | 2.32 |
| 2022-05-10 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 20,177,375.54 | 2.25 |
| 2022-05-09 | STNE | ARKF | STONECO LTD-A | 2,601,146 | 22,135,752.46 | 2.19 |
| 2022-05-06 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 23,192,169.77 | 2.18 |
| 2022-05-05 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 26,010,893.07 | 2.24 |
| 2022-05-04 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 25,099,600.52 | 2.22 |
| 2022-05-03 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 25,750,523.77 | 2.26 |
| 2022-05-02 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 24,526,788.06 | 2.26 |
| 2022-04-29 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 25,305,292.10 | 2.23 |
| 2022-04-28 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,783,533.50 | 2.20 |
| 2022-04-27 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,261,774.90 | 2.14 |
| 2022-04-26 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 25,279,204.17 | 2.12 |
| 2022-04-25 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,209,599.04 | 2.07 |
| 2022-04-22 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,940,061.08 | 2.07 |
| 2022-04-21 | STNE | ARKF | STONECO LTD-A | 2,618,997 | 26,556,629.58 | 2.09 |
| 2022-04-20 | STNE | ARKF | STONECO LTD-A | 2,618,997 | 28,966,106.82 | 2.15 |
| 2022-04-19 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 27,106,922.01 | 2.10 |
| 2022-04-18 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 26,739,548.43 | 2.04 |
| 2022-04-14 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 28,104,078.87 | 2.06 |
| 2022-04-13 | STNE | ARKF | STONECO LTD-A | 2,654,709 | 27,741,709.05 | 2.05 |
| 2022-04-12 | STNE | ARKF | STONECO LTD-A | 2,654,709 | 29,095,610.64 | 2.12 |
| 2022-04-11 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 29,452,950.09 | 2.12 |
| 2022-04-08 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 30,094,976.25 | 2.10 |
| 2022-04-07 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 30,683,500.23 | 2.11 |
| 2022-04-06 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 31,138,268.76 | 2.04 |
| 2022-04-05 | STNE | ARKF | STONECO LTD-A | 2,667,459 | 33,503,285.04 | 2.10 |
| 2022-04-04 | STNE | ARKF | STONECO LTD-A | 2,667,459 | 32,382,952.26 | 2.12 |
| 2022-04-01 | STNE | ARKF | STONECO LTD-A | 2,662,357 | 31,149,576.90 | 2.06 |
| 2022-03-31 | STNE | ARKF | STONECO LTD-A | 2,662,357 | 32,187,896.13 | 2.03 |
| 2022-03-30 | STNE | ARKF | STONECO LTD-A | 2,657,257 | 34,544,341.00 | 2.10 |
| 2022-03-29 | STNE | ARKF | STONECO LTD-A | 2,657,257 | 32,631,115.96 | 2.11 |
| 2022-03-28 | STNE | ARKF | STONECO LTD-A | 2,664,907 | 32,778,356.10 | 2.18 |
| 2022-03-25 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 38,131,594.90 | 2.45 |
| 2022-03-24 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 37,812,724.42 | 2.45 |
| 2022-03-23 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 38,051,877.28 | 2.42 |
| 2022-03-22 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 35,421,195.82 | 2.36 |
| 2022-03-21 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 36,271,517.10 | 2.32 |
| 2022-03-18 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 25,536,210.94 | 1.75 |
| 2022-03-17 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 25,084,477.76 | 1.79 |
| 2022-03-16 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 21,948,918.04 | 1.74 |
| 2022-03-15 | STNE | ARKF | STONECO LTD-A | 2,670,009 | 22,321,275.24 | 1.85 |
| 2022-03-14 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 23,979,862.95 | 1.88 |
| 2022-03-11 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 25,537,345.65 | 1.89 |
| 2022-03-10 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 27,980,982.30 | 2.00 |
| 2022-03-09 | STNE | ARKF | STONECO LTD-A | 2,677,665 | 25,571,700.75 | 1.99 |
| 2022-03-08 | STNE | ARKF | STONECO LTD-A | 2,670,015 | 24,564,138.00 | 1.91 |
| 2022-03-07 | STNE | ARKF | STONECO LTD-A | 2,670,015 | 25,979,245.95 | 1.90 |
| 2022-03-04 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 28,035,226.16 | 1.92 |
| 2022-03-03 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 29,453,038.17 | 1.91 |
| 2022-03-02 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 29,078,521.79 | 1.86 |
| 2022-03-01 | STNE | ARKF | STONECO LTD-A | 2,654,717 | 29,839,019.08 | 1.89 |
| 2022-02-28 | STNE | ARKF | STONECO LTD-A | 2,644,513 | 30,200,338.46 | 1.97 |
| 2022-02-25 | STNE | ARKF | STONECO LTD-A | 2,629,207 | 29,946,667.73 | 2.07 |
| 2022-02-24 | STNE | ARKF | STONECO LTD-A | 2,619,003 | 27,525,721.53 | 1.98 |
| 2022-02-23 | STNE | ARKF | STONECO LTD-A | 2,619,003 | 28,049,522.13 | 1.95 |
| 2022-02-22 | STNE | ARKF | STONECO LTD-A | 2,590,953 | 27,749,106.63 | 1.88 |
| 2022-02-18 | STNE | ARKF | STONECO LTD-A | 2,590,953 | 28,915,035.48 | 1.88 |
| 2022-02-17 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 31,794,876.96 | 1.96 |
| 2022-02-16 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 33,549,789.00 | 2.00 |
| 2022-02-15 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 32,130,374.85 | 2.02 |
| 2022-02-14 | STNE | ARKF | STONECO LTD-A | 2,575,653 | 32,659,280.04 | 2.03 |
| 2022-02-11 | STNE | ARKF | STONECO LTD-A | 2,580,755 | 33,911,120.70 | 2.05 |
| 2022-02-10 | STNE | ARKF | STONECO LTD-A | 2,580,755 | 35,098,268.00 | 2.07 |
| 2022-02-09 | STNE | ARKF | STONECO LTD-A | 2,585,855 | 33,460,963.70 | 2.08 |
| 2022-02-08 | STNE | ARKF | STONECO LTD-A | 2,585,855 | 34,676,315.55 | 2.18 |
| 2022-02-07 | STNE | ARKF | STONECO LTD-A | 2,596,059 | 34,813,151.19 | 2.17 |
| 2022-02-04 | STNE | ARKF | STONECO LTD-A | 2,603,712 | 34,108,627.20 | 2.25 |
| 2022-02-03 | STNE | ARKF | STONECO LTD-A | 2,608,814 | 36,549,484.14 | 2.27 |
| 2022-02-02 | STNE | ARKF | STONECO LTD-A | 2,550,164 | 40,802,624.00 | 2.45 |
| 2022-02-01 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 39,254,620.16 | 2.48 |
| 2022-01-31 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 36,936,632.32 | 2.50 |
| 2022-01-28 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 34,946,186.24 | 2.46 |
| 2022-01-27 | STNE | ARKF | STONECO LTD-A | 2,491,502 | 36,151,694.02 | 2.48 |
| 2022-01-26 | STNE | ARKF | STONECO LTD-A | 2,499,155 | 35,637,950.30 | 2.39 |
| 2022-01-25 | STNE | ARKF | STONECO LTD-A | 2,537,405 | 37,249,105.40 | 2.40 |
| 2022-01-24 | STNE | ARKF | STONECO LTD-A | 2,537,405 | 36,690,876.30 | 2.37 |
| 2022-01-21 | STNE | ARKF | STONECO LTD-A | 2,542,507 | 38,493,555.98 | 2.33 |
| 2022-01-20 | STNE | ARKF | STONECO LTD-A | 2,542,507 | 38,722,381.61 | 2.35 |
| 2022-01-19 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 38,609,933.27 | 2.30 |
| 2022-01-18 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 42,468,371.34 | 2.42 |
| 2022-01-14 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 42,647,239.33 | 2.41 |
| 2022-01-13 | STNE | ARKF | STONECO LTD-A | 2,568,012 | 45,325,411.80 | 2.40 |
| 2022-01-12 | STNE | ARKF | STONECO LTD-A | 2,568,012 | 44,298,207.00 | 2.34 |
| 2022-01-11 | STNE | ARKF | STONECO LTD-A | 2,590,962 | 42,439,957.56 | 2.33 |
| 2022-01-10 | STNE | ARKF | STONECO LTD-A | 2,634,312 | 42,465,109.44 | 2.25 |
| 2022-01-07 | STNE | ARKF | STONECO LTD-A | 2,647,067 | 42,114,835.97 | 2.20 |
| 2022-01-06 | STNE | ARKF | STONECO LTD-A | 2,705,740 | 42,777,749.40 | 2.19 |
| 2022-01-05 | STNE | ARKF | STONECO LTD-A | 2,713,393 | 46,317,618.51 | 2.22 |
| 2022-01-04 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 53,358,806.76 | 2.40 |
| 2022-01-03 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 46,564,672.98 | 2.10 |
| 2021-12-31 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 46,951,331.00 | 2.09 |
| 2021-12-30 | STNE | ARKF | STONECO LTD-A | 2,777,149 | 43,740,096.75 | 1.98 |
| 2021-12-29 | STNE | ARKF | STONECO LTD-A | 2,843,475 | 46,604,555.25 | 2.04 |
| 2021-12-28 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 49,153,446.72 | 2.10 |
| 2021-12-27 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 49,638,138.48 | 2.12 |
| 2021-12-23 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 45,418,469.04 | 1.97 |
| 2021-12-22 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 46,159,762.32 | 1.99 |
| 2021-12-21 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 42,624,363.60 | 1.94 |
| 2021-12-20 | STNE | ARKF | STONECO LTD-A | 2,871,536 | 44,910,823.04 | 1.97 |
| 2021-12-17 | STNE | ARKF | STONECO LTD-A | 2,935,311 | 45,908,264.04 | 1.99 |
| 2021-12-16 | STNE | ARKF | STONECO LTD-A | 2,976,127 | 50,713,204.08 | 2.10 |
| 2021-12-15 | STNE | ARKF | STONECO LTD-A | 2,981,229 | 48,444,971.25 | 2.03 |
| 2021-12-14 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 50,136,417.08 | 2.07 |
| 2021-12-13 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,888,535.44 | 2.12 |
| 2021-12-10 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,559,477.81 | 2.06 |
| 2021-12-09 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,649,220.80 | 1.99 |
| 2021-12-08 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 50,256,074.40 | 1.95 |
| 2021-12-07 | STNE | ARKF | STONECO LTD-A | 3,011,841 | 45,689,627.97 | 1.84 |
| 2021-12-06 | STNE | ARKF | STONECO LTD-A | 3,034,800 | 46,280,700.00 | 1.86 |
| 2021-12-03 | STNE | ARKF | STONECO LTD-A | 3,057,759 | 48,954,721.59 | 1.85 |
| 2021-12-02 | STNE | ARKF | STONECO LTD-A | 3,103,677 | 46,555,155.00 | 1.72 |
| 2021-12-01 | STNE | ARKF | STONECO LTD-A | 3,111,330 | 48,536,748.00 | 1.71 |
| 2021-11-30 | STNE | ARKF | STONECO LTD-A | 3,111,330 | 50,527,999.20 | 1.74 |
| 2021-11-29 | STNE | ARKF | STONECO LTD-A | 3,126,636 | 51,089,232.24 | 1.75 |
| 2021-11-26 | STNE | ARKF | STONECO LTD-A | 3,131,738 | 53,458,767.66 | 1.80 |
| 2021-11-24 | STNE | ARKF | STONECO LTD-A | 3,162,350 | 55,435,995.50 | 1.88 |
| 2021-11-23 | STNE | ARKF | STONECO LTD-A | 2,661,581 | 45,273,492.81 | 1.52 |
| 2021-11-22 | STNE | ARKF | STONECO LTD-A | 2,019,811 | 38,638,984.43 | 1.23 |
| 2021-11-19 | STNE | ARKF | STONECO LTD-A | 2,032,771 | 39,090,186.33 | 1.23 |
| 2021-11-18 | STNE | ARKF | STONECO LTD-A | 2,040,866 | 42,245,926.20 | 1.29 |
| 2021-11-17 | STNE | ARKF | STONECO LTD-A | 1,752,186 | 55,474,208.76 | 1.65 |
| 2021-11-16 | STNE | ARKF | STONECO LTD-A | 1,756,344 | 54,991,130.64 | 1.64 |
| 2021-11-15 | STNE | ARKF | STONECO LTD-A | 1,756,344 | 53,059,152.24 | 1.58 |
| 2021-11-12 | STNE | ARKF | STONECO LTD-A | 1,759,116 | 50,574,585.00 | 1.54 |
| 2021-11-11 | STNE | ARKF | STONECO LTD-A | 1,764,660 | 50,433,982.80 | 1.55 |
| 2021-11-10 | STNE | ARKF | STONECO LTD-A | 1,767,432 | 52,262,964.24 | 1.54 |
| 2021-11-09 | STNE | ARKF | STONECO LTD-A | 1,767,432 | 53,623,886.88 | 1.55 |
| 2021-11-08 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 53,665,938.12 | 1.57 |
| 2021-11-05 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 54,815,669.82 | 1.60 |
| 2021-11-04 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 56,248,412.40 | 1.66 |
| 2021-11-03 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 56,690,616.90 | 1.67 |
| 2021-11-02 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 60,086,054.97 | 1.73 |
| 2021-11-01 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 60,032,865.78 | 1.76 |
| 2021-10-28 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 59,944,217.13 | 1.79 |
| 2021-10-27 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 64,624,865.85 | 1.88 |
| 2021-10-26 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 66,929,730.75 | 1.93 |
| 2021-10-25 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 65,316,325.32 | 1.92 |
| 2021-10-22 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 68,968,649.70 | 1.98 |
| 2021-10-21 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 69,578,949.88 | 2.01 |
| 2021-10-20 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 66,193,456.12 | 1.93 |
| 2021-10-19 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 65,541,043.26 | 1.93 |
| 2021-10-18 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 65,787,902.18 | 1.95 |
| 2021-10-15 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 59,175,609.68 | 1.77 |
| 2021-10-14 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 56,513,059.90 | 1.72 |
| 2021-10-13 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 55,666,686.46 | 1.73 |
| 2021-10-12 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 54,432,391.86 | 1.71 |
| 2021-10-11 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 58,435,032.92 | 1.81 |
| 2021-10-08 | STNE | ARKF | STONECO LTD-A | 1,770,208 | 60,647,326.08 | 1.86 |
| 2021-10-07 | STNE | ARKF | STONECO LTD-A | 1,772,978 | 58,685,571.80 | 1.84 |
| 2021-10-06 | STNE | ARKF | STONECO LTD-A | 1,775,750 | 59,487,625.00 | 1.86 |
| 2021-10-05 | STNE | ARKF | STONECO LTD-A | 1,799,312 | 59,647,192.80 | 1.90 |
| 2021-10-01 | STNE | ARKF | STONECO LTD-A | 1,810,400 | 62,857,088.00 | 1.95 |
| 2021-09-30 | STNE | ARKF | STONECO LTD-A | 1,820,102 | 63,121,137.36 | 1.96 |
| 2021-09-29 | STNE | ARKF | STONECO LTD-A | 1,825,646 | 66,289,206.26 | 2.02 |
| 2021-09-28 | STNE | ARKF | STONECO LTD-A | 1,825,646 | 69,867,472.42 | 2.04 |
| 2021-09-27 | STNE | ARKF | STONECO LTD-A | 1,654,019 | 66,177,300.19 | 1.92 |
| 2021-09-24 | STNE | ARKF | STONECO LTD-A | 1,661,507 | 66,726,121.12 | 1.90 |
| 2021-09-23 | STNE | ARKF | STONECO LTD-A | 1,665,248 | 67,009,579.52 | 1.92 |
| 2021-09-22 | STNE | ARKF | STONECO LTD-A | 1,667,742 | 66,959,841.30 | 1.94 |
| 2021-09-21 | STNE | ARKF | STONECO LTD-A | 1,680,222 | 67,964,979.90 | 1.97 |
| 2021-09-20 | STNE | ARKF | STONECO LTD-A | 1,680,222 | 70,132,466.28 | 1.96 |
| 2021-09-17 | STNE | ARKF | STONECO LTD-A | 1,690,206 | 69,129,425.40 | 1.93 |
| 2021-09-16 | STNE | ARKF | STONECO LTD-A | 1,690,206 | 69,028,013.04 | 1.95 |
| 2021-09-15 | STNE | ARKF | STONECO LTD-A | 1,693,950 | 70,671,594.00 | 1.98 |
| 2021-09-14 | STNE | ARKF | STONECO LTD-A | 1,705,182 | 73,868,484.24 | 2.06 |
| 2021-09-13 | STNE | ARKF | STONECO LTD-A | 1,712,670 | 74,278,497.90 | 2.05 |
| 2021-09-10 | STNE | ARKF | STONECO LTD-A | 1,712,670 | 75,203,339.70 | 2.05 |
| 2021-09-09 | STNE | ARKF | STONECO LTD-A | 1,716,414 | 73,548,339.90 | 1.98 |
| 2021-09-08 | STNE | ARKF | STONECO LTD-A | 1,540,445 | 69,058,149.35 | 1.82 |
| 2021-09-07 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 67,327,211.32 | 1.77 |
| 2021-09-03 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 67,297,040.04 | 1.78 |
| 2021-09-02 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 72,109,359.20 | 1.92 |
| 2021-09-01 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 70,208,568.56 | 1.89 |
| 2021-08-31 | STNE | ARKF | STONECO LTD-A | 1,350,027 | 66,826,336.50 | 1.80 |
| 2021-08-30 | STNE | ARKF | STONECO LTD-A | 1,350,027 | 69,674,893.47 | 1.88 |
| 2021-08-27 | STNE | ARKF | STONECO LTD-A | 1,353,955 | 68,252,871.55 | 1.87 |
| 2021-08-26 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 71,752,766.24 | 1.89 |
| 2021-08-25 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 74,697,234.90 | 2.02 |
| 2021-08-24 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 71,834,180.12 | 1.99 |
| 2021-08-23 | STNE | ARKF | STONECO LTD-A | 1,366,708 | 68,444,736.64 | 1.91 |
| 2021-08-20 | STNE | ARKF | STONECO LTD-A | 1,370,632 | 68,449,362.08 | 1.94 |
| 2021-08-19 | STNE | ARKF | STONECO LTD-A | 1,371,614 | 66,701,588.82 | 1.87 |
| 2021-08-18 | STNE | ARKF | STONECO LTD-A | 1,375,542 | 68,955,920.46 | 1.94 |
| 2021-08-17 | STNE | ARKF | STONECO LTD-A | 1,382,409 | 70,530,507.18 | 1.96 |
| 2021-08-16 | STNE | ARKF | STONECO LTD-A | 1,028,606 | 54,752,697.38 | 1.48 |
| 2021-08-13 | STNE | ARKF | STONECO LTD-A | 1,028,606 | 56,696,762.72 | 1.52 |
| 2021-08-12 | STNE | ARKF | STONECO LTD-A | 1,030,796 | 58,425,517.28 | 1.56 |
| 2021-08-11 | STNE | ARKF | STONECO LTD-A | 1,031,526 | 57,682,933.92 | 1.54 |
| 2021-08-10 | STNE | ARKF | STONECO LTD-A | 1,031,526 | 59,983,236.90 | 1.59 |
| 2021-08-09 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 58,777,091.76 | 1.58 |
| 2021-08-06 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 59,324,961.24 | 1.58 |
| 2021-08-05 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 58,549,674.24 | 1.58 |
| 2021-08-04 | STNE | ARKF | STONECO LTD-A | 1,036,636 | 59,150,450.16 | 1.63 |
| 2021-08-03 | STNE | ARKF | STONECO LTD-A | 1,036,636 | 60,726,136.88 | 1.66 |
| 2021-08-02 | STNE | ARKF | STONECO LTD-A | 1,040,286 | 61,210,428.24 | 1.69 |
| 2021-07-30 | STNE | ARKF | STONECO LTD-A | 1,048,316 | 61,850,644.00 | 1.65 |
| 2021-07-29 | STNE | ARKF | STONECO LTD-A | 1,048,316 | 59,848,360.44 | 1.59 |
| 2021-07-28 | STNE | ARKF | STONECO LTD-A | 1,058,522 | 58,716,215.34 | 1.54 |
| 2021-07-27 | STNE | ARKF | STONECO LTD-A | 782,027 | 44,458,234.95 | 1.17 |
| 2021-07-26 | STNE | ARKF | STONECO LTD-A | 573,798 | 34,118,029.08 | 0.88 |
| 2021-07-23 | STNE | ARKF | STONECO LTD-A | 573,798 | 33,607,348.86 | 0.87 |
| 2021-07-22 | STNE | ARKF | STONECO LTD-A | 573,798 | 34,026,221.40 | 0.89 |
| 2021-07-21 | STNE | ARKF | STONECO LTD-A | 576,563 | 33,244,622.58 | 0.88 |
| 2021-07-20 | STNE | ARKF | STONECO LTD-A | 577,748 | 32,232,560.92 | 0.87 |
| 2021-07-19 | STNE | ARKF | STONECO LTD-A | 577,748 | 32,920,081.04 | 0.88 |
| 2021-07-16 | STNE | ARKF | STONECO LTD-A | 582,476 | 33,923,402.24 | 0.89 |
| 2021-07-15 | STNE | ARKF | STONECO LTD-A | 582,476 | 35,233,973.24 | 0.92 |
| 2021-07-14 | STNE | ARKF | STONECO LTD-A | 583,266 | 36,436,627.02 | 0.94 |
| 2021-07-13 | STNE | ARKF | STONECO LTD-A | 583,266 | 36,879,909.18 | 0.95 |
| 2021-07-12 | STNE | ARKF | STONECO LTD-A | 583,266 | 37,504,003.80 | 0.96 |
| 2021-07-09 | STNE | ARKF | STONECO LTD-A | 583,266 | 37,807,302.12 | 0.99 |
| 2021-07-08 | STNE | ARKF | STONECO LTD-A | 583,266 | 38,944,670.82 | 1.00 |
| 2021-07-07 | STNE | ARKF | STONECO LTD-A | 583,266 | 40,082,039.52 | 1.02 |
| 2021-07-06 | STNE | ARKF | STONECO LTD-A | 583,266 | 40,776,126.06 | 1.03 |
| 2021-07-02 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,866,231.10 | 1.01 |
| 2021-07-01 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,113,817.96 | 0.98 |
| 2021-06-30 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,831,235.14 | 0.98 |
| 2021-06-29 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,395,541.74 | 0.98 |
| 2021-06-28 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,128,689.30 | 0.99 |
| 2021-06-25 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,851,627.88 | 1.02 |
| 2021-06-24 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,085,877.40 | 1.02 |
| 2021-06-23 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,161,292.22 | 1.05 |
| 2021-06-22 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,155,491.08 | 1.06 |
| 2021-06-21 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,615,985.06 | 1.03 |
| 2021-06-18 | STNE | ARKF | STONECO LTD-A | 578,929 | 38,388,781.99 | 1.01 |
| 2021-06-17 | STNE | ARKF | STONECO LTD-A | 578,929 | 36,669,362.86 | 0.99 |
| 2021-06-16 | STNE | ARKF | STONECO LTD-A | 578,929 | 36,796,727.24 | 0.99 |
| 2021-06-15 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,989,461.18 | 0.98 |
| 2021-06-14 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,607,888.12 | 0.99 |
| 2021-06-11 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,446,008.64 | 0.99 |
| 2021-06-10 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,070,216.99 | 0.99 |
| 2021-06-09 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,341,943.26 | 0.99 |
| 2021-06-08 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,700,390.68 | 1.01 |
| 2021-06-07 | STNE | ARKF | STONECO LTD-A | 578,141 | 37,076,182.33 | 1.02 |
| 2021-06-04 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,908,521.44 | 1.03 |
| 2021-06-03 | STNE | ARKF | STONECO LTD-A | 578,141 | 38,197,775.87 | 1.04 |
| 2021-06-02 | STNE | ARKF | STONECO LTD-A | 578,141 | 37,660,104.74 | 1.02 |
| 2021-06-01 | STNE | ARKF | STONECO LTD-A | 577,353 | 38,087,977.41 | 1.05 |
| 2021-05-28 | STNE | ARKF | STONECO LTD-A | 577,353 | 38,290,050.96 | 1.04 |
| 2021-05-27 | STNE | ARKF | STONECO LTD-A | 574,983 | 37,931,628.51 | 1.05 |
| 2021-05-26 | STNE | ARKF | STONECO LTD-A | 574,983 | 37,224,399.42 | 1.03 |
| 2021-05-25 | STNE | ARKF | STONECO LTD-A | 574,983 | 36,218,179.17 | 1.02 |
| 2021-05-24 | STNE | ARKF | STONECO LTD-A | 574,983 | 36,160,680.87 | 1.03 |
| 2021-05-21 | STNE | ARKF | STONECO LTD-A | 574,983 | 35,188,959.60 | 1.00 |
| 2021-05-20 | STNE | ARKF | STONECO LTD-A | 577,748 | 34,040,912.16 | 1.00 |
| 2021-05-19 | STNE | ARKF | STONECO LTD-A | 577,748 | 34,300,898.76 | 1.00 |
| 2021-05-18 | STNE | ARKF | STONECO LTD-A | 405,254 | 24,076,140.14 | 0.71 |
| 2021-05-17 | STNE | ARKF | STONECO LTD-A | 296,354 | 17,547,120.34 | 0.51 |
| 2021-05-14 | STNE | ARKF | STONECO LTD-A | 299,182 | 16,799,069.30 | 0.50 |
| 2021-05-13 | STNE | ARKF | STONECO LTD-A | 301,996 | 17,228,871.80 | 0.49 |
| 2021-05-12 | STNE | ARKF | STONECO LTD-A | 306,238 | 18,365,092.86 | 0.50 |
| 2021-05-11 | STNE | ARKF | STONECO LTD-A | 310,682 | 18,578,783.60 | 0.50 |
| 2021-05-10 | STNE | ARKF | STONECO LTD-A | 312,500 | 19,528,125.00 | 0.51 |
| 2021-05-07 | STNE | ARKF | STONECO LTD-A | 315,530 | 19,335,678.40 | 0.51 |
| 2021-05-06 | STNE | ARKF | STONECO LTD-A | 315,530 | 19,673,295.50 | 0.50 |
| 2021-05-05 | STNE | ARKF | STONECO LTD-A | 318,964 | 19,772,578.36 | 0.50 |
| 2021-05-04 | STNE | ARKF | STONECO LTD-A | 232,931 | 14,902,925.38 | 0.36 |
5 Day
4.59%
4.59%
1 Month
18.22%
18.22%
3 Month
6.29%
6.29%
YTD
18.22%
18.22%
6 Month
16.49%
16.49%
1 Year
-28.37%
-28.37%
2 Year
-84.48%
-84.48%
5 Year
-64.40%
-64.40%