Taboola.com Ltd TBLA logo
TBLA

Taboola.com Ltd

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.47
Market Cap
592.10 M
Outstanding Shares
234,031,749
52 Week Low
2.47
52 Week High
10.58

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TABOOLA.COM LTD 488,889 $ 1,236,889 1.06 0.21 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TBLA IZRL TABOOLA.COM LTD 488,889 1,236,889.17 1.06
2022-06-30 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.06
2022-06-29 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.07
2022-06-28 TBLA IZRL TABOOLA.COM LTD 488,889 1,310,222.52 1.08
2022-06-27 TBLA IZRL TABOOLA.COM LTD 488,889 1,368,889.20 1.13
2022-06-24 TBLA IZRL TABOOLA.COM LTD 488,889 1,295,555.85 1.09
2022-06-23 TBLA IZRL TABOOLA.COM LTD 488,889 1,271,111.40 1.08
2022-06-22 TBLA IZRL TABOOLA.COM LTD 488,889 1,227,111.39 1.06
2022-06-21 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.11
2022-06-17 TBLA IZRL TABOOLA.COM LTD 488,889 1,251,555.84 1.14
2022-06-16 TBLA IZRL TABOOLA.COM LTD 488,889 1,315,111.41 1.15
2022-06-15 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.16
2022-06-14 TBLA IZRL TABOOLA.COM LTD 488,889 1,290,666.96 1.17
2022-06-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,357,272.15 1.17
2022-06-10 TBLA IZRL TABOOLA.COM LTD 483,015 1,429,724.40 1.20
2022-06-09 TBLA IZRL TABOOLA.COM LTD 483,015 1,473,195.75 1.20
2022-06-08 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-07 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-06 TBLA IZRL TABOOLA.COM LTD 483,015 1,507,006.80 1.23
2022-06-03 TBLA IZRL TABOOLA.COM LTD 483,015 1,535,987.70 1.23
2022-06-02 TBLA IZRL TABOOLA.COM LTD 483,015 1,487,686.20 1.22
2022-06-01 TBLA IZRL TABOOLA.COM LTD 483,015 1,564,968.60 1.28
2022-05-31 TBLA IZRL TABOOLA.COM LTD 483,015 1,714,703.25 1.41
2022-05-27 TBLA IZRL TABOOLA.COM LTD 483,015 1,516,667.10 1.28
2022-05-26 TBLA IZRL TABOOLA.COM LTD 483,015 1,463,535.45 1.27
2022-05-25 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.28
2022-05-24 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.35
2022-05-23 TBLA IZRL TABOOLA.COM LTD 483,015 1,593,949.50 1.34
2022-05-20 TBLA IZRL TABOOLA.COM LTD 483,015 1,608,439.95 1.34
2022-05-19 TBLA IZRL TABOOLA.COM LTD 483,015 1,444,214.85 1.22
2022-05-18 TBLA IZRL TABOOLA.COM LTD 483,015 1,449,045.00 1.19
2022-05-17 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.25
2022-05-16 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.37
2022-05-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,709,873.10 1.51
2022-05-12 TBLA IZRL TABOOLA.COM LTD 483,015 1,763,004.75 1.56
2022-05-11 TBLA IZRL TABOOLA.COM LTD 494,739 1,850,323.86 1.53
2022-05-10 TBLA IZRL TABOOLA.COM LTD 494,739 1,949,271.66 1.60
2022-05-09 TBLA IZRL TABOOLA.COM LTD 494,739 2,112,535.53 1.63
2022-05-06 TBLA IZRL TABOOLA.COM LTD 494,739 2,236,220.28 1.69
2022-05-05 TBLA IZRL TABOOLA.COM LTD 494,739 2,325,273.30 1.67
2022-05-04 TBLA IZRL TABOOLA.COM LTD 494,739 2,275,799.40 1.66
2022-05-03 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.67
2022-05-02 TBLA IZRL TABOOLA.COM LTD 494,739 2,132,325.09 1.55
2022-04-29 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.63
2022-04-28 TBLA IZRL TABOOLA.COM LTD 494,739 2,127,377.70 1.55
2022-04-27 TBLA IZRL TABOOLA.COM LTD 502,559 2,221,310.78 1.57
2022-04-26 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.55
2022-04-25 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.44
2022-04-22 TBLA IZRL TABOOLA.COM LTD 502,559 2,281,617.86 1.43
2022-04-21 TBLA IZRL TABOOLA.COM LTD 414,999 1,921,445.37 1.27
2022-04-20 TBLA IZRL TABOOLA.COM LTD 414,999 1,938,045.33 1.28
2022-04-19 TBLA IZRL TABOOLA.COM LTD 414,999 1,846,745.55 1.25
2022-04-18 TBLA IZRL TABOOLA.COM LTD 414,999 1,892,395.44 1.26
2022-04-14 TBLA IZRL TABOOLA.COM LTD 414,999 1,950,495.30 1.29
2022-04-13 TBLA IZRL TABOOLA.COM LTD 416,623 1,916,465.80 1.28
2022-04-12 TBLA IZRL TABOOLA.COM LTD 416,623 1,937,296.95 1.29
2022-04-11 TBLA IZRL TABOOLA.COM LTD 423,119 1,984,428.11 1.28
2022-04-08 TBLA IZRL TABOOLA.COM LTD 423,119 2,001,352.87 1.27
2022-04-07 TBLA IZRL TABOOLA.COM LTD 423,119 2,077,514.29 1.31
2022-04-06 TBLA IZRL TABOOLA.COM LTD 423,119 2,166,369.28 1.34
2022-04-05 TBLA IZRL TABOOLA.COM LTD 423,119 2,250,993.08 1.37
2022-04-04 TBLA IZRL TABOOLA.COM LTD 423,119 2,145,213.33 1.35
2022-04-01 TBLA IZRL TABOOLA.COM LTD 423,119 2,183,294.04 1.38
2022-03-31 TBLA IZRL TABOOLA.COM LTD 423,119 2,225,605.94 1.38
2022-03-30 TBLA IZRL TABOOLA.COM LTD 423,119 2,310,229.74 1.42
2022-03-29 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.47
2022-03-28 TBLA IZRL TABOOLA.COM LTD 431,239 2,345,940.16 1.44
2022-03-25 TBLA IZRL TABOOLA.COM LTD 431,239 2,324,378.21 1.42
2022-03-24 TBLA IZRL TABOOLA.COM LTD 431,239 2,402,001.23 1.47
2022-03-23 TBLA IZRL TABOOLA.COM LTD 431,239 2,466,687.08 1.50
2022-03-22 TBLA IZRL TABOOLA.COM LTD 431,239 2,414,938.40 1.49
2022-03-21 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.48
2022-03-18 TBLA IZRL TABOOLA.COM LTD 431,239 2,358,877.33 1.49
2022-03-17 TBLA IZRL TABOOLA.COM LTD 431,239 2,268,317.14 1.46
2022-03-16 TBLA IZRL TABOOLA.COM LTD 431,239 2,108,758.71 1.42
2022-03-15 TBLA IZRL TABOOLA.COM LTD 431,239 1,893,139.21 1.29
2022-03-14 TBLA IZRL TABOOLA.COM LTD 431,239 2,156,195.00 1.42
2022-03-11 TBLA IZRL TABOOLA.COM LTD 431,239 2,315,753.43 1.48
2022-03-10 TBLA IZRL TABOOLA.COM LTD 431,239 2,367,502.11 1.50
2022-03-09 TBLA IZRL TABOOLA.COM LTD 431,239 2,350,252.55 1.54
2022-03-08 TBLA IZRL TABOOLA.COM LTD 431,239 2,281,254.31 1.51
2022-03-07 TBLA IZRL TABOOLA.COM LTD 431,239 2,410,626.01 1.56
2022-03-04 TBLA IZRL TABOOLA.COM LTD 431,239 2,596,058.78 1.63
2022-03-03 TBLA IZRL TABOOLA.COM LTD 426,367 2,724,485.13 1.69
2022-03-02 TBLA IZRL TABOOLA.COM LTD 426,367 2,690,375.77 1.68
2022-03-01 TBLA IZRL TABOOLA.COM LTD 426,367 2,818,285.87 1.75
2022-02-28 TBLA IZRL TABOOLA.COM LTD 429,601 2,856,846.65 1.79
2022-02-25 TBLA IZRL TABOOLA.COM LTD 436,097 2,843,352.44 1.79
2022-02-24 TBLA IZRL TABOOLA.COM LTD 436,097 2,777,937.89 1.79
2022-02-23 TBLA IZRL TABOOLA.COM LTD 436,097 2,913,127.96 1.83
2022-02-22 TBLA IZRL TABOOLA.COM LTD 436,097 2,926,210.87 1.80
2022-02-18 TBLA IZRL TABOOLA.COM LTD 436,097 2,956,737.66 1.80
2022-02-17 TBLA IZRL TABOOLA.COM LTD 436,097 3,057,039.97 1.80
2022-02-16 TBLA IZRL TABOOLA.COM LTD 436,097 3,166,064.22 1.86
2022-02-15 TBLA IZRL TABOOLA.COM LTD 436,097 3,070,122.88 1.87
2022-02-14 TBLA IZRL TABOOLA.COM LTD 436,097 3,096,288.70 1.86
2022-02-11 TBLA IZRL TABOOLA.COM LTD 436,097 3,205,312.95 1.89
2022-02-10 TBLA IZRL TABOOLA.COM LTD 436,097 3,131,176.46 1.83
2022-02-09 TBLA IZRL TABOOLA.COM LTD 436,097 3,000,347.36 1.79
2022-02-08 TBLA IZRL TABOOLA.COM LTD 436,097 2,991,625.42 1.79
2022-02-07 TBLA IZRL TABOOLA.COM LTD 436,097 2,908,766.99 1.74
2022-02-04 TBLA IZRL TABOOLA.COM LTD 436,097 2,655,830.73 1.62
2022-02-03 TBLA IZRL TABOOLA.COM LTD 436,097 2,900,045.05 1.70
2022-02-02 TBLA IZRL TABOOLA.COM LTD 436,097 2,817,186.62 1.61
2022-02-01 TBLA IZRL TABOOLA.COM LTD 436,097 2,638,386.85 1.54
2022-01-31 TBLA IZRL TABOOLA.COM LTD 432,929 2,441,719.56 1.49
2022-01-28 TBLA IZRL TABOOLA.COM LTD 432,929 2,402,755.95 1.50
2022-01-27 TBLA IZRL TABOOLA.COM LTD 432,929 2,506,658.91 1.52
2022-01-26 TBLA IZRL TABOOLA.COM LTD 432,929 2,381,109.50 1.44
2022-01-25 TBLA IZRL TABOOLA.COM LTD 432,929 2,528,305.36 1.49
2022-01-24 TBLA IZRL TABOOLA.COM LTD 450,001 2,520,005.60 1.38
2022-01-21 TBLA IZRL TABOOLA.COM LTD 450,001 2,785,506.19 1.48
2022-01-20 TBLA IZRL TABOOLA.COM LTD 244,096 1,530,481.92 0.82
5 Day
-4.53%
1 Month
-21.91%
3 Month
-50.97%
YTD
-67.48%
6 Month
-67.48%
1 Year
-75.56%
2 Year
-75.56%
5 Year
-75.56%