Taro Pharmaceutical Industries TARO logo
TARO

Taro Pharmaceutical Industries

Company

CEO
Uday Baldota
City
14 Hakitor Street Po Box 10347
State
Haifa
Sector
Industry
Website
Description

Key Statistics

Beta
0.22
Market Cap
1.36 B
Outstanding Shares
37,584,631
52 Week Low
33.59
52 Week High
74.29

About

Taro Pharmaceutical Industries Ltd. is a multinational, science-based pharmaceutical company, dedicated to meeting the needs of its customers through the discovery, development, manufacturing and marketing of the highest quality healthcare products.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TARO PHARMACEUTICAL INDUS 56,618 $ 2,047,307 1.76 0.15 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,047,306.88 1.76
2022-06-30 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,070,520.26 1.76
2022-06-29 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,098,263.08 1.76
2022-06-28 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,151,484.00 1.77
2022-06-27 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,157,145.80 1.77
2022-06-24 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,151,484.00 1.81
2022-06-23 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,124,873.54 1.81
2022-06-22 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,109,586.68 1.82
2022-06-21 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,072,218.80 1.84
2022-06-17 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,001,446.30 1.82
2022-06-16 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,020,130.24 1.77
2022-06-15 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 2,062,027.56 1.87
2022-06-14 TARO IZRL TARO PHARMACEUTICAL INDUS 56,618 1,981,630.00 1.80
2022-06-13 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,036,216.00 1.76
2022-06-10 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,031,740.80 1.71
2022-06-09 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,041,810.00 1.66
2022-06-08 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,018,874.60 1.65
2022-06-07 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 1,957,900.00 1.60
2022-06-06 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 1,992,023.40 1.63
2022-06-03 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,030,622.00 1.63
2022-06-02 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,072,577.00 1.70
2022-06-01 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,048,522.80 1.68
2022-05-31 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,046,285.20 1.68
2022-05-27 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 1,969,647.40 1.67
2022-05-26 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,049,641.60 1.78
2022-05-25 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,004,330.20 1.75
2022-05-24 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,044,607.00 1.71
2022-05-23 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,103,344.00 1.76
2022-05-20 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,074,255.20 1.73
2022-05-19 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,087,121.40 1.76
2022-05-18 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,111,175.60 1.74
2022-05-17 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,112,853.80 1.80
2022-05-16 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,078,730.40 1.76
2022-05-13 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,053,557.40 1.81
2022-05-12 TARO IZRL TARO PHARMACEUTICAL INDUS 55,940 2,017,755.80 1.79
2022-05-11 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,141,724.48 1.77
2022-05-10 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,188,134.24 1.79
2022-05-09 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,203,031.20 1.70
2022-05-06 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,243,711.36 1.69
2022-05-05 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,258,608.32 1.63
2022-05-04 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,250,586.88 1.64
2022-05-03 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,280,953.76 1.67
2022-05-02 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,248,868.00 1.64
2022-04-29 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,263,764.96 1.61
2022-04-28 TARO IZRL TARO PHARMACEUTICAL INDUS 57,296 2,266,056.80 1.65
2022-04-27 TARO IZRL TARO PHARMACEUTICAL INDUS 58,200 2,306,466.00 1.63
2022-04-26 TARO IZRL TARO PHARMACEUTICAL INDUS 58,200 2,282,604.00 1.57
2022-04-25 TARO IZRL TARO PHARMACEUTICAL INDUS 58,200 2,280,276.00 1.45
2022-04-22 TARO IZRL TARO PHARMACEUTICAL INDUS 58,200 2,318,106.00 1.45
2022-04-21 TARO IZRL TARO PHARMACEUTICAL INDUS 54,501 2,178,949.98 1.44
2022-04-20 TARO IZRL TARO PHARMACEUTICAL INDUS 54,501 2,173,499.88 1.43
2022-04-19 TARO IZRL TARO PHARMACEUTICAL INDUS 54,501 2,118,453.87 1.43
2022-04-18 TARO IZRL TARO PHARMACEUTICAL INDUS 54,501 2,180,040.00 1.46
2022-04-14 TARO IZRL TARO PHARMACEUTICAL INDUS 54,501 2,173,499.88 1.44
2022-04-13 TARO IZRL TARO PHARMACEUTICAL INDUS 54,714 2,141,505.96 1.43
2022-04-12 TARO IZRL TARO PHARMACEUTICAL INDUS 54,714 2,264,065.32 1.50
2022-04-11 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,330,993.70 1.50
2022-04-08 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,333,772.00 1.48
2022-04-07 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,320,991.82 1.46
2022-04-06 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,354,887.08 1.46
2022-04-05 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,393,227.62 1.46
2022-04-04 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,422,121.94 1.52
2022-04-01 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,403,785.16 1.51
2022-03-31 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,396,005.92 1.49
2022-03-30 TARO IZRL TARO PHARMACEUTICAL INDUS 55,566 2,412,675.72 1.48
2022-03-29 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,511,584.85 1.55
2022-03-28 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,565,384.30 1.58
2022-03-25 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,546,696.07 1.55
2022-03-24 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,485,534.59 1.52
2022-03-23 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,483,269.35 1.51
2022-03-22 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,548,395.00 1.57
2022-03-21 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,576,710.50 1.60
2022-03-18 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,576,144.19 1.63
2022-03-17 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,606,158.62 1.68
2022-03-16 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,546,129.76 1.71
2022-03-15 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,616,352.20 1.79
2022-03-14 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,635,606.74 1.73
2022-03-11 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,687,140.95 1.72
2022-03-10 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,708,660.73 1.72
2022-03-09 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,689,406.19 1.76
2022-03-08 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,718,288.00 1.80
2022-03-07 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,704,130.25 1.75
2022-03-04 TARO IZRL TARO PHARMACEUTICAL INDUS 56,631 2,702,997.63 1.70
2022-03-03 TARO IZRL TARO PHARMACEUTICAL INDUS 55,992 2,658,500.16 1.65
2022-03-02 TARO IZRL TARO PHARMACEUTICAL INDUS 55,992 2,763,765.12 1.73
2022-03-01 TARO IZRL TARO PHARMACEUTICAL INDUS 55,992 2,735,209.20 1.70
2022-02-28 TARO IZRL TARO PHARMACEUTICAL INDUS 56,416 2,820,800.00 1.77
2022-02-25 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,744,855.24 1.73
2022-02-24 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,695,604.76 1.74
2022-02-23 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,624,019.76 1.65
2022-02-22 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,724,811.44 1.68
2022-02-18 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,666,970.76 1.62
2022-02-17 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,693,314.04 1.59
2022-02-16 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,679,569.72 1.57
2022-02-15 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,614,284.20 1.59
2022-02-14 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,627,455.84 1.58
2022-02-11 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,633,755.32 1.55
2022-02-10 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,550,716.72 1.49
2022-02-09 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,528,954.88 1.51
2022-02-08 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,517,501.28 1.51
2022-02-07 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,535,254.36 1.52
2022-02-04 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,614,284.20 1.59
2022-02-03 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,752,872.76 1.61
2022-02-02 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,735,119.68 1.56
2022-02-01 TARO IZRL TARO PHARMACEUTICAL INDUS 57,268 2,681,287.76 1.56
2022-01-31 TARO IZRL TARO PHARMACEUTICAL INDUS 56,852 2,725,484.88 1.67
2022-01-28 TARO IZRL TARO PHARMACEUTICAL INDUS 56,852 2,681,708.84 1.67
2022-01-27 TARO IZRL TARO PHARMACEUTICAL INDUS 56,852 2,667,495.84 1.62
2022-01-26 TARO IZRL TARO PHARMACEUTICAL INDUS 56,852 2,680,003.28 1.62
2022-01-25 TARO IZRL TARO PHARMACEUTICAL INDUS 56,852 2,618,603.12 1.54
2022-01-24 TARO IZRL TARO PHARMACEUTICAL INDUS 59,085 2,734,453.80 1.50
2022-01-21 TARO IZRL TARO PHARMACEUTICAL INDUS 59,085 2,810,673.45 1.50
2022-01-20 TARO IZRL TARO PHARMACEUTICAL INDUS 51,196 2,447,168.80 1.31
2022-01-19 TARO IZRL TARO PHARMACEUTICAL INDUS 46,977 2,232,816.81 1.16
2022-01-18 TARO IZRL TARO PHARMACEUTICAL INDUS 47,955 2,329,174.35 1.15
2022-01-14 TARO IZRL TARO PHARMACEUTICAL INDUS 47,955 2,384,322.60 1.18
2022-01-13 TARO IZRL TARO PHARMACEUTICAL INDUS 47,955 2,368,977.00 1.16
2022-01-12 TARO IZRL TARO PHARMACEUTICAL INDUS 47,955 2,412,136.50 1.18
2022-01-11 TARO IZRL TARO PHARMACEUTICAL INDUS 47,955 2,363,222.40 1.18
2022-01-10 TARO IZRL TARO PHARMACEUTICAL INDUS 48,933 2,385,483.75 1.14
2022-01-07 TARO IZRL TARO PHARMACEUTICAL INDUS 48,933 2,371,782.51 1.13
2022-01-06 TARO IZRL TARO PHARMACEUTICAL INDUS 48,933 2,379,611.79 1.13
2022-01-05 TARO IZRL TARO PHARMACEUTICAL INDUS 49,259 2,393,987.40 1.10
2022-01-04 TARO IZRL TARO PHARMACEUTICAL INDUS 49,259 2,246,702.99 1.02
2022-01-03 TARO IZRL TARO PHARMACEUTICAL INDUS 49,259 2,468,368.49 1.14
2021-12-31 TARO IZRL TARO PHARMACEUTICAL INDUS 49,259 2,459,994.46 1.13
2021-12-30 TARO IZRL TARO PHARMACEUTICAL INDUS 49,259 2,344,728.40 1.09
2021-12-29 TARO IZRL TARO PHARMACEUTICAL INDUS 49,911 2,503,036.65 1.14
2021-12-28 TARO IZRL TARO PHARMACEUTICAL INDUS 49,911 2,419,685.28 1.09
2021-12-27 TARO IZRL TARO PHARMACEUTICAL INDUS 49,911 2,544,462.78 1.17
2021-12-23 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,467,669.60 1.13
2021-12-22 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,433,284.04 1.12
2021-12-21 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,461,095.89 1.16
2021-12-20 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,520,259.28 1.16
2021-12-17 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,491,941.76 1.15
2021-12-16 TARO IZRL TARO PHARMACEUTICAL INDUS 50,567 2,488,907.74 1.14
2021-12-15 TARO IZRL TARO PHARMACEUTICAL INDUS 51,715 2,523,174.85 1.14
2021-12-14 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,607,217.58 1.15
2021-12-13 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,608,261.72 1.13
2021-12-10 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,555,532.65 1.10
2021-12-09 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,693,359.13 1.14
2021-12-08 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,808,736.60 1.21
2021-12-07 TARO IZRL TARO PHARMACEUTICAL INDUS 52,207 2,716,330.21 1.22
2021-12-06 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,856,564.49 1.27
2021-12-03 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,754,222.38 1.19
2021-12-02 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,806,188.84 1.21
2021-12-01 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,823,157.48 1.20
2021-11-30 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,826,869.37 1.19
2021-11-29 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,805,658.57 1.18
2021-11-26 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,810,431.00 1.17
2021-11-24 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,891,562.31 1.20
2021-11-23 TARO IZRL TARO PHARMACEUTICAL INDUS 53,027 2,834,823.42 1.16
2021-11-22 TARO IZRL TARO PHARMACEUTICAL INDUS 54,168 2,925,613.68 1.16
2021-11-19 TARO IZRL TARO PHARMACEUTICAL INDUS 54,168 2,962,447.92 1.17
2021-11-18 TARO IZRL TARO PHARMACEUTICAL INDUS 54,168 3,020,407.68 1.17
2021-11-17 TARO IZRL TARO PHARMACEUTICAL INDUS 54,168 2,939,697.36 1.13
2021-11-16 TARO IZRL TARO PHARMACEUTICAL INDUS 54,168 2,925,613.68 1.12
2021-11-15 TARO IZRL TARO PHARMACEUTICAL INDUS 54,983 3,115,886.61 1.17
2021-11-12 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,072,968.04 1.15
2021-11-11 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,171,418.06 1.20
2021-11-10 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,089,007.65 1.14
2021-11-08 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,155,378.45 1.17
2021-11-05 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,119,980.69 1.15
2021-11-04 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,254,381.56 1.21
2021-11-03 TARO IZRL TARO PHARMACEUTICAL INDUS 55,309 3,204,050.37 1.20
2021-11-02 TARO IZRL TARO PHARMACEUTICAL INDUS 55,635 3,097,200.45 1.15
2021-11-01 TARO IZRL TARO PHARMACEUTICAL INDUS 55,961 3,109,752.77 1.18
2021-10-28 TARO IZRL TARO PHARMACEUTICAL INDUS 55,961 3,354,861.95 1.28
2021-10-27 TARO IZRL TARO PHARMACEUTICAL INDUS 55,961 3,399,630.75 1.29
2021-10-26 TARO IZRL TARO PHARMACEUTICAL INDUS 55,961 3,495,324.06 1.32
2021-10-25 TARO IZRL TARO PHARMACEUTICAL INDUS 56,613 3,623,232.00 1.38
2021-10-22 TARO IZRL TARO PHARMACEUTICAL INDUS 56,613 3,617,004.57 1.36
2021-10-21 TARO IZRL TARO PHARMACEUTICAL INDUS 50,952 3,179,914.32 1.20
2021-10-20 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,167,706.08 1.19
2021-10-19 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,159,588.96 1.20
2021-10-18 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,238,223.56 1.23
2021-10-15 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,234,165.00 1.22
2021-10-14 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,243,804.08 1.23
2021-10-13 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,227,062.52 1.24
2021-10-12 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,255,472.44 1.27
2021-10-11 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,297,580.00 1.29
2021-10-08 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,261,560.28 1.27
2021-10-07 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,227,062.52 1.28
2021-10-06 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,272,214.00 1.29
2021-10-05 TARO IZRL TARO PHARMACEUTICAL INDUS 50,732 3,239,745.52 1.28
2021-10-01 TARO IZRL TARO PHARMACEUTICAL INDUS 51,167 3,255,756.21 1.25
2021-09-30 TARO IZRL TARO PHARMACEUTICAL INDUS 51,167 3,308,969.89 1.27
2021-09-29 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,315,428.50 1.24
2021-09-28 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,259,698.34 1.20
2021-09-27 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,302,011.98 1.21
2021-09-24 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,292,207.60 1.20
2021-09-23 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,216,868.68 1.19
2021-09-22 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,239,057.54 1.21
2021-09-21 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,276,727.00 1.23
2021-09-20 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,345,357.66 1.23
2021-09-17 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,403,667.92 1.25
2021-09-16 TARO IZRL TARO PHARMACEUTICAL INDUS 51,602 3,448,561.66 1.28
2021-09-15 TARO IZRL TARO PHARMACEUTICAL INDUS 52,327 3,500,676.30 1.28
2021-09-14 TARO IZRL TARO PHARMACEUTICAL INDUS 52,762 3,563,545.48 1.29
2021-09-13 TARO IZRL TARO PHARMACEUTICAL INDUS 52,762 3,671,707.58 1.32
2021-09-10 TARO IZRL TARO PHARMACEUTICAL INDUS 52,762 3,649,547.54 1.30
2021-09-09 TARO IZRL TARO PHARMACEUTICAL INDUS 52,762 3,648,492.30 1.30
2021-09-08 TARO IZRL TARO PHARMACEUTICAL INDUS 52,762 3,724,997.20 1.31
2021-09-07 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,756,240.17 1.31
2021-09-03 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,750,388.50 1.31
2021-09-02 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,712,086.66 1.29
2021-09-01 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,607,820.54 1.26
2021-08-31 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,585,477.80 1.26
2021-08-30 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,621,119.79 1.29
2021-08-27 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,688,148.01 1.32
2021-08-26 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,732,833.49 1.33
2021-08-25 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,677,508.61 1.32
2021-08-24 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,830,184.00 1.40
2021-08-23 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,658,357.69 1.37
2021-08-20 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,649,314.20 1.38
2021-08-19 TARO IZRL TARO PHARMACEUTICAL INDUS 53,197 3,652,506.02 1.36
2021-08-18 TARO IZRL TARO PHARMACEUTICAL INDUS 53,922 3,773,461.56 1.40
2021-08-17 TARO IZRL TARO PHARMACEUTICAL INDUS 53,922 3,785,324.40 1.38
2021-08-16 TARO IZRL TARO PHARMACEUTICAL INDUS 53,922 3,812,285.40 1.36
2021-08-13 TARO IZRL TARO PHARMACEUTICAL INDUS 53,922 3,767,530.14 1.34
2021-08-12 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,811,103.60 1.36
2021-08-11 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,853,388.96 1.36
2021-08-10 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,833,330.52 1.35
2021-08-09 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,930,370.00 1.39
2021-08-06 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,978,076.56 1.42
2021-08-05 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,916,817.00 1.39
2021-08-04 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,905,432.48 1.38
2021-08-03 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,915,190.64 1.37
2021-08-02 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,859,894.40 1.36
2021-07-30 TARO IZRL TARO PHARMACEUTICAL INDUS 54,212 3,817,066.92 1.34
2021-07-29 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,954,256.92 1.40
2021-07-28 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,865,728.78 1.39
2021-07-27 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,858,624.67 1.37
2021-07-26 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,849,334.68 1.36
2021-07-23 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,837,858.81 1.35
2021-07-22 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,856,438.79 1.35
2021-07-21 TARO IZRL TARO PHARMACEUTICAL INDUS 54,647 3,776,107.70 1.35
2021-07-20 TARO IZRL TARO PHARMACEUTICAL INDUS 54,939 3,834,742.20 1.36
2021-07-19 TARO IZRL TARO PHARMACEUTICAL INDUS 54,939 3,680,913.00 1.32
2021-07-16 TARO IZRL TARO PHARMACEUTICAL INDUS 54,939 3,680,913.00 1.33
2021-07-15 TARO IZRL TARO PHARMACEUTICAL INDUS 70,429 5,025,109.15 1.74
2021-07-14 TARO IZRL TARO PHARMACEUTICAL INDUS 72,989 5,240,610.20 1.76
2021-07-13 TARO IZRL TARO PHARMACEUTICAL INDUS 74,089 5,373,675.17 1.79
2021-07-12 TARO IZRL TARO PHARMACEUTICAL INDUS 75,054 5,406,890.16 1.78
2021-07-09 TARO IZRL TARO PHARMACEUTICAL INDUS 75,054 5,369,363.16 1.79
2021-07-08 TARO IZRL TARO PHARMACEUTICAL INDUS 75,826 5,533,781.48 1.78
2021-07-07 TARO IZRL TARO PHARMACEUTICAL INDUS 75,826 5,509,517.16 1.76
2021-07-06 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,542,631.28 1.76
2021-07-02 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,606,207.62 1.76
2021-07-01 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,511,992.08 1.73
2021-06-30 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,528,843.64 1.72
2021-06-29 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,537,269.42 1.71
2021-06-28 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,523,481.78 1.72
2021-06-25 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,597,015.86 1.75
2021-06-24 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,497,438.46 1.73
2021-06-23 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,615,399.38 1.78
2021-06-22 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,668,252.00 1.81
2021-06-21 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,597,015.86 1.79
2021-06-18 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,731,828.34 1.81
2021-06-17 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,765,531.46 1.83
2021-06-16 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,784,680.96 1.84
2021-06-15 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,803,830.46 1.83
2021-06-14 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,726,466.48 1.83
2021-06-11 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,725,700.50 1.83
2021-06-10 TARO IZRL TARO PHARMACEUTICAL INDUS 76,598 5,633,016.92 1.81
2021-06-09 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,691,863.28 1.78
2021-06-08 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,652,792.28 1.77
2021-06-07 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,666,076.42 1.79
2021-06-04 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,573,087.44 1.53
2021-06-03 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,562,928.98 1.76
2021-06-02 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,587,934.42 1.77
2021-06-01 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,549,644.84 1.76
2021-05-28 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,594,967.20 1.77
2021-05-27 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,537,142.12 1.76
2021-05-26 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,490,256.92 1.77
2021-05-25 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,575,431.70 1.78
2021-05-24 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,561,366.14 1.79
2021-05-21 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,614,502.70 1.81
2021-05-20 TARO IZRL TARO PHARMACEUTICAL INDUS 78,142 5,576,213.12 1.85
2021-05-19 TARO IZRL TARO PHARMACEUTICAL INDUS 78,528 5,651,660.16 1.85
2021-05-18 TARO IZRL TARO PHARMACEUTICAL INDUS 79,104 5,797,532.16 1.90
2021-05-17 TARO IZRL TARO PHARMACEUTICAL INDUS 79,104 5,849,740.80 1.92
2021-05-14 TARO IZRL TARO PHARMACEUTICAL INDUS 79,876 5,791,010.00 1.93
2021-05-13 TARO IZRL TARO PHARMACEUTICAL INDUS 79,876 5,762,254.64 1.90
2021-05-12 TARO IZRL TARO PHARMACEUTICAL INDUS 80,648 5,821,172.64 1.88
2021-05-11 TARO IZRL TARO PHARMACEUTICAL INDUS 80,648 5,935,692.80 1.89
2021-05-10 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,218,275.18 1.90
2021-05-07 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,187,789.40 1.91
2021-05-06 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,194,380.92 1.87
2021-05-05 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,127,641.78 1.85
2021-05-04 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,137,529.06 1.80
2021-05-03 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,098,803.88 1.78
2021-04-30 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,145,768.46 1.78
2021-04-29 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,211,683.66 1.79
2021-04-28 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,211,683.66 1.79
2021-04-27 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,206,740.02 1.79
2021-04-26 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,222,394.88 1.82
2021-04-23 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,211,683.66 1.84
2021-04-22 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,314,676.16 1.88
2021-04-21 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,259,472.18 1.89
2021-04-20 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,254,528.54 1.88
2021-04-19 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,232,282.16 1.79
2021-04-16 TARO IZRL TARO PHARMACEUTICAL INDUS 82,394 6,134,233.30 1.76
2021-04-15 TARO IZRL TARO PHARMACEUTICAL INDUS 76,614 5,577,499.20 1.64
2021-04-14 TARO IZRL TARO PHARMACEUTICAL INDUS 76,614 5,546,087.46 1.62
2021-04-13 TARO IZRL TARO PHARMACEUTICAL INDUS 77,529 5,627,830.11 1.63
2021-04-09 TARO IZRL TARO PHARMACEUTICAL INDUS 77,529 5,658,066.42 1.62
2021-04-08 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,783,015.85 1.64
2021-04-07 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,750,778.78 1.63
2021-04-06 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,897,025.00 1.71
2021-04-05 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,864,787.93 1.68
2021-04-01 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,798,741.25 1.70
2021-03-31 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,882,085.87 1.74
2021-03-30 TARO IZRL TARO PHARMACEUTICAL INDUS 78,627 5,849,848.80 1.74
2021-03-29 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,904,195.03 1.77
2021-03-26 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,890,986.54 1.77
2021-03-25 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,885,547.75 1.75
2021-03-24 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,903,418.06 1.71
2021-03-23 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,046,380.54 1.71
2021-03-22 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,929,058.07 1.69
2021-03-19 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,068,135.70 1.74
2021-03-18 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,122,523.60 1.72
2021-03-17 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,099,214.50 1.71
2021-03-15 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,087,559.95 1.70
2021-03-12 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,111,646.02 1.72
2021-03-11 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,072,797.52 1.71
2021-03-10 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 6,009,862.95 1.76
2021-03-09 TARO IZRL TARO PHARMACEUTICAL INDUS 77,697 5,982,669.00 1.76
2021-03-08 TARO IZRL TARO PHARMACEUTICAL INDUS 79,857 6,102,671.94 1.81
2021-03-05 TARO IZRL TARO PHARMACEUTICAL INDUS 79,857 5,950,943.64 1.72
2021-03-04 TARO IZRL TARO PHARMACEUTICAL INDUS 79,857 5,645,889.90 1.62
2021-03-03 TARO IZRL TARO PHARMACEUTICAL INDUS 79,857 5,709,775.50 1.57
2021-03-02 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,629,309.74 1.54
2021-03-01 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,699,666.34 1.54
2021-02-26 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,589,441.00 1.55
2021-02-25 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,618,365.38 1.55
2021-02-24 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,689,503.72 1.51
2021-02-23 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,724,682.02 1.54
2021-02-22 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,803,637.76 1.50
2021-02-19 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,964,676.20 1.50
2021-02-18 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 5,917,771.80 1.51
2021-02-17 TARO IZRL TARO PHARMACEUTICAL INDUS 78,174 6,250,011.30 1.54
2021-02-16 TARO IZRL TARO PHARMACEUTICAL INDUS 76,205 6,040,008.30 1.50
2021-02-12 TARO IZRL TARO PHARMACEUTICAL INDUS 68,329 5,344,011.09 1.49
2021-02-11 TARO IZRL TARO PHARMACEUTICAL INDUS 64,749 5,028,407.34 1.49
2021-02-10 TARO IZRL TARO PHARMACEUTICAL INDUS 62,422 4,931,338.00 1.50
2021-02-09 TARO IZRL TARO PHARMACEUTICAL INDUS 57,231 4,486,910.40 1.49
2021-02-08 TARO IZRL TARO PHARMACEUTICAL INDUS 48,460 3,778,910.80 1.53
5 Day
-4.84%
1 Month
-1.26%
3 Month
-16.41%
YTD
-27.84%
6 Month
-27.84%
1 Year
-49.75%
2 Year
-45.62%
5 Year
-63.05%