STNE

StoneCo Ltd

Company

CEO

Thiago Piau

City

Sao Paulo

State

Sao Paulo

Sector

Information

Industry

Data Processing, Hosting, and Related Services

Website

www.stone.co

Description

more details

Key Statistics

Beta

1.83

Market Cap

3.46 B

Outstanding Shares

266,490,063

52 Week Low

7.2

52 Week High

14.6

News

more ->

Jul 29, 22 01:46 am
Seeking Alpha - StoneCo Stock: More Power To Us (NASDAQ:STNE)

Jul 22, 22 02:30 pm
Marketing Sentinel - Analysts Predict StoneCo Ltd. (NASDAQ:STNE) To Reach $105.72 In 12 Months

Jul 14, 22 04:58 pm
InvestorPlace - 3 Cheap Stocks Under $20 to Buy Now

Jul 12, 22 07:00 pm
Seeking Alpha - StoneCo and Velo3D among tech gainers; ServiceNow and E2open among losers

Jul 12, 22 01:00 pm
Stocks Register - StoneCo Ltd. (NASDAQ: STNE): Down -87.78% In 2022, Outlook Remains Negative

Jul 11, 22 02:03 pm
Seeking Alpha - StoneCo stock dips as Susquehanna sees trouble for revenue in 2023 (NASDAQ:STNE)

Jul 06, 22 05:33 am
Seeking Alpha - StoneCo Stock: The Sellers Regained Control Again (NASDAQ:STNE)

Jun 30, 22 01:30 pm
Marketing Sentinel - StoneCo Ltd. (NASDAQ:STNE) Currently -775.5% Below Its 52-Week High But The Downside Potential May Surprise You

About

Stone is a leading provider of financial technology solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels. Stone has developed a deep client-centric culture that seeks to delight our clients rather than to simply provide them with a solution or service. Stone serves clients of all sizes and types that transact online, offline or have an omni-channel sales approach. Stone also serves many integrated partners, which use or embed Stone’s solutions into their own offerings to enable their customers to conduct commerce more conveniently.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKF	STONECO LTD-A	2,210,115	$ 28,665,192	3.50	0.83 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	STNE	ARKF	STONECO LTD-A	2,210,115	28,665,191.55	3.50
2023-05-18	STNE	ARKF	STONECO LTD-A	2,177,462	31,573,199.00	3.91
2023-05-17	STNE	ARKF	STONECO LTD-A	2,177,462	30,528,017.24	3.86
2023-05-16	STNE	ARKF	STONECO LTD-A	2,177,462	30,702,214.20	3.81
2023-05-15	STNE	ARKF	STONECO LTD-A	2,292,031	31,652,948.11	4.00
2023-05-12	STNE	ARKF	STONECO LTD-A	2,292,031	31,950,912.14	3.92
2023-05-11	STNE	ARKF	STONECO LTD-A	2,292,031	30,713,215.40	3.76
2023-04-14	STNE	ARKF	STONECO LTD-A	2,342,267	26,678,421.13	3.26
2023-04-13	STNE	ARKF	STONECO LTD-A	2,347,555	24,672,803.05	3.08
2023-04-12	STNE	ARKF	STONECO LTD-A	2,347,555	23,898,109.90	2.93
2023-04-11	STNE	ARKF	STONECO LTD-A	2,347,555	21,292,323.85	2.65
2023-04-10	STNE	ARKF	STONECO LTD-A	2,347,555	21,010,617.25	2.62
2023-04-06	STNE	ARKF	STONECO LTD-A	2,347,555	21,057,568.35	2.65
2023-04-05	STNE	ARKF	STONECO LTD-A	2,347,555	21,010,617.25	2.55
2023-04-04	STNE	ARKF	STONECO LTD-A	2,350,199	21,692,336.77	2.63
2023-04-03	STNE	ARKF	STONECO LTD-A	2,350,199	22,420,898.46	2.68
2023-03-31	STNE	ARKF	STONECO LTD-A	2,350,199	22,279,886.52	2.75
2023-03-30	STNE	ARKF	STONECO LTD-A	2,350,199	22,209,380.55	2.77
2023-03-29	STNE	ARKF	STONECO LTD-A	2,350,199	21,692,336.77	2.80
2023-03-28	STNE	ARKF	STONECO LTD-A	2,350,199	21,574,826.82	2.76
2023-03-27	STNE	ARKF	STONECO LTD-A	2,350,199	21,010,779.06	2.69
2023-03-24	STNE	ARKF	STONECO LTD-A	2,350,199	20,752,257.17	2.64
2023-03-23	STNE	ARKF	STONECO LTD-A	2,350,199	21,504,320.85	2.66
2023-03-22	STNE	ARKF	STONECO LTD-A	2,350,199	22,491,404.43	2.68
2023-03-21	STNE	ARKF	STONECO LTD-A	2,363,419	21,105,331.67	2.63
2023-03-20	STNE	ARKF	STONECO LTD-A	2,384,571	21,151,144.77	2.58
2023-03-17	STNE	ARKF	STONECO LTD-A	2,384,571	22,438,813.11	2.74
2023-03-16	STNE	ARKF	STONECO LTD-A	2,384,571	21,938,053.20	2.77
2023-03-15	STNE	ARKF	STONECO LTD-A	2,418,943	21,988,191.87	2.74
2023-03-14	STNE	ARKF	STONECO LTD-A	2,442,739	20,983,128.01	2.67
2023-03-13	STNE	ARKF	STONECO LTD-A	2,450,671	21,369,851.12	2.74
2023-03-10	STNE	ARKF	STONECO LTD-A	2,453,315	21,883,569.80	2.69
2023-03-09	STNE	ARKF	STONECO LTD-A	2,453,315	23,478,224.55	2.77
2023-03-08	STNE	ARKF	STONECO LTD-A	2,453,315	22,325,166.50	2.65
2023-03-07	STNE	ARKF	STONECO LTD-A	2,453,315	22,349,699.65	2.62
2023-03-06	STNE	ARKF	STONECO LTD-A	2,453,315	20,877,710.65	2.43
2023-03-03	STNE	ARKF	STONECO LTD-A	2,469,179	20,346,034.96	2.42
2023-03-02	STNE	ARKF	STONECO LTD-A	2,469,179	20,741,103.60	2.50
2023-03-01	STNE	ARKF	STONECO LTD-A	2,469,179	21,012,713.29	2.50
2023-02-28	STNE	ARKF	STONECO LTD-A	2,469,179	21,457,165.51	2.60
2023-02-27	STNE	ARKF	STONECO LTD-A	2,506,195	21,678,586.75	2.60
2023-02-24	STNE	ARKF	STONECO LTD-A	2,506,195	22,455,507.20	2.62
2023-02-23	STNE	ARKF	STONECO LTD-A	2,532,635	22,970,999.45	2.66
2023-02-22	STNE	ARKF	STONECO LTD-A	2,537,923	23,018,961.61	2.69
2023-02-21	STNE	ARKF	STONECO LTD-A	2,537,923	23,577,304.67	2.65
2023-02-17	STNE	ARKF	STONECO LTD-A	2,543,213	24,720,030.36	2.73
2023-02-16	STNE	ARKF	STONECO LTD-A	2,543,213	25,661,019.17	2.72
2023-02-15	STNE	ARKF	STONECO LTD-A	2,543,213	24,821,758.88	2.79
2023-02-14	STNE	ARKF	STONECO LTD-A	2,543,213	24,516,573.32	2.82
2023-02-13	STNE	ARKF	STONECO LTD-A	2,548,501	24,516,579.62	2.85
2023-02-10	STNE	ARKF	STONECO LTD-A	2,548,501	25,204,674.89	2.86
2023-02-09	STNE	ARKF	STONECO LTD-A	2,537,925	25,759,938.75	2.82
2023-02-08	STNE	ARKF	STONECO LTD-A	2,524,705	25,751,991.00	2.77
2023-02-07	STNE	ARKF	STONECO LTD-A	2,529,993	25,730,028.81	2.77
2023-02-06	STNE	ARKF	STONECO LTD-A	2,506,188	26,816,211.60	2.86
2023-02-03	STNE	ARKF	STONECO LTD-A	2,498,256	28,654,996.32	2.93
2023-02-02	STNE	ARKF	STONECO LTD-A	2,498,256	28,355,205.60	3.11
2023-02-01	STNE	ARKF	STONECO LTD-A	2,471,816	27,585,466.56	3.20
2023-01-31	STNE	ARKF	STONECO LTD-A	2,471,816	27,511,312.08	3.29
2023-01-30	STNE	ARKF	STONECO LTD-A	2,442,732	28,164,699.96	3.27
2023-01-27	STNE	ARKF	STONECO LTD-A	2,432,156	28,213,009.60	3.44
2023-01-26	STNE	ARKF	STONECO LTD-A	2,432,156	27,215,825.64	3.38
2023-01-25	STNE	ARKF	STONECO LTD-A	2,440,088	26,035,738.96	3.26
2023-01-24	STNE	ARKF	STONECO LTD-A	2,450,668	24,874,280.20	3.06
2023-01-23	STNE	ARKF	STONECO LTD-A	2,442,736	23,841,103.36	3.07
2023-01-20	STNE	ARKF	STONECO LTD-A	2,442,736	23,499,120.32	3.18
2023-01-19	STNE	ARKF	STONECO LTD-A	2,442,736	23,841,103.36	3.15
2023-01-18	STNE	ARKF	STONECO LTD-A	2,413,652	23,484,833.96	3.07
2023-01-17	STNE	ARKF	STONECO LTD-A	2,413,652	23,364,151.36	3.13
2023-01-13	STNE	ARKF	STONECO LTD-A	2,405,771	24,033,652.29	3.30
2023-01-12	STNE	ARKF	STONECO LTD-A	2,405,771	23,841,190.61	3.36
2023-01-11	STNE	ARKF	STONECO LTD-A	2,405,771	23,095,401.60	3.33
2023-01-10	STNE	ARKF	STONECO LTD-A	2,405,771	22,445,843.43	3.30
2023-01-09	STNE	ARKF	STONECO LTD-A	2,405,771	22,349,612.59	3.40
2023-01-06	STNE	ARKF	STONECO LTD-A	2,405,771	21,675,996.71	3.36
2023-01-05	STNE	ARKF	STONECO LTD-A	2,405,771	21,074,553.96	3.13
2023-01-04	STNE	ARKF	STONECO LTD-A	2,411,059	20,421,669.73	3.15
2023-01-03	STNE	ARKF	STONECO LTD-A	2,432,211	22,960,071.84	3.49
2022-12-30	STNE	ARKF	STONECO LTD-A	2,437,499	23,156,240.50	3.51
2022-12-29	STNE	ARKF	STONECO LTD-A	2,437,499	22,351,865.83	3.56
2022-12-28	STNE	ARKF	STONECO LTD-A	2,477,159	22,641,233.26	3.52
2022-12-27	STNE	ARKF	STONECO LTD-A	2,477,159	23,780,726.40	3.61
2022-12-23	STNE	ARKF	STONECO LTD-A	2,477,159	22,888,949.16	3.47
2022-12-22	STNE	ARKF	STONECO LTD-A	2,485,091	23,533,811.77	3.46
2022-12-21	STNE	ARKF	STONECO LTD-A	2,485,091	23,011,942.66	3.42
2022-12-20	STNE	ARKF	STONECO LTD-A	2,485,091	23,111,346.30	3.43
2022-12-19	STNE	ARKF	STONECO LTD-A	2,485,091	22,340,968.09	3.26
2022-12-16	STNE	ARKF	STONECO LTD-A	2,493,023	22,836,090.68	3.27
2022-12-15	STNE	ARKF	STONECO LTD-A	2,506,243	23,859,433.36	3.22
2022-12-14	STNE	ARKF	STONECO LTD-A	2,506,243	23,583,746.63	3.18
2022-12-13	STNE	ARKF	STONECO LTD-A	2,506,243	23,809,308.50	3.24
2022-12-12	STNE	ARKF	STONECO LTD-A	2,506,243	24,711,555.98	3.41
2022-12-09	STNE	ARKF	STONECO LTD-A	2,506,243	25,764,178.04	3.52
2022-12-08	STNE	ARKF	STONECO LTD-A	2,532,683	26,010,654.41	3.60
2022-12-07	STNE	ARKF	STONECO LTD-A	2,532,683	27,758,205.68	3.81
2022-12-06	STNE	ARKF	STONECO LTD-A	2,532,683	28,543,337.41	3.80
2022-12-05	STNE	ARKF	STONECO LTD-A	2,532,683	30,164,254.53	3.80
2022-12-02	STNE	ARKF	STONECO LTD-A	2,537,971	29,821,159.25	3.78
2022-12-01	STNE	ARKF	STONECO LTD-A	2,537,971	29,643,501.28	3.81
2022-11-30	STNE	ARKF	STONECO LTD-A	2,537,971	27,714,643.32	3.79
2022-11-29	STNE	ARKF	STONECO LTD-A	2,537,971	26,851,733.18	3.65
2022-11-28	STNE	ARKF	STONECO LTD-A	2,545,906	26,248,290.86	3.48
2022-11-25	STNE	ARKF	STONECO LTD-A	2,545,906	26,579,258.64	3.51
2022-11-23	STNE	ARKF	STONECO LTD-A	2,545,906	28,615,983.44	3.89
2022-11-22	STNE	ARKF	STONECO LTD-A	2,580,278	28,847,508.04	3.92
2022-11-21	STNE	ARKF	STONECO LTD-A	2,580,278	29,750,605.34	3.89
2022-11-18	STNE	ARKF	STONECO LTD-A	2,588,210	25,545,632.70	3.28
2022-11-17	STNE	ARKF	STONECO LTD-A	2,588,210	27,098,558.70	3.40
2022-11-16	STNE	ARKF	STONECO LTD-A	2,588,210	29,479,711.90	3.53
2022-11-15	STNE	ARKF	STONECO LTD-A	2,572,346	28,167,188.70	3.51
2022-11-14	STNE	ARKF	STONECO LTD-A	2,572,346	28,424,423.30	3.45
2022-11-11	STNE	ARKF	STONECO LTD-A	2,572,346	26,289,376.12	3.41
2022-11-10	STNE	ARKF	STONECO LTD-A	2,585,571	26,450,391.33	3.81
2022-11-09	STNE	ARKF	STONECO LTD-A	2,585,571	27,794,888.25	3.77
2022-11-08	STNE	ARKF	STONECO LTD-A	2,585,571	27,665,609.70	3.68
2022-11-07	STNE	ARKF	STONECO LTD-A	2,590,861	28,007,207.41	3.74
2022-11-04	STNE	ARKF	STONECO LTD-A	2,590,861	31,193,966.44	4.04
2022-11-03	STNE	ARKF	STONECO LTD-A	2,590,861	27,178,131.89	3.51
2022-11-02	STNE	ARKF	STONECO LTD-A	2,590,861	28,525,379.61	3.48
2022-11-01	STNE	ARKF	STONECO LTD-A	2,590,861	27,204,040.50	3.32
2022-10-31	STNE	ARKF	STONECO LTD-A	2,590,861	26,349,056.37	3.20
2022-10-28	STNE	ARKF	STONECO LTD-A	2,590,861	25,623,615.29	3.16
2022-10-27	STNE	ARKF	STONECO LTD-A	2,590,861	26,478,599.42	3.35
2022-10-26	STNE	ARKF	STONECO LTD-A	2,590,861	27,074,497.45	3.40
2022-10-25	STNE	ARKF	STONECO LTD-A	2,590,861	26,659,959.69	3.53
2022-10-24	STNE	ARKF	STONECO LTD-A	2,590,861	26,996,771.62	3.55
2022-10-21	STNE	ARKF	STONECO LTD-A	2,590,861	26,167,696.10	3.50
2022-10-20	STNE	ARKF	STONECO LTD-A	2,590,861	26,996,771.62	3.64
2022-10-19	STNE	ARKF	STONECO LTD-A	2,590,861	27,981,298.80	3.65
2022-10-18	STNE	ARKF	STONECO LTD-A	2,590,861	27,696,304.09	3.65
2022-10-17	STNE	ARKF	STONECO LTD-A	2,590,861	25,934,518.61	3.65
2022-10-14	STNE	ARKF	STONECO LTD-A	2,590,861	27,903,572.97	3.74
2022-10-13	STNE	ARKF	STONECO LTD-A	2,569,709	27,624,371.75	3.72
2022-10-12	STNE	ARKF	STONECO LTD-A	2,569,709	27,264,612.49	3.70
2022-10-11	STNE	ARKF	STONECO LTD-A	2,588,217	29,324,498.61	3.86
2022-10-10	STNE	ARKF	STONECO LTD-A	2,588,217	30,126,845.88	3.85
2022-10-07	STNE	ARKF	STONECO LTD-A	2,588,217	30,748,017.96	3.73
2022-10-06	STNE	ARKF	STONECO LTD-A	2,572,353	30,225,147.75	3.67
2022-10-05	STNE	ARKF	STONECO LTD-A	2,572,353	30,070,806.57	3.60
2022-10-04	STNE	ARKF	STONECO LTD-A	2,572,353	27,138,324.15	3.53
2022-10-03	STNE	ARKF	STONECO LTD-A	2,582,933	24,615,351.49	3.27
2022-09-30	STNE	ARKF	STONECO LTD-A	2,598,803	23,571,143.21	3.12
2022-09-29	STNE	ARKF	STONECO LTD-A	2,598,803	25,494,257.43	3.21
2022-09-28	STNE	ARKF	STONECO LTD-A	2,598,803	23,649,107.30	3.10
2022-09-27	STNE	ARKF	STONECO LTD-A	2,598,803	22,687,550.19	3.03
2022-09-26	STNE	ARKF	STONECO LTD-A	2,598,803	24,090,903.81	3.16
2022-09-23	STNE	ARKF	STONECO LTD-A	2,614,673	25,022,420.61	3.19
2022-09-22	STNE	ARKF	STONECO LTD-A	2,614,673	25,989,849.62	3.17
2022-09-21	STNE	ARKF	STONECO LTD-A	2,643,768	25,591,674.24	3.04
2022-09-20	STNE	ARKF	STONECO LTD-A	2,646,412	24,823,344.56	2.86
2022-09-19	STNE	ARKF	STONECO LTD-A	2,646,412	23,923,564.48	2.76
2022-09-16	STNE	ARKF	STONECO LTD-A	2,651,700	25,138,116.00	2.75
2022-09-15	STNE	ARKF	STONECO LTD-A	2,651,700	25,005,531.00	2.75
2022-09-14	STNE	ARKF	STONECO LTD-A	2,651,700	24,607,776.00	2.76
2022-09-13	STNE	ARKF	STONECO LTD-A	2,651,700	25,960,143.00	2.72
2022-09-12	STNE	ARKF	STONECO LTD-A	2,651,700	25,058,565.00	2.70
2022-09-09	STNE	ARKF	STONECO LTD-A	2,651,700	23,175,858.00	2.63
2022-09-08	STNE	ARKF	STONECO LTD-A	2,630,540	23,043,530.40	2.71
2022-09-07	STNE	ARKF	STONECO LTD-A	2,630,540	21,728,260.40	2.62
2022-09-06	STNE	ARKF	STONECO LTD-A	2,630,540	23,411,806.00	2.78
2022-09-02	STNE	ARKF	STONECO LTD-A	2,630,540	24,174,662.60	2.82
2022-09-01	STNE	ARKF	STONECO LTD-A	2,664,925	25,263,489.00	2.86
2022-08-31	STNE	ARKF	STONECO LTD-A	2,664,925	25,343,436.75	2.85
2022-08-30	STNE	ARKF	STONECO LTD-A	2,664,925	25,423,384.50	2.86
2022-08-29	STNE	ARKF	STONECO LTD-A	2,664,925	25,583,280.00	2.83
2022-08-26	STNE	ARKF	STONECO LTD-A	2,688,721	26,860,322.79	2.79
2022-08-25	STNE	ARKF	STONECO LTD-A	2,688,721	26,618,337.90	2.84
2022-08-24	STNE	ARKF	STONECO LTD-A	2,688,721	25,139,541.35	2.75
2022-08-23	STNE	ARKF	STONECO LTD-A	2,691,366	23,468,711.52	2.56
2022-08-22	STNE	ARKF	STONECO LTD-A	2,731,026	24,743,095.56	2.59
2022-08-19	STNE	ARKF	STONECO LTD-A	2,746,896	32,028,807.36	3.12
2022-08-18	STNE	ARKF	STONECO LTD-A	2,757,472	32,317,571.84	3.09
2022-08-17	STNE	ARKF	STONECO LTD-A	2,757,472	32,510,594.88	2.97
2022-08-16	STNE	ARKF	STONECO LTD-A	2,757,472	33,365,411.20	3.04
2022-08-15	STNE	ARKF	STONECO LTD-A	2,757,472	33,255,112.32	3.03
2022-08-12	STNE	ARKF	STONECO LTD-A	2,770,697	31,336,583.07	2.95
2022-08-11	STNE	ARKF	STONECO LTD-A	2,770,697	33,082,122.18	3.02
2022-08-10	STNE	ARKF	STONECO LTD-A	2,786,567	31,683,266.79	3.07
2022-08-09	STNE	ARKF	STONECO LTD-A	2,775,987	32,368,008.42	2.98
2022-08-08	STNE	ARKF	STONECO LTD-A	2,778,631	30,759,445.17	2.87
2022-08-05	STNE	ARKF	STONECO LTD-A	2,775,986	30,730,165.02	2.85
2022-08-04	STNE	ARKF	STONECO LTD-A	2,752,190	28,897,995.00	2.77
2022-08-03	STNE	ARKF	STONECO LTD-A	2,757,502	26,141,118.96	2.68
2022-08-02	STNE	ARKF	STONECO LTD-A	2,757,502	25,975,668.84	2.73
2022-08-01	STNE	ARKF	STONECO LTD-A	2,765,473	26,493,231.34	2.79
2022-07-29	STNE	ARKF	STONECO LTD-A	2,765,473	26,714,469.18	2.82
2022-07-28	STNE	ARKF	STONECO LTD-A	2,765,473	27,018,671.21	2.90
2022-07-27	STNE	ARKF	STONECO LTD-A	2,765,473	24,336,162.40	2.77
2022-07-26	STNE	ARKF	STONECO LTD-A	2,765,473	25,608,279.98	2.77
2022-07-25	STNE	ARKF	STONECO LTD-A	2,765,473	25,359,387.41	2.70
2022-07-22	STNE	ARKF	STONECO LTD-A	2,765,473	26,327,302.96	2.67
2022-07-21	STNE	ARKF	STONECO LTD-A	2,765,473	26,271,993.50	2.70
2022-07-20	STNE	ARKF	STONECO LTD-A	2,765,473	25,635,934.71	2.81
2022-07-19	STNE	ARKF	STONECO LTD-A	2,765,473	23,921,341.45	2.76
2022-07-18	STNE	ARKF	STONECO LTD-A	2,765,473	23,755,413.07	2.79
2022-07-15	STNE	ARKF	STONECO LTD-A	2,765,473	22,345,021.84	2.71
2022-07-14	STNE	ARKF	STONECO LTD-A	2,773,405	24,239,559.70	2.86
2022-07-13	STNE	ARKF	STONECO LTD-A	2,773,405	23,573,942.50	2.76
2022-07-12	STNE	ARKF	STONECO LTD-A	2,773,405	21,798,963.30	2.56
2022-07-11	STNE	ARKF	STONECO LTD-A	2,773,405	23,352,070.10	2.58
2022-07-08	STNE	ARKF	STONECO LTD-A	2,773,405	23,629,410.60	2.60
2022-07-07	STNE	ARKF	STONECO LTD-A	2,773,405	22,769,655.05	2.63
2022-07-06	STNE	ARKF	STONECO LTD-A	2,773,405	22,963,793.40	2.61
2022-07-05	STNE	ARKF	STONECO LTD-A	2,773,405	21,549,356.85	2.60
2022-07-01	STNE	ARKF	STONECO LTD-A	2,773,405	21,355,218.50	2.63
2022-06-30	STNE	ARKF	STONECO LTD-A	2,773,405	22,409,112.40	2.63
2022-06-29	STNE	ARKF	STONECO LTD-A	2,773,405	22,852,857.20	2.63
2022-06-28	STNE	ARKF	STONECO LTD-A	2,773,405	24,516,900.20	2.67
2022-06-27	STNE	ARKF	STONECO LTD-A	2,773,405	24,572,368.30	2.63
2022-06-24	STNE	ARKF	STONECO LTD-A	2,749,600	23,371,600.00	2.64
2022-06-23	STNE	ARKF	STONECO LTD-A	2,749,600	22,546,720.00	2.71
2022-06-22	STNE	ARKF	STONECO LTD-A	2,749,600	22,271,760.00	2.68
2022-06-21	STNE	ARKF	STONECO LTD-A	2,626,658	21,275,929.80	2.69
2022-06-17	STNE	ARKF	STONECO LTD-A	2,647,066	20,197,113.58	2.61
2022-06-16	STNE	ARKF	STONECO LTD-A	2,647,066	22,526,531.66	2.71
2022-06-15	STNE	ARKF	STONECO LTD-A	2,647,066	21,785,353.18	2.74
2022-06-14	STNE	ARKF	STONECO LTD-A	2,664,923	21,612,525.53	2.70
2022-06-13	STNE	ARKF	STONECO LTD-A	2,664,923	24,170,851.61	2.74
2022-06-10	STNE	ARKF	STONECO LTD-A	2,670,023	27,020,632.76	2.87
2022-06-09	STNE	ARKF	STONECO LTD-A	2,634,309	31,321,934.01	3.16
2022-06-08	STNE	ARKF	STONECO LTD-A	2,634,309	31,954,168.17	3.26
2022-06-07	STNE	ARKF	STONECO LTD-A	2,626,659	31,677,507.54	3.30
2022-06-06	STNE	ARKF	STONECO LTD-A	2,621,559	30,934,396.20	3.28
2022-06-03	STNE	ARKF	STONECO LTD-A	2,621,559	27,316,644.78	2.75
2022-06-02	STNE	ARKF	STONECO LTD-A	2,621,559	25,481,553.48	2.75
2022-06-01	STNE	ARKF	STONECO LTD-A	2,621,559	26,320,452.36	2.71
2022-05-31	STNE	ARKF	STONECO LTD-A	2,590,947	26,634,935.16	2.75
2022-05-27	STNE	ARKF	STONECO LTD-A	2,567,997	24,935,250.87	2.76
2022-05-26	STNE	ARKF	STONECO LTD-A	2,562,897	24,168,118.71	2.78
2022-05-25	STNE	ARKF	STONECO LTD-A	2,562,897	23,142,959.91	2.75
2022-05-24	STNE	ARKF	STONECO LTD-A	2,562,897	24,603,811.20	2.71
2022-05-23	STNE	ARKF	STONECO LTD-A	2,555,247	23,840,454.51	2.64
2022-05-20	STNE	ARKF	STONECO LTD-A	2,522,097	23,581,606.95	2.60
2022-05-19	STNE	ARKF	STONECO LTD-A	2,532,293	22,182,886.68	2.56
2022-05-18	STNE	ARKF	STONECO LTD-A	2,532,293	22,537,407.70	2.48
2022-05-17	STNE	ARKF	STONECO LTD-A	2,532,293	21,169,969.48	2.44
2022-05-16	STNE	ARKF	STONECO LTD-A	2,532,293	22,081,594.96	2.41
2022-05-13	STNE	ARKF	STONECO LTD-A	2,565,443	18,625,116.18	2.24
2022-05-12	STNE	ARKF	STONECO LTD-A	2,593,493	18,776,889.32	2.35
2022-05-11	STNE	ARKF	STONECO LTD-A	2,593,493	20,384,854.98	2.32
2022-05-10	STNE	ARKF	STONECO LTD-A	2,593,493	20,177,375.54	2.25
2022-05-09	STNE	ARKF	STONECO LTD-A	2,601,146	22,135,752.46	2.19
2022-05-06	STNE	ARKF	STONECO LTD-A	2,608,793	23,192,169.77	2.18
2022-05-05	STNE	ARKF	STONECO LTD-A	2,603,693	26,010,893.07	2.24
2022-05-04	STNE	ARKF	STONECO LTD-A	2,603,693	25,099,600.52	2.22
2022-05-03	STNE	ARKF	STONECO LTD-A	2,603,693	25,750,523.77	2.26
2022-05-02	STNE	ARKF	STONECO LTD-A	2,603,693	24,526,788.06	2.26
2022-04-29	STNE	ARKF	STONECO LTD-A	2,608,793	25,305,292.10	2.23
2022-04-28	STNE	ARKF	STONECO LTD-A	2,608,793	24,783,533.50	2.20
2022-04-27	STNE	ARKF	STONECO LTD-A	2,608,793	24,261,774.90	2.14
2022-04-26	STNE	ARKF	STONECO LTD-A	2,608,793	25,279,204.17	2.12
2022-04-25	STNE	ARKF	STONECO LTD-A	2,608,793	24,209,599.04	2.07
2022-04-22	STNE	ARKF	STONECO LTD-A	2,608,793	24,940,061.08	2.07
2022-04-21	STNE	ARKF	STONECO LTD-A	2,618,997	26,556,629.58	2.09
2022-04-20	STNE	ARKF	STONECO LTD-A	2,618,997	28,966,106.82	2.15
2022-04-19	STNE	ARKF	STONECO LTD-A	2,624,097	27,106,922.01	2.10
2022-04-18	STNE	ARKF	STONECO LTD-A	2,624,097	26,739,548.43	2.04
2022-04-14	STNE	ARKF	STONECO LTD-A	2,624,097	28,104,078.87	2.06
2022-04-13	STNE	ARKF	STONECO LTD-A	2,654,709	27,741,709.05	2.05
2022-04-12	STNE	ARKF	STONECO LTD-A	2,654,709	29,095,610.64	2.12
2022-04-11	STNE	ARKF	STONECO LTD-A	2,675,109	29,452,950.09	2.12
2022-04-08	STNE	ARKF	STONECO LTD-A	2,675,109	30,094,976.25	2.10
2022-04-07	STNE	ARKF	STONECO LTD-A	2,675,109	30,683,500.23	2.11
2022-04-06	STNE	ARKF	STONECO LTD-A	2,675,109	31,138,268.76	2.04
2022-04-05	STNE	ARKF	STONECO LTD-A	2,667,459	33,503,285.04	2.10
2022-04-04	STNE	ARKF	STONECO LTD-A	2,667,459	32,382,952.26	2.12
2022-04-01	STNE	ARKF	STONECO LTD-A	2,662,357	31,149,576.90	2.06
2022-03-31	STNE	ARKF	STONECO LTD-A	2,662,357	32,187,896.13	2.03
2022-03-30	STNE	ARKF	STONECO LTD-A	2,657,257	34,544,341.00	2.10
2022-03-29	STNE	ARKF	STONECO LTD-A	2,657,257	32,631,115.96	2.11
2022-03-28	STNE	ARKF	STONECO LTD-A	2,664,907	32,778,356.10	2.18
2022-03-25	STNE	ARKF	STONECO LTD-A	2,657,254	38,131,594.90	2.45
2022-03-24	STNE	ARKF	STONECO LTD-A	2,657,254	37,812,724.42	2.45
2022-03-23	STNE	ARKF	STONECO LTD-A	2,657,254	38,051,877.28	2.42
2022-03-22	STNE	ARKF	STONECO LTD-A	2,657,254	35,421,195.82	2.36
2022-03-21	STNE	ARKF	STONECO LTD-A	2,657,254	36,271,517.10	2.32
2022-03-18	STNE	ARKF	STONECO LTD-A	2,657,254	25,536,210.94	1.75
2022-03-17	STNE	ARKF	STONECO LTD-A	2,657,254	25,084,477.76	1.79
2022-03-16	STNE	ARKF	STONECO LTD-A	2,657,254	21,948,918.04	1.74
2022-03-15	STNE	ARKF	STONECO LTD-A	2,670,009	22,321,275.24	1.85
2022-03-14	STNE	ARKF	STONECO LTD-A	2,685,315	23,979,862.95	1.88
2022-03-11	STNE	ARKF	STONECO LTD-A	2,685,315	25,537,345.65	1.89
2022-03-10	STNE	ARKF	STONECO LTD-A	2,685,315	27,980,982.30	2.00
2022-03-09	STNE	ARKF	STONECO LTD-A	2,677,665	25,571,700.75	1.99
2022-03-08	STNE	ARKF	STONECO LTD-A	2,670,015	24,564,138.00	1.91
2022-03-07	STNE	ARKF	STONECO LTD-A	2,670,015	25,979,245.95	1.90
2022-03-04	STNE	ARKF	STONECO LTD-A	2,675,117	28,035,226.16	1.92
2022-03-03	STNE	ARKF	STONECO LTD-A	2,675,117	29,453,038.17	1.91
2022-03-02	STNE	ARKF	STONECO LTD-A	2,675,117	29,078,521.79	1.86
2022-03-01	STNE	ARKF	STONECO LTD-A	2,654,717	29,839,019.08	1.89
2022-02-28	STNE	ARKF	STONECO LTD-A	2,644,513	30,200,338.46	1.97
2022-02-25	STNE	ARKF	STONECO LTD-A	2,629,207	29,946,667.73	2.07
2022-02-24	STNE	ARKF	STONECO LTD-A	2,619,003	27,525,721.53	1.98
2022-02-23	STNE	ARKF	STONECO LTD-A	2,619,003	28,049,522.13	1.95
2022-02-22	STNE	ARKF	STONECO LTD-A	2,590,953	27,749,106.63	1.88
2022-02-18	STNE	ARKF	STONECO LTD-A	2,590,953	28,915,035.48	1.88
2022-02-17	STNE	ARKF	STONECO LTD-A	2,580,753	31,794,876.96	1.96
2022-02-16	STNE	ARKF	STONECO LTD-A	2,580,753	33,549,789.00	2.00
2022-02-15	STNE	ARKF	STONECO LTD-A	2,580,753	32,130,374.85	2.02
2022-02-14	STNE	ARKF	STONECO LTD-A	2,575,653	32,659,280.04	2.03
2022-02-11	STNE	ARKF	STONECO LTD-A	2,580,755	33,911,120.70	2.05
2022-02-10	STNE	ARKF	STONECO LTD-A	2,580,755	35,098,268.00	2.07
2022-02-09	STNE	ARKF	STONECO LTD-A	2,585,855	33,460,963.70	2.08
2022-02-08	STNE	ARKF	STONECO LTD-A	2,585,855	34,676,315.55	2.18
2022-02-07	STNE	ARKF	STONECO LTD-A	2,596,059	34,813,151.19	2.17
2022-02-04	STNE	ARKF	STONECO LTD-A	2,603,712	34,108,627.20	2.25
2022-02-03	STNE	ARKF	STONECO LTD-A	2,608,814	36,549,484.14	2.27
2022-02-02	STNE	ARKF	STONECO LTD-A	2,550,164	40,802,624.00	2.45
2022-02-01	STNE	ARKF	STONECO LTD-A	2,519,552	39,254,620.16	2.48
2022-01-31	STNE	ARKF	STONECO LTD-A	2,519,552	36,936,632.32	2.50
2022-01-28	STNE	ARKF	STONECO LTD-A	2,519,552	34,946,186.24	2.46
2022-01-27	STNE	ARKF	STONECO LTD-A	2,491,502	36,151,694.02	2.48
2022-01-26	STNE	ARKF	STONECO LTD-A	2,499,155	35,637,950.30	2.39
2022-01-25	STNE	ARKF	STONECO LTD-A	2,537,405	37,249,105.40	2.40
2022-01-24	STNE	ARKF	STONECO LTD-A	2,537,405	36,690,876.30	2.37
2022-01-21	STNE	ARKF	STONECO LTD-A	2,542,507	38,493,555.98	2.33
2022-01-20	STNE	ARKF	STONECO LTD-A	2,542,507	38,722,381.61	2.35
2022-01-19	STNE	ARKF	STONECO LTD-A	2,555,257	38,609,933.27	2.30
2022-01-18	STNE	ARKF	STONECO LTD-A	2,555,257	42,468,371.34	2.42
2022-01-14	STNE	ARKF	STONECO LTD-A	2,555,257	42,647,239.33	2.41
2022-01-13	STNE	ARKF	STONECO LTD-A	2,568,012	45,325,411.80	2.40
2022-01-12	STNE	ARKF	STONECO LTD-A	2,568,012	44,298,207.00	2.34
2022-01-11	STNE	ARKF	STONECO LTD-A	2,590,962	42,439,957.56	2.33
2022-01-10	STNE	ARKF	STONECO LTD-A	2,634,312	42,465,109.44	2.25
2022-01-07	STNE	ARKF	STONECO LTD-A	2,647,067	42,114,835.97	2.20
2022-01-06	STNE	ARKF	STONECO LTD-A	2,705,740	42,777,749.40	2.19
2022-01-05	STNE	ARKF	STONECO LTD-A	2,713,393	46,317,618.51	2.22
2022-01-04	STNE	ARKF	STONECO LTD-A	2,761,843	53,358,806.76	2.40
2022-01-03	STNE	ARKF	STONECO LTD-A	2,761,843	46,564,672.98	2.10
2021-12-31	STNE	ARKF	STONECO LTD-A	2,761,843	46,951,331.00	2.09
2021-12-30	STNE	ARKF	STONECO LTD-A	2,777,149	43,740,096.75	1.98
2021-12-29	STNE	ARKF	STONECO LTD-A	2,843,475	46,604,555.25	2.04
2021-12-28	STNE	ARKF	STONECO LTD-A	2,851,128	49,153,446.72	2.10
2021-12-27	STNE	ARKF	STONECO LTD-A	2,851,128	49,638,138.48	2.12
2021-12-23	STNE	ARKF	STONECO LTD-A	2,851,128	45,418,469.04	1.97
2021-12-22	STNE	ARKF	STONECO LTD-A	2,851,128	46,159,762.32	1.99
2021-12-21	STNE	ARKF	STONECO LTD-A	2,851,128	42,624,363.60	1.94
2021-12-20	STNE	ARKF	STONECO LTD-A	2,871,536	44,910,823.04	1.97
2021-12-17	STNE	ARKF	STONECO LTD-A	2,935,311	45,908,264.04	1.99
2021-12-16	STNE	ARKF	STONECO LTD-A	2,976,127	50,713,204.08	2.10
2021-12-15	STNE	ARKF	STONECO LTD-A	2,981,229	48,444,971.25	2.03
2021-12-14	STNE	ARKF	STONECO LTD-A	2,991,433	50,136,417.08	2.07
2021-12-13	STNE	ARKF	STONECO LTD-A	2,991,433	52,888,535.44	2.12
2021-12-10	STNE	ARKF	STONECO LTD-A	2,991,433	52,559,477.81	2.06
2021-12-09	STNE	ARKF	STONECO LTD-A	2,991,433	52,649,220.80	1.99
2021-12-08	STNE	ARKF	STONECO LTD-A	2,991,433	50,256,074.40	1.95
2021-12-07	STNE	ARKF	STONECO LTD-A	3,011,841	45,689,627.97	1.84
2021-12-06	STNE	ARKF	STONECO LTD-A	3,034,800	46,280,700.00	1.86
2021-12-03	STNE	ARKF	STONECO LTD-A	3,057,759	48,954,721.59	1.85
2021-12-02	STNE	ARKF	STONECO LTD-A	3,103,677	46,555,155.00	1.72
2021-12-01	STNE	ARKF	STONECO LTD-A	3,111,330	48,536,748.00	1.71
2021-11-30	STNE	ARKF	STONECO LTD-A	3,111,330	50,527,999.20	1.74
2021-11-29	STNE	ARKF	STONECO LTD-A	3,126,636	51,089,232.24	1.75
2021-11-26	STNE	ARKF	STONECO LTD-A	3,131,738	53,458,767.66	1.80
2021-11-24	STNE	ARKF	STONECO LTD-A	3,162,350	55,435,995.50	1.88
2021-11-23	STNE	ARKF	STONECO LTD-A	2,661,581	45,273,492.81	1.52
2021-11-22	STNE	ARKF	STONECO LTD-A	2,019,811	38,638,984.43	1.23
2021-11-19	STNE	ARKF	STONECO LTD-A	2,032,771	39,090,186.33	1.23
2021-11-18	STNE	ARKF	STONECO LTD-A	2,040,866	42,245,926.20	1.29
2021-11-17	STNE	ARKF	STONECO LTD-A	1,752,186	55,474,208.76	1.65
2021-11-16	STNE	ARKF	STONECO LTD-A	1,756,344	54,991,130.64	1.64
2021-11-15	STNE	ARKF	STONECO LTD-A	1,756,344	53,059,152.24	1.58
2021-11-12	STNE	ARKF	STONECO LTD-A	1,759,116	50,574,585.00	1.54
2021-11-11	STNE	ARKF	STONECO LTD-A	1,764,660	50,433,982.80	1.55
2021-11-10	STNE	ARKF	STONECO LTD-A	1,767,432	52,262,964.24	1.54
2021-11-09	STNE	ARKF	STONECO LTD-A	1,767,432	53,623,886.88	1.55
2021-11-08	STNE	ARKF	STONECO LTD-A	1,768,818	53,665,938.12	1.57
2021-11-05	STNE	ARKF	STONECO LTD-A	1,768,818	54,815,669.82	1.60
2021-11-04	STNE	ARKF	STONECO LTD-A	1,768,818	56,248,412.40	1.66
2021-11-03	STNE	ARKF	STONECO LTD-A	1,768,818	56,690,616.90	1.67
2021-11-02	STNE	ARKF	STONECO LTD-A	1,772,973	60,086,054.97	1.73
2021-11-01	STNE	ARKF	STONECO LTD-A	1,772,973	60,032,865.78	1.76
2021-10-28	STNE	ARKF	STONECO LTD-A	1,772,973	59,944,217.13	1.79
2021-10-27	STNE	ARKF	STONECO LTD-A	1,772,973	64,624,865.85	1.88
2021-10-26	STNE	ARKF	STONECO LTD-A	1,772,973	66,929,730.75	1.93
2021-10-25	STNE	ARKF	STONECO LTD-A	1,772,973	65,316,325.32	1.92
2021-10-22	STNE	ARKF	STONECO LTD-A	1,772,973	68,968,649.70	1.98
2021-10-21	STNE	ARKF	STONECO LTD-A	1,763,278	69,578,949.88	2.01
2021-10-20	STNE	ARKF	STONECO LTD-A	1,763,278	66,193,456.12	1.93
2021-10-19	STNE	ARKF	STONECO LTD-A	1,763,278	65,541,043.26	1.93
2021-10-18	STNE	ARKF	STONECO LTD-A	1,763,278	65,787,902.18	1.95
2021-10-15	STNE	ARKF	STONECO LTD-A	1,763,278	59,175,609.68	1.77
2021-10-14	STNE	ARKF	STONECO LTD-A	1,763,278	56,513,059.90	1.72
2021-10-13	STNE	ARKF	STONECO LTD-A	1,763,278	55,666,686.46	1.73
2021-10-12	STNE	ARKF	STONECO LTD-A	1,763,278	54,432,391.86	1.71
2021-10-11	STNE	ARKF	STONECO LTD-A	1,763,278	58,435,032.92	1.81
2021-10-08	STNE	ARKF	STONECO LTD-A	1,770,208	60,647,326.08	1.86
2021-10-07	STNE	ARKF	STONECO LTD-A	1,772,978	58,685,571.80	1.84
2021-10-06	STNE	ARKF	STONECO LTD-A	1,775,750	59,487,625.00	1.86
2021-10-05	STNE	ARKF	STONECO LTD-A	1,799,312	59,647,192.80	1.90
2021-10-01	STNE	ARKF	STONECO LTD-A	1,810,400	62,857,088.00	1.95
2021-09-30	STNE	ARKF	STONECO LTD-A	1,820,102	63,121,137.36	1.96
2021-09-29	STNE	ARKF	STONECO LTD-A	1,825,646	66,289,206.26	2.02
2021-09-28	STNE	ARKF	STONECO LTD-A	1,825,646	69,867,472.42	2.04
2021-09-27	STNE	ARKF	STONECO LTD-A	1,654,019	66,177,300.19	1.92
2021-09-24	STNE	ARKF	STONECO LTD-A	1,661,507	66,726,121.12	1.90
2021-09-23	STNE	ARKF	STONECO LTD-A	1,665,248	67,009,579.52	1.92
2021-09-22	STNE	ARKF	STONECO LTD-A	1,667,742	66,959,841.30	1.94
2021-09-21	STNE	ARKF	STONECO LTD-A	1,680,222	67,964,979.90	1.97
2021-09-20	STNE	ARKF	STONECO LTD-A	1,680,222	70,132,466.28	1.96
2021-09-17	STNE	ARKF	STONECO LTD-A	1,690,206	69,129,425.40	1.93
2021-09-16	STNE	ARKF	STONECO LTD-A	1,690,206	69,028,013.04	1.95
2021-09-15	STNE	ARKF	STONECO LTD-A	1,693,950	70,671,594.00	1.98
2021-09-14	STNE	ARKF	STONECO LTD-A	1,705,182	73,868,484.24	2.06
2021-09-13	STNE	ARKF	STONECO LTD-A	1,712,670	74,278,497.90	2.05
2021-09-10	STNE	ARKF	STONECO LTD-A	1,712,670	75,203,339.70	2.05
2021-09-09	STNE	ARKF	STONECO LTD-A	1,716,414	73,548,339.90	1.98
2021-09-08	STNE	ARKF	STONECO LTD-A	1,540,445	69,058,149.35	1.82
2021-09-07	STNE	ARKF	STONECO LTD-A	1,508,564	67,327,211.32	1.77
2021-09-03	STNE	ARKF	STONECO LTD-A	1,508,564	67,297,040.04	1.78
2021-09-02	STNE	ARKF	STONECO LTD-A	1,508,564	72,109,359.20	1.92
2021-09-01	STNE	ARKF	STONECO LTD-A	1,508,564	70,208,568.56	1.89
2021-08-31	STNE	ARKF	STONECO LTD-A	1,350,027	66,826,336.50	1.80
2021-08-30	STNE	ARKF	STONECO LTD-A	1,350,027	69,674,893.47	1.88
2021-08-27	STNE	ARKF	STONECO LTD-A	1,353,955	68,252,871.55	1.87
2021-08-26	STNE	ARKF	STONECO LTD-A	1,356,898	71,752,766.24	1.89
2021-08-25	STNE	ARKF	STONECO LTD-A	1,356,898	74,697,234.90	2.02
2021-08-24	STNE	ARKF	STONECO LTD-A	1,356,898	71,834,180.12	1.99
2021-08-23	STNE	ARKF	STONECO LTD-A	1,366,708	68,444,736.64	1.91
2021-08-20	STNE	ARKF	STONECO LTD-A	1,370,632	68,449,362.08	1.94
2021-08-19	STNE	ARKF	STONECO LTD-A	1,371,614	66,701,588.82	1.87
2021-08-18	STNE	ARKF	STONECO LTD-A	1,375,542	68,955,920.46	1.94
2021-08-17	STNE	ARKF	STONECO LTD-A	1,382,409	70,530,507.18	1.96
2021-08-16	STNE	ARKF	STONECO LTD-A	1,028,606	54,752,697.38	1.48
2021-08-13	STNE	ARKF	STONECO LTD-A	1,028,606	56,696,762.72	1.52
2021-08-12	STNE	ARKF	STONECO LTD-A	1,030,796	58,425,517.28	1.56
2021-08-11	STNE	ARKF	STONECO LTD-A	1,031,526	57,682,933.92	1.54
2021-08-10	STNE	ARKF	STONECO LTD-A	1,031,526	59,983,236.90	1.59
2021-08-09	STNE	ARKF	STONECO LTD-A	1,033,716	58,777,091.76	1.58
2021-08-06	STNE	ARKF	STONECO LTD-A	1,033,716	59,324,961.24	1.58
2021-08-05	STNE	ARKF	STONECO LTD-A	1,033,716	58,549,674.24	1.58
2021-08-04	STNE	ARKF	STONECO LTD-A	1,036,636	59,150,450.16	1.63
2021-08-03	STNE	ARKF	STONECO LTD-A	1,036,636	60,726,136.88	1.66
2021-08-02	STNE	ARKF	STONECO LTD-A	1,040,286	61,210,428.24	1.69
2021-07-30	STNE	ARKF	STONECO LTD-A	1,048,316	61,850,644.00	1.65
2021-07-29	STNE	ARKF	STONECO LTD-A	1,048,316	59,848,360.44	1.59
2021-07-28	STNE	ARKF	STONECO LTD-A	1,058,522	58,716,215.34	1.54
2021-07-27	STNE	ARKF	STONECO LTD-A	782,027	44,458,234.95	1.17
2021-07-26	STNE	ARKF	STONECO LTD-A	573,798	34,118,029.08	0.88
2021-07-23	STNE	ARKF	STONECO LTD-A	573,798	33,607,348.86	0.87
2021-07-22	STNE	ARKF	STONECO LTD-A	573,798	34,026,221.40	0.89
2021-07-21	STNE	ARKF	STONECO LTD-A	576,563	33,244,622.58	0.88
2021-07-20	STNE	ARKF	STONECO LTD-A	577,748	32,232,560.92	0.87
2021-07-19	STNE	ARKF	STONECO LTD-A	577,748	32,920,081.04	0.88
2021-07-16	STNE	ARKF	STONECO LTD-A	582,476	33,923,402.24	0.89
2021-07-15	STNE	ARKF	STONECO LTD-A	582,476	35,233,973.24	0.92
2021-07-14	STNE	ARKF	STONECO LTD-A	583,266	36,436,627.02	0.94
2021-07-13	STNE	ARKF	STONECO LTD-A	583,266	36,879,909.18	0.95
2021-07-12	STNE	ARKF	STONECO LTD-A	583,266	37,504,003.80	0.96
2021-07-09	STNE	ARKF	STONECO LTD-A	583,266	37,807,302.12	0.99
2021-07-08	STNE	ARKF	STONECO LTD-A	583,266	38,944,670.82	1.00
2021-07-07	STNE	ARKF	STONECO LTD-A	583,266	40,082,039.52	1.02
2021-07-06	STNE	ARKF	STONECO LTD-A	583,266	40,776,126.06	1.03
2021-07-02	STNE	ARKF	STONECO LTD-A	583,266	39,866,231.10	1.01
2021-07-01	STNE	ARKF	STONECO LTD-A	583,266	39,113,817.96	0.98
2021-06-30	STNE	ARKF	STONECO LTD-A	583,266	39,831,235.14	0.98
2021-06-29	STNE	ARKF	STONECO LTD-A	580,114	39,395,541.74	0.98
2021-06-28	STNE	ARKF	STONECO LTD-A	580,114	39,128,689.30	0.99
2021-06-25	STNE	ARKF	STONECO LTD-A	580,114	40,851,627.88	1.02
2021-06-24	STNE	ARKF	STONECO LTD-A	580,114	40,085,877.40	1.02
2021-06-23	STNE	ARKF	STONECO LTD-A	580,114	40,161,292.22	1.05
2021-06-22	STNE	ARKF	STONECO LTD-A	580,114	40,155,491.08	1.06
2021-06-21	STNE	ARKF	STONECO LTD-A	580,114	39,615,985.06	1.03
2021-06-18	STNE	ARKF	STONECO LTD-A	578,929	38,388,781.99	1.01
2021-06-17	STNE	ARKF	STONECO LTD-A	578,929	36,669,362.86	0.99
2021-06-16	STNE	ARKF	STONECO LTD-A	578,929	36,796,727.24	0.99
2021-06-15	STNE	ARKF	STONECO LTD-A	578,141	36,989,461.18	0.98
2021-06-14	STNE	ARKF	STONECO LTD-A	578,141	36,607,888.12	0.99
2021-06-11	STNE	ARKF	STONECO LTD-A	578,141	36,446,008.64	0.99
2021-06-10	STNE	ARKF	STONECO LTD-A	578,141	36,070,216.99	0.99
2021-06-09	STNE	ARKF	STONECO LTD-A	578,141	36,341,943.26	0.99
2021-06-08	STNE	ARKF	STONECO LTD-A	578,141	36,700,390.68	1.01
2021-06-07	STNE	ARKF	STONECO LTD-A	578,141	37,076,182.33	1.02
2021-06-04	STNE	ARKF	STONECO LTD-A	578,141	36,908,521.44	1.03
2021-06-03	STNE	ARKF	STONECO LTD-A	578,141	38,197,775.87	1.04
2021-06-02	STNE	ARKF	STONECO LTD-A	578,141	37,660,104.74	1.02
2021-06-01	STNE	ARKF	STONECO LTD-A	577,353	38,087,977.41	1.05
2021-05-28	STNE	ARKF	STONECO LTD-A	577,353	38,290,050.96	1.04
2021-05-27	STNE	ARKF	STONECO LTD-A	574,983	37,931,628.51	1.05
2021-05-26	STNE	ARKF	STONECO LTD-A	574,983	37,224,399.42	1.03
2021-05-25	STNE	ARKF	STONECO LTD-A	574,983	36,218,179.17	1.02
2021-05-24	STNE	ARKF	STONECO LTD-A	574,983	36,160,680.87	1.03
2021-05-21	STNE	ARKF	STONECO LTD-A	574,983	35,188,959.60	1.00
2021-05-20	STNE	ARKF	STONECO LTD-A	577,748	34,040,912.16	1.00
2021-05-19	STNE	ARKF	STONECO LTD-A	577,748	34,300,898.76	1.00
2021-05-18	STNE	ARKF	STONECO LTD-A	405,254	24,076,140.14	0.71
2021-05-17	STNE	ARKF	STONECO LTD-A	296,354	17,547,120.34	0.51
2021-05-14	STNE	ARKF	STONECO LTD-A	299,182	16,799,069.30	0.50
2021-05-13	STNE	ARKF	STONECO LTD-A	301,996	17,228,871.80	0.49
2021-05-12	STNE	ARKF	STONECO LTD-A	306,238	18,365,092.86	0.50
2021-05-11	STNE	ARKF	STONECO LTD-A	310,682	18,578,783.60	0.50
2021-05-10	STNE	ARKF	STONECO LTD-A	312,500	19,528,125.00	0.51
2021-05-07	STNE	ARKF	STONECO LTD-A	315,530	19,335,678.40	0.51
2021-05-06	STNE	ARKF	STONECO LTD-A	315,530	19,673,295.50	0.50
2021-05-05	STNE	ARKF	STONECO LTD-A	318,964	19,772,578.36	0.50
2021-05-04	STNE	ARKF	STONECO LTD-A	232,931	14,902,925.38	0.36

5 Day
-4.77%

1 Month
9.92%

3 Month
49.94%

YTD
37.39%

6 Month
25.80%

1 Year
37.54%

2 Year
-79.97%

5 Year
-58.63%

StoneCo Ltd

News more ->

About

Current Funds

News

more ->