StoneCo Ltd STNE logo
STNE

StoneCo Ltd

Company

CEO
Thiago Piau
City
Sao Paulo
State
Sao Paulo
Sector
Industry
Website
Description

Key Statistics

Beta
2.49
Market Cap
2.05 B
Outstanding Shares
266,490,063
52 Week Low
6.81
52 Week High
70.74

About

Stone is a leading provider of financial technology solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels. Stone has developed a deep client-centric culture that seeks to delight our clients rather than to simply provide them with a solution or service. Stone serves clients of all sizes and types that transact online, offline or have an omni-channel sales approach. Stone also serves many integrated partners, which use or embed Stone’s solutions into their own offerings to enable their customers to conduct commerce more conveniently.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF STONECO LTD-A 2,773,405 $ 21,355,219 2.63 1.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 STNE ARKF STONECO LTD-A 2,773,405 21,355,218.50 2.63
2022-06-30 STNE ARKF STONECO LTD-A 2,773,405 22,409,112.40 2.63
2022-06-29 STNE ARKF STONECO LTD-A 2,773,405 22,852,857.20 2.63
2022-06-28 STNE ARKF STONECO LTD-A 2,773,405 24,516,900.20 2.67
2022-06-27 STNE ARKF STONECO LTD-A 2,773,405 24,572,368.30 2.63
2022-06-24 STNE ARKF STONECO LTD-A 2,749,600 23,371,600.00 2.64
2022-06-23 STNE ARKF STONECO LTD-A 2,749,600 22,546,720.00 2.71
2022-06-22 STNE ARKF STONECO LTD-A 2,749,600 22,271,760.00 2.68
2022-06-21 STNE ARKF STONECO LTD-A 2,626,658 21,275,929.80 2.69
2022-06-17 STNE ARKF STONECO LTD-A 2,647,066 20,197,113.58 2.61
2022-06-16 STNE ARKF STONECO LTD-A 2,647,066 22,526,531.66 2.71
2022-06-15 STNE ARKF STONECO LTD-A 2,647,066 21,785,353.18 2.74
2022-06-14 STNE ARKF STONECO LTD-A 2,664,923 21,612,525.53 2.70
2022-06-13 STNE ARKF STONECO LTD-A 2,664,923 24,170,851.61 2.74
2022-06-10 STNE ARKF STONECO LTD-A 2,670,023 27,020,632.76 2.87
2022-06-09 STNE ARKF STONECO LTD-A 2,634,309 31,321,934.01 3.16
2022-06-08 STNE ARKF STONECO LTD-A 2,634,309 31,954,168.17 3.26
2022-06-07 STNE ARKF STONECO LTD-A 2,626,659 31,677,507.54 3.30
2022-06-06 STNE ARKF STONECO LTD-A 2,621,559 30,934,396.20 3.28
2022-06-03 STNE ARKF STONECO LTD-A 2,621,559 27,316,644.78 2.75
2022-06-02 STNE ARKF STONECO LTD-A 2,621,559 25,481,553.48 2.75
2022-06-01 STNE ARKF STONECO LTD-A 2,621,559 26,320,452.36 2.71
2022-05-31 STNE ARKF STONECO LTD-A 2,590,947 26,634,935.16 2.75
2022-05-27 STNE ARKF STONECO LTD-A 2,567,997 24,935,250.87 2.76
2022-05-26 STNE ARKF STONECO LTD-A 2,562,897 24,168,118.71 2.78
2022-05-25 STNE ARKF STONECO LTD-A 2,562,897 23,142,959.91 2.75
2022-05-24 STNE ARKF STONECO LTD-A 2,562,897 24,603,811.20 2.71
2022-05-23 STNE ARKF STONECO LTD-A 2,555,247 23,840,454.51 2.64
2022-05-20 STNE ARKF STONECO LTD-A 2,522,097 23,581,606.95 2.60
2022-05-19 STNE ARKF STONECO LTD-A 2,532,293 22,182,886.68 2.56
2022-05-18 STNE ARKF STONECO LTD-A 2,532,293 22,537,407.70 2.48
2022-05-17 STNE ARKF STONECO LTD-A 2,532,293 21,169,969.48 2.44
2022-05-16 STNE ARKF STONECO LTD-A 2,532,293 22,081,594.96 2.41
2022-05-13 STNE ARKF STONECO LTD-A 2,565,443 18,625,116.18 2.24
2022-05-12 STNE ARKF STONECO LTD-A 2,593,493 18,776,889.32 2.35
2022-05-11 STNE ARKF STONECO LTD-A 2,593,493 20,384,854.98 2.32
2022-05-10 STNE ARKF STONECO LTD-A 2,593,493 20,177,375.54 2.25
2022-05-09 STNE ARKF STONECO LTD-A 2,601,146 22,135,752.46 2.19
2022-05-06 STNE ARKF STONECO LTD-A 2,608,793 23,192,169.77 2.18
2022-05-05 STNE ARKF STONECO LTD-A 2,603,693 26,010,893.07 2.24
2022-05-04 STNE ARKF STONECO LTD-A 2,603,693 25,099,600.52 2.22
2022-05-03 STNE ARKF STONECO LTD-A 2,603,693 25,750,523.77 2.26
2022-05-02 STNE ARKF STONECO LTD-A 2,603,693 24,526,788.06 2.26
2022-04-29 STNE ARKF STONECO LTD-A 2,608,793 25,305,292.10 2.23
2022-04-28 STNE ARKF STONECO LTD-A 2,608,793 24,783,533.50 2.20
2022-04-27 STNE ARKF STONECO LTD-A 2,608,793 24,261,774.90 2.14
2022-04-26 STNE ARKF STONECO LTD-A 2,608,793 25,279,204.17 2.12
2022-04-25 STNE ARKF STONECO LTD-A 2,608,793 24,209,599.04 2.07
2022-04-22 STNE ARKF STONECO LTD-A 2,608,793 24,940,061.08 2.07
2022-04-21 STNE ARKF STONECO LTD-A 2,618,997 26,556,629.58 2.09
2022-04-20 STNE ARKF STONECO LTD-A 2,618,997 28,966,106.82 2.15
2022-04-19 STNE ARKF STONECO LTD-A 2,624,097 27,106,922.01 2.10
2022-04-18 STNE ARKF STONECO LTD-A 2,624,097 26,739,548.43 2.04
2022-04-14 STNE ARKF STONECO LTD-A 2,624,097 28,104,078.87 2.06
2022-04-13 STNE ARKF STONECO LTD-A 2,654,709 27,741,709.05 2.05
2022-04-12 STNE ARKF STONECO LTD-A 2,654,709 29,095,610.64 2.12
2022-04-11 STNE ARKF STONECO LTD-A 2,675,109 29,452,950.09 2.12
2022-04-08 STNE ARKF STONECO LTD-A 2,675,109 30,094,976.25 2.10
2022-04-07 STNE ARKF STONECO LTD-A 2,675,109 30,683,500.23 2.11
2022-04-06 STNE ARKF STONECO LTD-A 2,675,109 31,138,268.76 2.04
2022-04-05 STNE ARKF STONECO LTD-A 2,667,459 33,503,285.04 2.10
2022-04-04 STNE ARKF STONECO LTD-A 2,667,459 32,382,952.26 2.12
2022-04-01 STNE ARKF STONECO LTD-A 2,662,357 31,149,576.90 2.06
2022-03-31 STNE ARKF STONECO LTD-A 2,662,357 32,187,896.13 2.03
2022-03-30 STNE ARKF STONECO LTD-A 2,657,257 34,544,341.00 2.10
2022-03-29 STNE ARKF STONECO LTD-A 2,657,257 32,631,115.96 2.11
2022-03-28 STNE ARKF STONECO LTD-A 2,664,907 32,778,356.10 2.18
2022-03-25 STNE ARKF STONECO LTD-A 2,657,254 38,131,594.90 2.45
2022-03-24 STNE ARKF STONECO LTD-A 2,657,254 37,812,724.42 2.45
2022-03-23 STNE ARKF STONECO LTD-A 2,657,254 38,051,877.28 2.42
2022-03-22 STNE ARKF STONECO LTD-A 2,657,254 35,421,195.82 2.36
2022-03-21 STNE ARKF STONECO LTD-A 2,657,254 36,271,517.10 2.32
2022-03-18 STNE ARKF STONECO LTD-A 2,657,254 25,536,210.94 1.75
2022-03-17 STNE ARKF STONECO LTD-A 2,657,254 25,084,477.76 1.79
2022-03-16 STNE ARKF STONECO LTD-A 2,657,254 21,948,918.04 1.74
2022-03-15 STNE ARKF STONECO LTD-A 2,670,009 22,321,275.24 1.85
2022-03-14 STNE ARKF STONECO LTD-A 2,685,315 23,979,862.95 1.88
2022-03-11 STNE ARKF STONECO LTD-A 2,685,315 25,537,345.65 1.89
2022-03-10 STNE ARKF STONECO LTD-A 2,685,315 27,980,982.30 2.00
2022-03-09 STNE ARKF STONECO LTD-A 2,677,665 25,571,700.75 1.99
2022-03-08 STNE ARKF STONECO LTD-A 2,670,015 24,564,138.00 1.91
2022-03-07 STNE ARKF STONECO LTD-A 2,670,015 25,979,245.95 1.90
2022-03-04 STNE ARKF STONECO LTD-A 2,675,117 28,035,226.16 1.92
2022-03-03 STNE ARKF STONECO LTD-A 2,675,117 29,453,038.17 1.91
2022-03-02 STNE ARKF STONECO LTD-A 2,675,117 29,078,521.79 1.86
2022-03-01 STNE ARKF STONECO LTD-A 2,654,717 29,839,019.08 1.89
2022-02-28 STNE ARKF STONECO LTD-A 2,644,513 30,200,338.46 1.97
2022-02-25 STNE ARKF STONECO LTD-A 2,629,207 29,946,667.73 2.07
2022-02-24 STNE ARKF STONECO LTD-A 2,619,003 27,525,721.53 1.98
2022-02-23 STNE ARKF STONECO LTD-A 2,619,003 28,049,522.13 1.95
2022-02-22 STNE ARKF STONECO LTD-A 2,590,953 27,749,106.63 1.88
2022-02-18 STNE ARKF STONECO LTD-A 2,590,953 28,915,035.48 1.88
2022-02-17 STNE ARKF STONECO LTD-A 2,580,753 31,794,876.96 1.96
2022-02-16 STNE ARKF STONECO LTD-A 2,580,753 33,549,789.00 2.00
2022-02-15 STNE ARKF STONECO LTD-A 2,580,753 32,130,374.85 2.02
2022-02-14 STNE ARKF STONECO LTD-A 2,575,653 32,659,280.04 2.03
2022-02-11 STNE ARKF STONECO LTD-A 2,580,755 33,911,120.70 2.05
2022-02-10 STNE ARKF STONECO LTD-A 2,580,755 35,098,268.00 2.07
2022-02-09 STNE ARKF STONECO LTD-A 2,585,855 33,460,963.70 2.08
2022-02-08 STNE ARKF STONECO LTD-A 2,585,855 34,676,315.55 2.18
2022-02-07 STNE ARKF STONECO LTD-A 2,596,059 34,813,151.19 2.17
2022-02-04 STNE ARKF STONECO LTD-A 2,603,712 34,108,627.20 2.25
2022-02-03 STNE ARKF STONECO LTD-A 2,608,814 36,549,484.14 2.27
2022-02-02 STNE ARKF STONECO LTD-A 2,550,164 40,802,624.00 2.45
2022-02-01 STNE ARKF STONECO LTD-A 2,519,552 39,254,620.16 2.48
2022-01-31 STNE ARKF STONECO LTD-A 2,519,552 36,936,632.32 2.50
2022-01-28 STNE ARKF STONECO LTD-A 2,519,552 34,946,186.24 2.46
2022-01-27 STNE ARKF STONECO LTD-A 2,491,502 36,151,694.02 2.48
2022-01-26 STNE ARKF STONECO LTD-A 2,499,155 35,637,950.30 2.39
2022-01-25 STNE ARKF STONECO LTD-A 2,537,405 37,249,105.40 2.40
2022-01-24 STNE ARKF STONECO LTD-A 2,537,405 36,690,876.30 2.37
2022-01-21 STNE ARKF STONECO LTD-A 2,542,507 38,493,555.98 2.33
2022-01-20 STNE ARKF STONECO LTD-A 2,542,507 38,722,381.61 2.35
2022-01-19 STNE ARKF STONECO LTD-A 2,555,257 38,609,933.27 2.30
2022-01-18 STNE ARKF STONECO LTD-A 2,555,257 42,468,371.34 2.42
2022-01-14 STNE ARKF STONECO LTD-A 2,555,257 42,647,239.33 2.41
2022-01-13 STNE ARKF STONECO LTD-A 2,568,012 45,325,411.80 2.40
2022-01-12 STNE ARKF STONECO LTD-A 2,568,012 44,298,207.00 2.34
2022-01-11 STNE ARKF STONECO LTD-A 2,590,962 42,439,957.56 2.33
2022-01-10 STNE ARKF STONECO LTD-A 2,634,312 42,465,109.44 2.25
2022-01-07 STNE ARKF STONECO LTD-A 2,647,067 42,114,835.97 2.20
2022-01-06 STNE ARKF STONECO LTD-A 2,705,740 42,777,749.40 2.19
2022-01-05 STNE ARKF STONECO LTD-A 2,713,393 46,317,618.51 2.22
2022-01-04 STNE ARKF STONECO LTD-A 2,761,843 53,358,806.76 2.40
2022-01-03 STNE ARKF STONECO LTD-A 2,761,843 46,564,672.98 2.10
2021-12-31 STNE ARKF STONECO LTD-A 2,761,843 46,951,331.00 2.09
2021-12-30 STNE ARKF STONECO LTD-A 2,777,149 43,740,096.75 1.98
2021-12-29 STNE ARKF STONECO LTD-A 2,843,475 46,604,555.25 2.04
2021-12-28 STNE ARKF STONECO LTD-A 2,851,128 49,153,446.72 2.10
2021-12-27 STNE ARKF STONECO LTD-A 2,851,128 49,638,138.48 2.12
2021-12-23 STNE ARKF STONECO LTD-A 2,851,128 45,418,469.04 1.97
2021-12-22 STNE ARKF STONECO LTD-A 2,851,128 46,159,762.32 1.99
2021-12-21 STNE ARKF STONECO LTD-A 2,851,128 42,624,363.60 1.94
2021-12-20 STNE ARKF STONECO LTD-A 2,871,536 44,910,823.04 1.97
2021-12-17 STNE ARKF STONECO LTD-A 2,935,311 45,908,264.04 1.99
2021-12-16 STNE ARKF STONECO LTD-A 2,976,127 50,713,204.08 2.10
2021-12-15 STNE ARKF STONECO LTD-A 2,981,229 48,444,971.25 2.03
2021-12-14 STNE ARKF STONECO LTD-A 2,991,433 50,136,417.08 2.07
2021-12-13 STNE ARKF STONECO LTD-A 2,991,433 52,888,535.44 2.12
2021-12-10 STNE ARKF STONECO LTD-A 2,991,433 52,559,477.81 2.06
2021-12-09 STNE ARKF STONECO LTD-A 2,991,433 52,649,220.80 1.99
2021-12-08 STNE ARKF STONECO LTD-A 2,991,433 50,256,074.40 1.95
2021-12-07 STNE ARKF STONECO LTD-A 3,011,841 45,689,627.97 1.84
2021-12-06 STNE ARKF STONECO LTD-A 3,034,800 46,280,700.00 1.86
2021-12-03 STNE ARKF STONECO LTD-A 3,057,759 48,954,721.59 1.85
2021-12-02 STNE ARKF STONECO LTD-A 3,103,677 46,555,155.00 1.72
2021-12-01 STNE ARKF STONECO LTD-A 3,111,330 48,536,748.00 1.71
2021-11-30 STNE ARKF STONECO LTD-A 3,111,330 50,527,999.20 1.74
2021-11-29 STNE ARKF STONECO LTD-A 3,126,636 51,089,232.24 1.75
2021-11-26 STNE ARKF STONECO LTD-A 3,131,738 53,458,767.66 1.80
2021-11-24 STNE ARKF STONECO LTD-A 3,162,350 55,435,995.50 1.88
2021-11-23 STNE ARKF STONECO LTD-A 2,661,581 45,273,492.81 1.52
2021-11-22 STNE ARKF STONECO LTD-A 2,019,811 38,638,984.43 1.23
2021-11-19 STNE ARKF STONECO LTD-A 2,032,771 39,090,186.33 1.23
2021-11-18 STNE ARKF STONECO LTD-A 2,040,866 42,245,926.20 1.29
2021-11-17 STNE ARKF STONECO LTD-A 1,752,186 55,474,208.76 1.65
2021-11-16 STNE ARKF STONECO LTD-A 1,756,344 54,991,130.64 1.64
2021-11-15 STNE ARKF STONECO LTD-A 1,756,344 53,059,152.24 1.58
2021-11-12 STNE ARKF STONECO LTD-A 1,759,116 50,574,585.00 1.54
2021-11-11 STNE ARKF STONECO LTD-A 1,764,660 50,433,982.80 1.55
2021-11-10 STNE ARKF STONECO LTD-A 1,767,432 52,262,964.24 1.54
2021-11-09 STNE ARKF STONECO LTD-A 1,767,432 53,623,886.88 1.55
2021-11-08 STNE ARKF STONECO LTD-A 1,768,818 53,665,938.12 1.57
2021-11-05 STNE ARKF STONECO LTD-A 1,768,818 54,815,669.82 1.60
2021-11-04 STNE ARKF STONECO LTD-A 1,768,818 56,248,412.40 1.66
2021-11-03 STNE ARKF STONECO LTD-A 1,768,818 56,690,616.90 1.67
2021-11-02 STNE ARKF STONECO LTD-A 1,772,973 60,086,054.97 1.73
2021-11-01 STNE ARKF STONECO LTD-A 1,772,973 60,032,865.78 1.76
2021-10-28 STNE ARKF STONECO LTD-A 1,772,973 59,944,217.13 1.79
2021-10-27 STNE ARKF STONECO LTD-A 1,772,973 64,624,865.85 1.88
2021-10-26 STNE ARKF STONECO LTD-A 1,772,973 66,929,730.75 1.93
2021-10-25 STNE ARKF STONECO LTD-A 1,772,973 65,316,325.32 1.92
2021-10-22 STNE ARKF STONECO LTD-A 1,772,973 68,968,649.70 1.98
2021-10-21 STNE ARKF STONECO LTD-A 1,763,278 69,578,949.88 2.01
2021-10-20 STNE ARKF STONECO LTD-A 1,763,278 66,193,456.12 1.93
2021-10-19 STNE ARKF STONECO LTD-A 1,763,278 65,541,043.26 1.93
2021-10-18 STNE ARKF STONECO LTD-A 1,763,278 65,787,902.18 1.95
2021-10-15 STNE ARKF STONECO LTD-A 1,763,278 59,175,609.68 1.77
2021-10-14 STNE ARKF STONECO LTD-A 1,763,278 56,513,059.90 1.72
2021-10-13 STNE ARKF STONECO LTD-A 1,763,278 55,666,686.46 1.73
2021-10-12 STNE ARKF STONECO LTD-A 1,763,278 54,432,391.86 1.71
2021-10-11 STNE ARKF STONECO LTD-A 1,763,278 58,435,032.92 1.81
2021-10-08 STNE ARKF STONECO LTD-A 1,770,208 60,647,326.08 1.86
2021-10-07 STNE ARKF STONECO LTD-A 1,772,978 58,685,571.80 1.84
2021-10-06 STNE ARKF STONECO LTD-A 1,775,750 59,487,625.00 1.86
2021-10-05 STNE ARKF STONECO LTD-A 1,799,312 59,647,192.80 1.90
2021-10-01 STNE ARKF STONECO LTD-A 1,810,400 62,857,088.00 1.95
2021-09-30 STNE ARKF STONECO LTD-A 1,820,102 63,121,137.36 1.96
2021-09-29 STNE ARKF STONECO LTD-A 1,825,646 66,289,206.26 2.02
2021-09-28 STNE ARKF STONECO LTD-A 1,825,646 69,867,472.42 2.04
2021-09-27 STNE ARKF STONECO LTD-A 1,654,019 66,177,300.19 1.92
2021-09-24 STNE ARKF STONECO LTD-A 1,661,507 66,726,121.12 1.90
2021-09-23 STNE ARKF STONECO LTD-A 1,665,248 67,009,579.52 1.92
2021-09-22 STNE ARKF STONECO LTD-A 1,667,742 66,959,841.30 1.94
2021-09-21 STNE ARKF STONECO LTD-A 1,680,222 67,964,979.90 1.97
2021-09-20 STNE ARKF STONECO LTD-A 1,680,222 70,132,466.28 1.96
2021-09-17 STNE ARKF STONECO LTD-A 1,690,206 69,129,425.40 1.93
2021-09-16 STNE ARKF STONECO LTD-A 1,690,206 69,028,013.04 1.95
2021-09-15 STNE ARKF STONECO LTD-A 1,693,950 70,671,594.00 1.98
2021-09-14 STNE ARKF STONECO LTD-A 1,705,182 73,868,484.24 2.06
2021-09-13 STNE ARKF STONECO LTD-A 1,712,670 74,278,497.90 2.05
2021-09-10 STNE ARKF STONECO LTD-A 1,712,670 75,203,339.70 2.05
2021-09-09 STNE ARKF STONECO LTD-A 1,716,414 73,548,339.90 1.98
2021-09-08 STNE ARKF STONECO LTD-A 1,540,445 69,058,149.35 1.82
2021-09-07 STNE ARKF STONECO LTD-A 1,508,564 67,327,211.32 1.77
2021-09-03 STNE ARKF STONECO LTD-A 1,508,564 67,297,040.04 1.78
2021-09-02 STNE ARKF STONECO LTD-A 1,508,564 72,109,359.20 1.92
2021-09-01 STNE ARKF STONECO LTD-A 1,508,564 70,208,568.56 1.89
2021-08-31 STNE ARKF STONECO LTD-A 1,350,027 66,826,336.50 1.80
2021-08-30 STNE ARKF STONECO LTD-A 1,350,027 69,674,893.47 1.88
2021-08-27 STNE ARKF STONECO LTD-A 1,353,955 68,252,871.55 1.87
2021-08-26 STNE ARKF STONECO LTD-A 1,356,898 71,752,766.24 1.89
2021-08-25 STNE ARKF STONECO LTD-A 1,356,898 74,697,234.90 2.02
2021-08-24 STNE ARKF STONECO LTD-A 1,356,898 71,834,180.12 1.99
2021-08-23 STNE ARKF STONECO LTD-A 1,366,708 68,444,736.64 1.91
2021-08-20 STNE ARKF STONECO LTD-A 1,370,632 68,449,362.08 1.94
2021-08-19 STNE ARKF STONECO LTD-A 1,371,614 66,701,588.82 1.87
2021-08-18 STNE ARKF STONECO LTD-A 1,375,542 68,955,920.46 1.94
2021-08-17 STNE ARKF STONECO LTD-A 1,382,409 70,530,507.18 1.96
2021-08-16 STNE ARKF STONECO LTD-A 1,028,606 54,752,697.38 1.48
2021-08-13 STNE ARKF STONECO LTD-A 1,028,606 56,696,762.72 1.52
2021-08-12 STNE ARKF STONECO LTD-A 1,030,796 58,425,517.28 1.56
2021-08-11 STNE ARKF STONECO LTD-A 1,031,526 57,682,933.92 1.54
2021-08-10 STNE ARKF STONECO LTD-A 1,031,526 59,983,236.90 1.59
2021-08-09 STNE ARKF STONECO LTD-A 1,033,716 58,777,091.76 1.58
2021-08-06 STNE ARKF STONECO LTD-A 1,033,716 59,324,961.24 1.58
2021-08-05 STNE ARKF STONECO LTD-A 1,033,716 58,549,674.24 1.58
2021-08-04 STNE ARKF STONECO LTD-A 1,036,636 59,150,450.16 1.63
2021-08-03 STNE ARKF STONECO LTD-A 1,036,636 60,726,136.88 1.66
2021-08-02 STNE ARKF STONECO LTD-A 1,040,286 61,210,428.24 1.69
2021-07-30 STNE ARKF STONECO LTD-A 1,048,316 61,850,644.00 1.65
2021-07-29 STNE ARKF STONECO LTD-A 1,048,316 59,848,360.44 1.59
2021-07-28 STNE ARKF STONECO LTD-A 1,058,522 58,716,215.34 1.54
2021-07-27 STNE ARKF STONECO LTD-A 782,027 44,458,234.95 1.17
2021-07-26 STNE ARKF STONECO LTD-A 573,798 34,118,029.08 0.88
2021-07-23 STNE ARKF STONECO LTD-A 573,798 33,607,348.86 0.87
2021-07-22 STNE ARKF STONECO LTD-A 573,798 34,026,221.40 0.89
2021-07-21 STNE ARKF STONECO LTD-A 576,563 33,244,622.58 0.88
2021-07-20 STNE ARKF STONECO LTD-A 577,748 32,232,560.92 0.87
2021-07-19 STNE ARKF STONECO LTD-A 577,748 32,920,081.04 0.88
2021-07-16 STNE ARKF STONECO LTD-A 582,476 33,923,402.24 0.89
2021-07-15 STNE ARKF STONECO LTD-A 582,476 35,233,973.24 0.92
2021-07-14 STNE ARKF STONECO LTD-A 583,266 36,436,627.02 0.94
2021-07-13 STNE ARKF STONECO LTD-A 583,266 36,879,909.18 0.95
2021-07-12 STNE ARKF STONECO LTD-A 583,266 37,504,003.80 0.96
2021-07-09 STNE ARKF STONECO LTD-A 583,266 37,807,302.12 0.99
2021-07-08 STNE ARKF STONECO LTD-A 583,266 38,944,670.82 1.00
2021-07-07 STNE ARKF STONECO LTD-A 583,266 40,082,039.52 1.02
2021-07-06 STNE ARKF STONECO LTD-A 583,266 40,776,126.06 1.03
2021-07-02 STNE ARKF STONECO LTD-A 583,266 39,866,231.10 1.01
2021-07-01 STNE ARKF STONECO LTD-A 583,266 39,113,817.96 0.98
2021-06-30 STNE ARKF STONECO LTD-A 583,266 39,831,235.14 0.98
2021-06-29 STNE ARKF STONECO LTD-A 580,114 39,395,541.74 0.98
2021-06-28 STNE ARKF STONECO LTD-A 580,114 39,128,689.30 0.99
2021-06-25 STNE ARKF STONECO LTD-A 580,114 40,851,627.88 1.02
2021-06-24 STNE ARKF STONECO LTD-A 580,114 40,085,877.40 1.02
2021-06-23 STNE ARKF STONECO LTD-A 580,114 40,161,292.22 1.05
2021-06-22 STNE ARKF STONECO LTD-A 580,114 40,155,491.08 1.06
2021-06-21 STNE ARKF STONECO LTD-A 580,114 39,615,985.06 1.03
2021-06-18 STNE ARKF STONECO LTD-A 578,929 38,388,781.99 1.01
2021-06-17 STNE ARKF STONECO LTD-A 578,929 36,669,362.86 0.99
2021-06-16 STNE ARKF STONECO LTD-A 578,929 36,796,727.24 0.99
2021-06-15 STNE ARKF STONECO LTD-A 578,141 36,989,461.18 0.98
2021-06-14 STNE ARKF STONECO LTD-A 578,141 36,607,888.12 0.99
2021-06-11 STNE ARKF STONECO LTD-A 578,141 36,446,008.64 0.99
2021-06-10 STNE ARKF STONECO LTD-A 578,141 36,070,216.99 0.99
2021-06-09 STNE ARKF STONECO LTD-A 578,141 36,341,943.26 0.99
2021-06-08 STNE ARKF STONECO LTD-A 578,141 36,700,390.68 1.01
2021-06-07 STNE ARKF STONECO LTD-A 578,141 37,076,182.33 1.02
2021-06-04 STNE ARKF STONECO LTD-A 578,141 36,908,521.44 1.03
2021-06-03 STNE ARKF STONECO LTD-A 578,141 38,197,775.87 1.04
2021-06-02 STNE ARKF STONECO LTD-A 578,141 37,660,104.74 1.02
2021-06-01 STNE ARKF STONECO LTD-A 577,353 38,087,977.41 1.05
2021-05-28 STNE ARKF STONECO LTD-A 577,353 38,290,050.96 1.04
2021-05-27 STNE ARKF STONECO LTD-A 574,983 37,931,628.51 1.05
2021-05-26 STNE ARKF STONECO LTD-A 574,983 37,224,399.42 1.03
2021-05-25 STNE ARKF STONECO LTD-A 574,983 36,218,179.17 1.02
2021-05-24 STNE ARKF STONECO LTD-A 574,983 36,160,680.87 1.03
2021-05-21 STNE ARKF STONECO LTD-A 574,983 35,188,959.60 1.00
2021-05-20 STNE ARKF STONECO LTD-A 577,748 34,040,912.16 1.00
2021-05-19 STNE ARKF STONECO LTD-A 577,748 34,300,898.76 1.00
2021-05-18 STNE ARKF STONECO LTD-A 405,254 24,076,140.14 0.71
2021-05-17 STNE ARKF STONECO LTD-A 296,354 17,547,120.34 0.51
2021-05-14 STNE ARKF STONECO LTD-A 299,182 16,799,069.30 0.50
2021-05-13 STNE ARKF STONECO LTD-A 301,996 17,228,871.80 0.49
2021-05-12 STNE ARKF STONECO LTD-A 306,238 18,365,092.86 0.50
2021-05-11 STNE ARKF STONECO LTD-A 310,682 18,578,783.60 0.50
2021-05-10 STNE ARKF STONECO LTD-A 312,500 19,528,125.00 0.51
2021-05-07 STNE ARKF STONECO LTD-A 315,530 19,335,678.40 0.51
2021-05-06 STNE ARKF STONECO LTD-A 315,530 19,673,295.50 0.50
2021-05-05 STNE ARKF STONECO LTD-A 318,964 19,772,578.36 0.50
2021-05-04 STNE ARKF STONECO LTD-A 232,931 14,902,925.38 0.36
5 Day
-9.41%
1 Month
-23.31%
3 Month
-34.19%
YTD
-54.33%
6 Month
-54.33%
1 Year
-88.58%
2 Year
-80.13%
5 Year
-75.44%