STNE
StoneCo Ltd
Company
CEO
Thiago Piau
City
Sao Paulo
State
Sao Paulo
Sector
Industry
Website
Description
Key Statistics
Beta
2.49
Market Cap
2.05 B
Outstanding Shares
266,490,063
52 Week Low
6.81
52 Week High
70.74
News
Jun 30, 22 01:30 pm
Marketing Sentinel - StoneCo Ltd. (NASDAQ:STNE) Currently -775.5% Below Its 52-Week High But The Downside Potential May Surprise You
Jun 29, 22 08:51 pm
Sure Dividend - Warren Buffett Stocks: StoneCo Ltd.
Jun 29, 22 03:30 pm
Stocks Register - Does StoneCo Ltd. (NASDAQ: STNE) Still Need To Convince Analysts?
Jun 27, 22 11:39 am
Seeking Alpha - StoneCo Stock: Return To Profitability On The Horizon (NASDAQ:STNE)
Jun 24, 22 11:00 am
Stocks Register - The StoneCo Ltd. (NASDAQ: STNE) Metrics You Need To Know Right Now
Jun 22, 22 01:55 pm
Insider Monkey - Here’s What Makes StoneCo (STNE) a Great Investment Choice
Jun 21, 22 05:00 pm
Stocks Register - StoneCo Ltd. (NASDAQ: STNE) Stock Is Down -24.96% From Its Low: The Uptrend Is Still On
Jun 16, 22 05:49 pm
The Motley Fool - Why Shares of Mastercard, Paypal, and StoneCo Are Falling Today
About
Stone is a leading provider of financial technology solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels. Stone has developed a deep client-centric culture that seeks to delight our clients rather than to simply provide them with a solution or service. Stone serves clients of all sizes and types that transact online, offline or have an omni-channel sales approach. Stone also serves many integrated partners, which use or embed Stone’s solutions into their own offerings to enable their customers to conduct commerce more conveniently.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | STONECO LTD-A | 2,773,405 | $ 21,355,219 | 2.63 | 1.04 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 21,355,218.50 | 2.63 |
| 2022-06-30 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,409,112.40 | 2.63 |
| 2022-06-29 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 22,852,857.20 | 2.63 |
| 2022-06-28 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 24,516,900.20 | 2.67 |
| 2022-06-27 | STNE | ARKF | STONECO LTD-A | 2,773,405 | 24,572,368.30 | 2.63 |
| 2022-06-24 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 23,371,600.00 | 2.64 |
| 2022-06-23 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 22,546,720.00 | 2.71 |
| 2022-06-22 | STNE | ARKF | STONECO LTD-A | 2,749,600 | 22,271,760.00 | 2.68 |
| 2022-06-21 | STNE | ARKF | STONECO LTD-A | 2,626,658 | 21,275,929.80 | 2.69 |
| 2022-06-17 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 20,197,113.58 | 2.61 |
| 2022-06-16 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 22,526,531.66 | 2.71 |
| 2022-06-15 | STNE | ARKF | STONECO LTD-A | 2,647,066 | 21,785,353.18 | 2.74 |
| 2022-06-14 | STNE | ARKF | STONECO LTD-A | 2,664,923 | 21,612,525.53 | 2.70 |
| 2022-06-13 | STNE | ARKF | STONECO LTD-A | 2,664,923 | 24,170,851.61 | 2.74 |
| 2022-06-10 | STNE | ARKF | STONECO LTD-A | 2,670,023 | 27,020,632.76 | 2.87 |
| 2022-06-09 | STNE | ARKF | STONECO LTD-A | 2,634,309 | 31,321,934.01 | 3.16 |
| 2022-06-08 | STNE | ARKF | STONECO LTD-A | 2,634,309 | 31,954,168.17 | 3.26 |
| 2022-06-07 | STNE | ARKF | STONECO LTD-A | 2,626,659 | 31,677,507.54 | 3.30 |
| 2022-06-06 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 30,934,396.20 | 3.28 |
| 2022-06-03 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 27,316,644.78 | 2.75 |
| 2022-06-02 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 25,481,553.48 | 2.75 |
| 2022-06-01 | STNE | ARKF | STONECO LTD-A | 2,621,559 | 26,320,452.36 | 2.71 |
| 2022-05-31 | STNE | ARKF | STONECO LTD-A | 2,590,947 | 26,634,935.16 | 2.75 |
| 2022-05-27 | STNE | ARKF | STONECO LTD-A | 2,567,997 | 24,935,250.87 | 2.76 |
| 2022-05-26 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 24,168,118.71 | 2.78 |
| 2022-05-25 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 23,142,959.91 | 2.75 |
| 2022-05-24 | STNE | ARKF | STONECO LTD-A | 2,562,897 | 24,603,811.20 | 2.71 |
| 2022-05-23 | STNE | ARKF | STONECO LTD-A | 2,555,247 | 23,840,454.51 | 2.64 |
| 2022-05-20 | STNE | ARKF | STONECO LTD-A | 2,522,097 | 23,581,606.95 | 2.60 |
| 2022-05-19 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,182,886.68 | 2.56 |
| 2022-05-18 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,537,407.70 | 2.48 |
| 2022-05-17 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 21,169,969.48 | 2.44 |
| 2022-05-16 | STNE | ARKF | STONECO LTD-A | 2,532,293 | 22,081,594.96 | 2.41 |
| 2022-05-13 | STNE | ARKF | STONECO LTD-A | 2,565,443 | 18,625,116.18 | 2.24 |
| 2022-05-12 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 18,776,889.32 | 2.35 |
| 2022-05-11 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 20,384,854.98 | 2.32 |
| 2022-05-10 | STNE | ARKF | STONECO LTD-A | 2,593,493 | 20,177,375.54 | 2.25 |
| 2022-05-09 | STNE | ARKF | STONECO LTD-A | 2,601,146 | 22,135,752.46 | 2.19 |
| 2022-05-06 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 23,192,169.77 | 2.18 |
| 2022-05-05 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 26,010,893.07 | 2.24 |
| 2022-05-04 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 25,099,600.52 | 2.22 |
| 2022-05-03 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 25,750,523.77 | 2.26 |
| 2022-05-02 | STNE | ARKF | STONECO LTD-A | 2,603,693 | 24,526,788.06 | 2.26 |
| 2022-04-29 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 25,305,292.10 | 2.23 |
| 2022-04-28 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,783,533.50 | 2.20 |
| 2022-04-27 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,261,774.90 | 2.14 |
| 2022-04-26 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 25,279,204.17 | 2.12 |
| 2022-04-25 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,209,599.04 | 2.07 |
| 2022-04-22 | STNE | ARKF | STONECO LTD-A | 2,608,793 | 24,940,061.08 | 2.07 |
| 2022-04-21 | STNE | ARKF | STONECO LTD-A | 2,618,997 | 26,556,629.58 | 2.09 |
| 2022-04-20 | STNE | ARKF | STONECO LTD-A | 2,618,997 | 28,966,106.82 | 2.15 |
| 2022-04-19 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 27,106,922.01 | 2.10 |
| 2022-04-18 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 26,739,548.43 | 2.04 |
| 2022-04-14 | STNE | ARKF | STONECO LTD-A | 2,624,097 | 28,104,078.87 | 2.06 |
| 2022-04-13 | STNE | ARKF | STONECO LTD-A | 2,654,709 | 27,741,709.05 | 2.05 |
| 2022-04-12 | STNE | ARKF | STONECO LTD-A | 2,654,709 | 29,095,610.64 | 2.12 |
| 2022-04-11 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 29,452,950.09 | 2.12 |
| 2022-04-08 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 30,094,976.25 | 2.10 |
| 2022-04-07 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 30,683,500.23 | 2.11 |
| 2022-04-06 | STNE | ARKF | STONECO LTD-A | 2,675,109 | 31,138,268.76 | 2.04 |
| 2022-04-05 | STNE | ARKF | STONECO LTD-A | 2,667,459 | 33,503,285.04 | 2.10 |
| 2022-04-04 | STNE | ARKF | STONECO LTD-A | 2,667,459 | 32,382,952.26 | 2.12 |
| 2022-04-01 | STNE | ARKF | STONECO LTD-A | 2,662,357 | 31,149,576.90 | 2.06 |
| 2022-03-31 | STNE | ARKF | STONECO LTD-A | 2,662,357 | 32,187,896.13 | 2.03 |
| 2022-03-30 | STNE | ARKF | STONECO LTD-A | 2,657,257 | 34,544,341.00 | 2.10 |
| 2022-03-29 | STNE | ARKF | STONECO LTD-A | 2,657,257 | 32,631,115.96 | 2.11 |
| 2022-03-28 | STNE | ARKF | STONECO LTD-A | 2,664,907 | 32,778,356.10 | 2.18 |
| 2022-03-25 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 38,131,594.90 | 2.45 |
| 2022-03-24 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 37,812,724.42 | 2.45 |
| 2022-03-23 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 38,051,877.28 | 2.42 |
| 2022-03-22 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 35,421,195.82 | 2.36 |
| 2022-03-21 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 36,271,517.10 | 2.32 |
| 2022-03-18 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 25,536,210.94 | 1.75 |
| 2022-03-17 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 25,084,477.76 | 1.79 |
| 2022-03-16 | STNE | ARKF | STONECO LTD-A | 2,657,254 | 21,948,918.04 | 1.74 |
| 2022-03-15 | STNE | ARKF | STONECO LTD-A | 2,670,009 | 22,321,275.24 | 1.85 |
| 2022-03-14 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 23,979,862.95 | 1.88 |
| 2022-03-11 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 25,537,345.65 | 1.89 |
| 2022-03-10 | STNE | ARKF | STONECO LTD-A | 2,685,315 | 27,980,982.30 | 2.00 |
| 2022-03-09 | STNE | ARKF | STONECO LTD-A | 2,677,665 | 25,571,700.75 | 1.99 |
| 2022-03-08 | STNE | ARKF | STONECO LTD-A | 2,670,015 | 24,564,138.00 | 1.91 |
| 2022-03-07 | STNE | ARKF | STONECO LTD-A | 2,670,015 | 25,979,245.95 | 1.90 |
| 2022-03-04 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 28,035,226.16 | 1.92 |
| 2022-03-03 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 29,453,038.17 | 1.91 |
| 2022-03-02 | STNE | ARKF | STONECO LTD-A | 2,675,117 | 29,078,521.79 | 1.86 |
| 2022-03-01 | STNE | ARKF | STONECO LTD-A | 2,654,717 | 29,839,019.08 | 1.89 |
| 2022-02-28 | STNE | ARKF | STONECO LTD-A | 2,644,513 | 30,200,338.46 | 1.97 |
| 2022-02-25 | STNE | ARKF | STONECO LTD-A | 2,629,207 | 29,946,667.73 | 2.07 |
| 2022-02-24 | STNE | ARKF | STONECO LTD-A | 2,619,003 | 27,525,721.53 | 1.98 |
| 2022-02-23 | STNE | ARKF | STONECO LTD-A | 2,619,003 | 28,049,522.13 | 1.95 |
| 2022-02-22 | STNE | ARKF | STONECO LTD-A | 2,590,953 | 27,749,106.63 | 1.88 |
| 2022-02-18 | STNE | ARKF | STONECO LTD-A | 2,590,953 | 28,915,035.48 | 1.88 |
| 2022-02-17 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 31,794,876.96 | 1.96 |
| 2022-02-16 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 33,549,789.00 | 2.00 |
| 2022-02-15 | STNE | ARKF | STONECO LTD-A | 2,580,753 | 32,130,374.85 | 2.02 |
| 2022-02-14 | STNE | ARKF | STONECO LTD-A | 2,575,653 | 32,659,280.04 | 2.03 |
| 2022-02-11 | STNE | ARKF | STONECO LTD-A | 2,580,755 | 33,911,120.70 | 2.05 |
| 2022-02-10 | STNE | ARKF | STONECO LTD-A | 2,580,755 | 35,098,268.00 | 2.07 |
| 2022-02-09 | STNE | ARKF | STONECO LTD-A | 2,585,855 | 33,460,963.70 | 2.08 |
| 2022-02-08 | STNE | ARKF | STONECO LTD-A | 2,585,855 | 34,676,315.55 | 2.18 |
| 2022-02-07 | STNE | ARKF | STONECO LTD-A | 2,596,059 | 34,813,151.19 | 2.17 |
| 2022-02-04 | STNE | ARKF | STONECO LTD-A | 2,603,712 | 34,108,627.20 | 2.25 |
| 2022-02-03 | STNE | ARKF | STONECO LTD-A | 2,608,814 | 36,549,484.14 | 2.27 |
| 2022-02-02 | STNE | ARKF | STONECO LTD-A | 2,550,164 | 40,802,624.00 | 2.45 |
| 2022-02-01 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 39,254,620.16 | 2.48 |
| 2022-01-31 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 36,936,632.32 | 2.50 |
| 2022-01-28 | STNE | ARKF | STONECO LTD-A | 2,519,552 | 34,946,186.24 | 2.46 |
| 2022-01-27 | STNE | ARKF | STONECO LTD-A | 2,491,502 | 36,151,694.02 | 2.48 |
| 2022-01-26 | STNE | ARKF | STONECO LTD-A | 2,499,155 | 35,637,950.30 | 2.39 |
| 2022-01-25 | STNE | ARKF | STONECO LTD-A | 2,537,405 | 37,249,105.40 | 2.40 |
| 2022-01-24 | STNE | ARKF | STONECO LTD-A | 2,537,405 | 36,690,876.30 | 2.37 |
| 2022-01-21 | STNE | ARKF | STONECO LTD-A | 2,542,507 | 38,493,555.98 | 2.33 |
| 2022-01-20 | STNE | ARKF | STONECO LTD-A | 2,542,507 | 38,722,381.61 | 2.35 |
| 2022-01-19 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 38,609,933.27 | 2.30 |
| 2022-01-18 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 42,468,371.34 | 2.42 |
| 2022-01-14 | STNE | ARKF | STONECO LTD-A | 2,555,257 | 42,647,239.33 | 2.41 |
| 2022-01-13 | STNE | ARKF | STONECO LTD-A | 2,568,012 | 45,325,411.80 | 2.40 |
| 2022-01-12 | STNE | ARKF | STONECO LTD-A | 2,568,012 | 44,298,207.00 | 2.34 |
| 2022-01-11 | STNE | ARKF | STONECO LTD-A | 2,590,962 | 42,439,957.56 | 2.33 |
| 2022-01-10 | STNE | ARKF | STONECO LTD-A | 2,634,312 | 42,465,109.44 | 2.25 |
| 2022-01-07 | STNE | ARKF | STONECO LTD-A | 2,647,067 | 42,114,835.97 | 2.20 |
| 2022-01-06 | STNE | ARKF | STONECO LTD-A | 2,705,740 | 42,777,749.40 | 2.19 |
| 2022-01-05 | STNE | ARKF | STONECO LTD-A | 2,713,393 | 46,317,618.51 | 2.22 |
| 2022-01-04 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 53,358,806.76 | 2.40 |
| 2022-01-03 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 46,564,672.98 | 2.10 |
| 2021-12-31 | STNE | ARKF | STONECO LTD-A | 2,761,843 | 46,951,331.00 | 2.09 |
| 2021-12-30 | STNE | ARKF | STONECO LTD-A | 2,777,149 | 43,740,096.75 | 1.98 |
| 2021-12-29 | STNE | ARKF | STONECO LTD-A | 2,843,475 | 46,604,555.25 | 2.04 |
| 2021-12-28 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 49,153,446.72 | 2.10 |
| 2021-12-27 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 49,638,138.48 | 2.12 |
| 2021-12-23 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 45,418,469.04 | 1.97 |
| 2021-12-22 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 46,159,762.32 | 1.99 |
| 2021-12-21 | STNE | ARKF | STONECO LTD-A | 2,851,128 | 42,624,363.60 | 1.94 |
| 2021-12-20 | STNE | ARKF | STONECO LTD-A | 2,871,536 | 44,910,823.04 | 1.97 |
| 2021-12-17 | STNE | ARKF | STONECO LTD-A | 2,935,311 | 45,908,264.04 | 1.99 |
| 2021-12-16 | STNE | ARKF | STONECO LTD-A | 2,976,127 | 50,713,204.08 | 2.10 |
| 2021-12-15 | STNE | ARKF | STONECO LTD-A | 2,981,229 | 48,444,971.25 | 2.03 |
| 2021-12-14 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 50,136,417.08 | 2.07 |
| 2021-12-13 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,888,535.44 | 2.12 |
| 2021-12-10 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,559,477.81 | 2.06 |
| 2021-12-09 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 52,649,220.80 | 1.99 |
| 2021-12-08 | STNE | ARKF | STONECO LTD-A | 2,991,433 | 50,256,074.40 | 1.95 |
| 2021-12-07 | STNE | ARKF | STONECO LTD-A | 3,011,841 | 45,689,627.97 | 1.84 |
| 2021-12-06 | STNE | ARKF | STONECO LTD-A | 3,034,800 | 46,280,700.00 | 1.86 |
| 2021-12-03 | STNE | ARKF | STONECO LTD-A | 3,057,759 | 48,954,721.59 | 1.85 |
| 2021-12-02 | STNE | ARKF | STONECO LTD-A | 3,103,677 | 46,555,155.00 | 1.72 |
| 2021-12-01 | STNE | ARKF | STONECO LTD-A | 3,111,330 | 48,536,748.00 | 1.71 |
| 2021-11-30 | STNE | ARKF | STONECO LTD-A | 3,111,330 | 50,527,999.20 | 1.74 |
| 2021-11-29 | STNE | ARKF | STONECO LTD-A | 3,126,636 | 51,089,232.24 | 1.75 |
| 2021-11-26 | STNE | ARKF | STONECO LTD-A | 3,131,738 | 53,458,767.66 | 1.80 |
| 2021-11-24 | STNE | ARKF | STONECO LTD-A | 3,162,350 | 55,435,995.50 | 1.88 |
| 2021-11-23 | STNE | ARKF | STONECO LTD-A | 2,661,581 | 45,273,492.81 | 1.52 |
| 2021-11-22 | STNE | ARKF | STONECO LTD-A | 2,019,811 | 38,638,984.43 | 1.23 |
| 2021-11-19 | STNE | ARKF | STONECO LTD-A | 2,032,771 | 39,090,186.33 | 1.23 |
| 2021-11-18 | STNE | ARKF | STONECO LTD-A | 2,040,866 | 42,245,926.20 | 1.29 |
| 2021-11-17 | STNE | ARKF | STONECO LTD-A | 1,752,186 | 55,474,208.76 | 1.65 |
| 2021-11-16 | STNE | ARKF | STONECO LTD-A | 1,756,344 | 54,991,130.64 | 1.64 |
| 2021-11-15 | STNE | ARKF | STONECO LTD-A | 1,756,344 | 53,059,152.24 | 1.58 |
| 2021-11-12 | STNE | ARKF | STONECO LTD-A | 1,759,116 | 50,574,585.00 | 1.54 |
| 2021-11-11 | STNE | ARKF | STONECO LTD-A | 1,764,660 | 50,433,982.80 | 1.55 |
| 2021-11-10 | STNE | ARKF | STONECO LTD-A | 1,767,432 | 52,262,964.24 | 1.54 |
| 2021-11-09 | STNE | ARKF | STONECO LTD-A | 1,767,432 | 53,623,886.88 | 1.55 |
| 2021-11-08 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 53,665,938.12 | 1.57 |
| 2021-11-05 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 54,815,669.82 | 1.60 |
| 2021-11-04 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 56,248,412.40 | 1.66 |
| 2021-11-03 | STNE | ARKF | STONECO LTD-A | 1,768,818 | 56,690,616.90 | 1.67 |
| 2021-11-02 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 60,086,054.97 | 1.73 |
| 2021-11-01 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 60,032,865.78 | 1.76 |
| 2021-10-28 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 59,944,217.13 | 1.79 |
| 2021-10-27 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 64,624,865.85 | 1.88 |
| 2021-10-26 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 66,929,730.75 | 1.93 |
| 2021-10-25 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 65,316,325.32 | 1.92 |
| 2021-10-22 | STNE | ARKF | STONECO LTD-A | 1,772,973 | 68,968,649.70 | 1.98 |
| 2021-10-21 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 69,578,949.88 | 2.01 |
| 2021-10-20 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 66,193,456.12 | 1.93 |
| 2021-10-19 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 65,541,043.26 | 1.93 |
| 2021-10-18 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 65,787,902.18 | 1.95 |
| 2021-10-15 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 59,175,609.68 | 1.77 |
| 2021-10-14 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 56,513,059.90 | 1.72 |
| 2021-10-13 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 55,666,686.46 | 1.73 |
| 2021-10-12 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 54,432,391.86 | 1.71 |
| 2021-10-11 | STNE | ARKF | STONECO LTD-A | 1,763,278 | 58,435,032.92 | 1.81 |
| 2021-10-08 | STNE | ARKF | STONECO LTD-A | 1,770,208 | 60,647,326.08 | 1.86 |
| 2021-10-07 | STNE | ARKF | STONECO LTD-A | 1,772,978 | 58,685,571.80 | 1.84 |
| 2021-10-06 | STNE | ARKF | STONECO LTD-A | 1,775,750 | 59,487,625.00 | 1.86 |
| 2021-10-05 | STNE | ARKF | STONECO LTD-A | 1,799,312 | 59,647,192.80 | 1.90 |
| 2021-10-01 | STNE | ARKF | STONECO LTD-A | 1,810,400 | 62,857,088.00 | 1.95 |
| 2021-09-30 | STNE | ARKF | STONECO LTD-A | 1,820,102 | 63,121,137.36 | 1.96 |
| 2021-09-29 | STNE | ARKF | STONECO LTD-A | 1,825,646 | 66,289,206.26 | 2.02 |
| 2021-09-28 | STNE | ARKF | STONECO LTD-A | 1,825,646 | 69,867,472.42 | 2.04 |
| 2021-09-27 | STNE | ARKF | STONECO LTD-A | 1,654,019 | 66,177,300.19 | 1.92 |
| 2021-09-24 | STNE | ARKF | STONECO LTD-A | 1,661,507 | 66,726,121.12 | 1.90 |
| 2021-09-23 | STNE | ARKF | STONECO LTD-A | 1,665,248 | 67,009,579.52 | 1.92 |
| 2021-09-22 | STNE | ARKF | STONECO LTD-A | 1,667,742 | 66,959,841.30 | 1.94 |
| 2021-09-21 | STNE | ARKF | STONECO LTD-A | 1,680,222 | 67,964,979.90 | 1.97 |
| 2021-09-20 | STNE | ARKF | STONECO LTD-A | 1,680,222 | 70,132,466.28 | 1.96 |
| 2021-09-17 | STNE | ARKF | STONECO LTD-A | 1,690,206 | 69,129,425.40 | 1.93 |
| 2021-09-16 | STNE | ARKF | STONECO LTD-A | 1,690,206 | 69,028,013.04 | 1.95 |
| 2021-09-15 | STNE | ARKF | STONECO LTD-A | 1,693,950 | 70,671,594.00 | 1.98 |
| 2021-09-14 | STNE | ARKF | STONECO LTD-A | 1,705,182 | 73,868,484.24 | 2.06 |
| 2021-09-13 | STNE | ARKF | STONECO LTD-A | 1,712,670 | 74,278,497.90 | 2.05 |
| 2021-09-10 | STNE | ARKF | STONECO LTD-A | 1,712,670 | 75,203,339.70 | 2.05 |
| 2021-09-09 | STNE | ARKF | STONECO LTD-A | 1,716,414 | 73,548,339.90 | 1.98 |
| 2021-09-08 | STNE | ARKF | STONECO LTD-A | 1,540,445 | 69,058,149.35 | 1.82 |
| 2021-09-07 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 67,327,211.32 | 1.77 |
| 2021-09-03 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 67,297,040.04 | 1.78 |
| 2021-09-02 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 72,109,359.20 | 1.92 |
| 2021-09-01 | STNE | ARKF | STONECO LTD-A | 1,508,564 | 70,208,568.56 | 1.89 |
| 2021-08-31 | STNE | ARKF | STONECO LTD-A | 1,350,027 | 66,826,336.50 | 1.80 |
| 2021-08-30 | STNE | ARKF | STONECO LTD-A | 1,350,027 | 69,674,893.47 | 1.88 |
| 2021-08-27 | STNE | ARKF | STONECO LTD-A | 1,353,955 | 68,252,871.55 | 1.87 |
| 2021-08-26 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 71,752,766.24 | 1.89 |
| 2021-08-25 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 74,697,234.90 | 2.02 |
| 2021-08-24 | STNE | ARKF | STONECO LTD-A | 1,356,898 | 71,834,180.12 | 1.99 |
| 2021-08-23 | STNE | ARKF | STONECO LTD-A | 1,366,708 | 68,444,736.64 | 1.91 |
| 2021-08-20 | STNE | ARKF | STONECO LTD-A | 1,370,632 | 68,449,362.08 | 1.94 |
| 2021-08-19 | STNE | ARKF | STONECO LTD-A | 1,371,614 | 66,701,588.82 | 1.87 |
| 2021-08-18 | STNE | ARKF | STONECO LTD-A | 1,375,542 | 68,955,920.46 | 1.94 |
| 2021-08-17 | STNE | ARKF | STONECO LTD-A | 1,382,409 | 70,530,507.18 | 1.96 |
| 2021-08-16 | STNE | ARKF | STONECO LTD-A | 1,028,606 | 54,752,697.38 | 1.48 |
| 2021-08-13 | STNE | ARKF | STONECO LTD-A | 1,028,606 | 56,696,762.72 | 1.52 |
| 2021-08-12 | STNE | ARKF | STONECO LTD-A | 1,030,796 | 58,425,517.28 | 1.56 |
| 2021-08-11 | STNE | ARKF | STONECO LTD-A | 1,031,526 | 57,682,933.92 | 1.54 |
| 2021-08-10 | STNE | ARKF | STONECO LTD-A | 1,031,526 | 59,983,236.90 | 1.59 |
| 2021-08-09 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 58,777,091.76 | 1.58 |
| 2021-08-06 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 59,324,961.24 | 1.58 |
| 2021-08-05 | STNE | ARKF | STONECO LTD-A | 1,033,716 | 58,549,674.24 | 1.58 |
| 2021-08-04 | STNE | ARKF | STONECO LTD-A | 1,036,636 | 59,150,450.16 | 1.63 |
| 2021-08-03 | STNE | ARKF | STONECO LTD-A | 1,036,636 | 60,726,136.88 | 1.66 |
| 2021-08-02 | STNE | ARKF | STONECO LTD-A | 1,040,286 | 61,210,428.24 | 1.69 |
| 2021-07-30 | STNE | ARKF | STONECO LTD-A | 1,048,316 | 61,850,644.00 | 1.65 |
| 2021-07-29 | STNE | ARKF | STONECO LTD-A | 1,048,316 | 59,848,360.44 | 1.59 |
| 2021-07-28 | STNE | ARKF | STONECO LTD-A | 1,058,522 | 58,716,215.34 | 1.54 |
| 2021-07-27 | STNE | ARKF | STONECO LTD-A | 782,027 | 44,458,234.95 | 1.17 |
| 2021-07-26 | STNE | ARKF | STONECO LTD-A | 573,798 | 34,118,029.08 | 0.88 |
| 2021-07-23 | STNE | ARKF | STONECO LTD-A | 573,798 | 33,607,348.86 | 0.87 |
| 2021-07-22 | STNE | ARKF | STONECO LTD-A | 573,798 | 34,026,221.40 | 0.89 |
| 2021-07-21 | STNE | ARKF | STONECO LTD-A | 576,563 | 33,244,622.58 | 0.88 |
| 2021-07-20 | STNE | ARKF | STONECO LTD-A | 577,748 | 32,232,560.92 | 0.87 |
| 2021-07-19 | STNE | ARKF | STONECO LTD-A | 577,748 | 32,920,081.04 | 0.88 |
| 2021-07-16 | STNE | ARKF | STONECO LTD-A | 582,476 | 33,923,402.24 | 0.89 |
| 2021-07-15 | STNE | ARKF | STONECO LTD-A | 582,476 | 35,233,973.24 | 0.92 |
| 2021-07-14 | STNE | ARKF | STONECO LTD-A | 583,266 | 36,436,627.02 | 0.94 |
| 2021-07-13 | STNE | ARKF | STONECO LTD-A | 583,266 | 36,879,909.18 | 0.95 |
| 2021-07-12 | STNE | ARKF | STONECO LTD-A | 583,266 | 37,504,003.80 | 0.96 |
| 2021-07-09 | STNE | ARKF | STONECO LTD-A | 583,266 | 37,807,302.12 | 0.99 |
| 2021-07-08 | STNE | ARKF | STONECO LTD-A | 583,266 | 38,944,670.82 | 1.00 |
| 2021-07-07 | STNE | ARKF | STONECO LTD-A | 583,266 | 40,082,039.52 | 1.02 |
| 2021-07-06 | STNE | ARKF | STONECO LTD-A | 583,266 | 40,776,126.06 | 1.03 |
| 2021-07-02 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,866,231.10 | 1.01 |
| 2021-07-01 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,113,817.96 | 0.98 |
| 2021-06-30 | STNE | ARKF | STONECO LTD-A | 583,266 | 39,831,235.14 | 0.98 |
| 2021-06-29 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,395,541.74 | 0.98 |
| 2021-06-28 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,128,689.30 | 0.99 |
| 2021-06-25 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,851,627.88 | 1.02 |
| 2021-06-24 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,085,877.40 | 1.02 |
| 2021-06-23 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,161,292.22 | 1.05 |
| 2021-06-22 | STNE | ARKF | STONECO LTD-A | 580,114 | 40,155,491.08 | 1.06 |
| 2021-06-21 | STNE | ARKF | STONECO LTD-A | 580,114 | 39,615,985.06 | 1.03 |
| 2021-06-18 | STNE | ARKF | STONECO LTD-A | 578,929 | 38,388,781.99 | 1.01 |
| 2021-06-17 | STNE | ARKF | STONECO LTD-A | 578,929 | 36,669,362.86 | 0.99 |
| 2021-06-16 | STNE | ARKF | STONECO LTD-A | 578,929 | 36,796,727.24 | 0.99 |
| 2021-06-15 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,989,461.18 | 0.98 |
| 2021-06-14 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,607,888.12 | 0.99 |
| 2021-06-11 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,446,008.64 | 0.99 |
| 2021-06-10 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,070,216.99 | 0.99 |
| 2021-06-09 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,341,943.26 | 0.99 |
| 2021-06-08 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,700,390.68 | 1.01 |
| 2021-06-07 | STNE | ARKF | STONECO LTD-A | 578,141 | 37,076,182.33 | 1.02 |
| 2021-06-04 | STNE | ARKF | STONECO LTD-A | 578,141 | 36,908,521.44 | 1.03 |
| 2021-06-03 | STNE | ARKF | STONECO LTD-A | 578,141 | 38,197,775.87 | 1.04 |
| 2021-06-02 | STNE | ARKF | STONECO LTD-A | 578,141 | 37,660,104.74 | 1.02 |
| 2021-06-01 | STNE | ARKF | STONECO LTD-A | 577,353 | 38,087,977.41 | 1.05 |
| 2021-05-28 | STNE | ARKF | STONECO LTD-A | 577,353 | 38,290,050.96 | 1.04 |
| 2021-05-27 | STNE | ARKF | STONECO LTD-A | 574,983 | 37,931,628.51 | 1.05 |
| 2021-05-26 | STNE | ARKF | STONECO LTD-A | 574,983 | 37,224,399.42 | 1.03 |
| 2021-05-25 | STNE | ARKF | STONECO LTD-A | 574,983 | 36,218,179.17 | 1.02 |
| 2021-05-24 | STNE | ARKF | STONECO LTD-A | 574,983 | 36,160,680.87 | 1.03 |
| 2021-05-21 | STNE | ARKF | STONECO LTD-A | 574,983 | 35,188,959.60 | 1.00 |
| 2021-05-20 | STNE | ARKF | STONECO LTD-A | 577,748 | 34,040,912.16 | 1.00 |
| 2021-05-19 | STNE | ARKF | STONECO LTD-A | 577,748 | 34,300,898.76 | 1.00 |
| 2021-05-18 | STNE | ARKF | STONECO LTD-A | 405,254 | 24,076,140.14 | 0.71 |
| 2021-05-17 | STNE | ARKF | STONECO LTD-A | 296,354 | 17,547,120.34 | 0.51 |
| 2021-05-14 | STNE | ARKF | STONECO LTD-A | 299,182 | 16,799,069.30 | 0.50 |
| 2021-05-13 | STNE | ARKF | STONECO LTD-A | 301,996 | 17,228,871.80 | 0.49 |
| 2021-05-12 | STNE | ARKF | STONECO LTD-A | 306,238 | 18,365,092.86 | 0.50 |
| 2021-05-11 | STNE | ARKF | STONECO LTD-A | 310,682 | 18,578,783.60 | 0.50 |
| 2021-05-10 | STNE | ARKF | STONECO LTD-A | 312,500 | 19,528,125.00 | 0.51 |
| 2021-05-07 | STNE | ARKF | STONECO LTD-A | 315,530 | 19,335,678.40 | 0.51 |
| 2021-05-06 | STNE | ARKF | STONECO LTD-A | 315,530 | 19,673,295.50 | 0.50 |
| 2021-05-05 | STNE | ARKF | STONECO LTD-A | 318,964 | 19,772,578.36 | 0.50 |
| 2021-05-04 | STNE | ARKF | STONECO LTD-A | 232,931 | 14,902,925.38 | 0.36 |
5 Day
-9.41%
-9.41%
1 Month
-23.31%
-23.31%
3 Month
-34.19%
-34.19%
YTD
-54.33%
-54.33%
6 Month
-54.33%
-54.33%
1 Year
-88.58%
-88.58%
2 Year
-80.13%
-80.13%
5 Year
-75.44%
-75.44%