Skyworks Solutions, Inc. SWKS logo
SWKS

Skyworks Solutions, Inc.

Company

CEO
Liam Griffin
City
Irvine
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.36
Market Cap
14.91 B
Outstanding Shares
160,926,134
52 Week Low
88.76
52 Week High
194.46

About

Skyworks Solutions, Inc. is empowering the wireless networking revolution. Its highly innovative analog semiconductors are connecting people, places and things spanning a number of new and previously unimagined applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet and wearable markets. Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® and Nasdaq-100® market indices.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU SKYWORKS SOLUTIONS INC 1,402 $ 129,881 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 SWKS CTRU SKYWORKS SOLUTIONS INC 1,402 129,881.28 0.99
2022-06-30 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 120,435.21 0.91
2022-06-29 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 123,450.26 0.87
2022-06-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 125,849.47 0.91
2022-06-27 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 125,772.49 0.90
2022-06-24 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 120,948.41 0.90
2022-06-23 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 118,472.22 0.91
2022-06-22 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 119,575.60 0.92
2022-06-21 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 115,675.28 0.91
2022-06-17 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 115,149.25 0.92
2022-06-16 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 121,397.46 0.93
2022-06-15 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 119,011.08 0.93
2022-06-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 119,537.11 0.93
2022-06-13 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 128,620.75 0.95
2022-06-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 132,752.01 0.94
2022-06-09 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 136,844.78 0.94
2022-06-08 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 139,385.12 0.95
2022-06-07 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 137,075.72 0.95
2022-06-06 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 136,908.93 0.95
2022-06-03 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 142,207.72 0.97
2022-06-02 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 137,627.41 0.98
2022-06-01 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 139,680.21 0.98
2022-05-31 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 139,474.93 0.97
2022-05-27 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 134,124.82 0.96
2022-05-26 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 130,481.10 0.96
2022-05-25 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 128,146.04 0.97
2022-05-24 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 131,212.41 0.96
2022-05-23 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 132,149.00 0.96
2022-05-20 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 129,903.75 0.95
2022-05-19 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 130,596.57 0.97
2022-05-18 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 137,088.55 0.98
2022-05-17 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 130,853.17 0.96
2022-05-16 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 132,764.84 0.95
2022-05-13 SWKS CTRU SKYWORKS SOLUTIONS INC 1,283 128,235.85 0.97
2022-05-12 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 133,486.08 0.98
2022-05-11 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 138,109.44 0.98
2022-05-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 137,316.48 0.98
2022-05-09 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 142,074.24 0.96
2022-05-06 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 144,399.36 0.94
2022-05-05 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 152,584.32 0.94
2022-05-04 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 160,567.68 1.02
2022-05-03 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 159,277.44 1.01
2022-05-02 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 152,275.20 0.98
2022-04-29 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 158,121.60 0.99
2022-04-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 150,608.64 0.97
2022-04-27 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 151,052.16 0.97
2022-04-26 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 158,430.72 0.97
2022-04-25 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 154,694.40 0.96
2022-04-22 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 158,766.72 0.96
2022-04-21 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 162,368.64 0.95
2022-04-20 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 163,968.00 0.95
2022-04-19 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 160,285.44 0.95
2022-04-18 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 158,229.12 0.93
2022-04-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 164,465.28 0.94
2022-04-13 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 161,736.96 0.95
2022-04-12 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 162,543.36 0.95
2022-04-11 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 164,344.32 0.95
2022-04-08 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 165,392.64 0.94
2022-04-07 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 167,301.12 0.96
2022-04-06 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 171,924.48 0.96
2022-04-05 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 180,472.32 0.98
2022-04-04 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 177,448.32 0.98
2022-04-01 SWKS CTRU SKYWORKS SOLUTIONS INC 1,344 179,128.32 0.99
2022-03-31 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 188,368.40 1.03
2022-03-30 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,740.49 1.03
2022-03-29 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 189,279.86 1.04
2022-03-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 190,578.00 1.06
2022-03-25 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 191,171.83 1.05
2022-03-24 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 184,087.30 1.03
2022-03-23 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 189,915.12 1.04
2022-03-22 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 185,799.74 1.04
2022-03-21 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 186,683.58 1.03
2022-03-18 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 183,617.76 1.05
2022-03-17 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 181,007.67 1.07
2022-03-16 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 173,301.69 1.09
2022-03-15 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 166,493.36 1.08
2022-03-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 176,132.74 1.10
2022-03-11 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 181,560.07 1.09
2022-03-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 185,274.96 1.10
2022-03-09 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 182,402.48 1.13
2022-03-08 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 177,831.37 1.10
2022-03-07 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 187,664.09 1.12
2022-03-04 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 189,003.66 1.09
2022-03-03 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 188,948.42 1.06
2022-03-02 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 183,742.05 1.04
2022-03-01 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 190,812.77 1.07
2022-02-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 192,400.92 1.09
2022-02-25 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 191,724.23 1.10
2022-02-24 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 184,197.78 1.11
2022-02-23 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 186,241.66 1.09
2022-02-22 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 188,616.98 1.08
2022-02-18 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 188,396.02 1.05
2022-02-17 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,616.20 1.04
2022-02-16 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 192,773.79 1.03
2022-02-15 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 186,062.13 1.02
2022-02-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 183,852.53 1.01
2022-02-11 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 194,527.66 1.04
2022-02-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 198,781.14 1.04
2022-02-09 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,671.44 1.04
2022-02-08 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 187,940.29 1.03
2022-02-07 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 186,573.10 1.02
2022-02-04 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 191,323.74 1.07
2022-02-03 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 205,037.07 1.11
2022-02-02 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 202,054.11 1.07
2022-02-01 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 202,344.12 1.09
2022-01-31 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,298.57 1.10
2022-01-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 189,680.35 1.11
2022-01-27 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 196,143.43 1.12
2022-01-26 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,077.61 1.09
2022-01-25 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 198,643.04 1.09
2022-01-24 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 193,201.90 1.08
2022-01-21 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 197,469.19 1.07
2022-01-20 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 201,460.28 1.09
2022-01-19 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 209,428.65 1.12
2022-01-18 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 214,952.65 1.12
2022-01-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 210,768.22 1.09
2022-01-13 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 215,587.91 1.07
2022-01-12 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 215,560.29 1.07
2022-01-11 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 212,798.29 1.07
2022-01-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 212,964.01 1.07
2022-01-07 SWKS CTRU SKYWORKS SOLUTIONS INC 1,381 218,391.34 1.09
2022-01-06 SWKS CTRU SKYWORKS SOLUTIONS INC 1,319 208,507.52 1.09
2022-01-05 SWKS CTRU SKYWORKS SOLUTIONS INC 1,257 202,691.25 1.07
2022-01-04 SWKS CTRU SKYWORKS SOLUTIONS INC 1,257 200,843.46 1.03
2022-01-03 SWKS CTRU SKYWORKS SOLUTIONS INC 1,257 195,010.98 1.00
2021-12-31 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 187,427.40 0.95
2021-12-30 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 188,113.11 0.96
2021-12-29 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 187,595.82 0.96
2021-12-28 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 186,898.08 0.95
2021-12-27 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 184,564.26 0.94
2021-12-23 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 183,361.26 0.94
2021-12-22 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 183,613.89 0.95
2021-12-21 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 180,341.73 0.96
2021-12-20 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 182,495.10 0.94
2021-12-17 SWKS CTRU SKYWORKS SOLUTIONS INC 1,203 176,107.17 0.92
2021-12-16 SWKS CTRU SKYWORKS SOLUTIONS INC 1,181 188,889.14 0.97
2021-12-15 SWKS CTRU SKYWORKS SOLUTIONS INC 1,181 188,227.78 0.99
2021-12-14 SWKS CTRU SKYWORKS SOLUTIONS INC 1,181 188,381.31 0.98
2021-12-13 SWKS CTRU SKYWORKS SOLUTIONS INC 1,181 191,888.88 0.98
2021-12-10 SWKS CTRU SKYWORKS SOLUTIONS INC 1,181 190,164.62 0.97
2021-12-09 SWKS CTRU SKYWORKS SOLUTIONS INC 119 19,049.52 0.94
5 Day
-1.73%
1 Month
-14.91%
3 Month
-30.11%
YTD
-39.71%
6 Month
-39.71%
1 Year
-50.90%
2 Year
-25.43%
5 Year
4.60%