Taboola.com Ltd TBLA logo
TBLA

Taboola.com Ltd

Company

CEO
City
State
Sector
Industry
Website
www.taboola.com
Description
more details

Key Statistics

Beta
1.45
Market Cap
878.96 M
Outstanding Shares
297,952,725
52 Week Low
1.52
52 Week High
4.45

News

Aug 01, 22 12:00 pm
GlobeNewswire - Taboola to Release Second Quarter 2022 Financial Results on August 9, 2022 and Host Earnings Conference Call on August 10, 2022

Jul 12, 22 05:15 pm
Seeking Alpha - Taboola enters new, five-year exclusive deal with Gray Television

Jul 12, 22 01:29 pm
Seeking Alpha - Taboola Signs enters new, five-year exclusive deal with Gray Television (NASDAQ:TBLA)

Jul 07, 22 01:40 pm
Seeking Alpha - Taboola signs two-year deal with MediaNews for integrated feed

Jul 06, 22 08:05 pm
GlobeNewswire - Taboola to Participate in Upcoming Investor Conference

Jun 21, 22 07:51 pm
Benzinga - Here''s Why Needham Predicts Taboola Shares To Double

Jun 16, 22 07:47 am
Business Mag - Buy - Taboola.com Sets New 1-Year Low at $2.55

May 26, 22 01:23 pm
Seeking Alpha - Taboola signs deal to acquire Gravity R&D

About

Taboola powers recommendations for the open web, helping people discover things they may like. The company’s platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some of the top digital properties in the world, including CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo. More than 14,000 advertisers use Taboola to reach over 500 million daily active users in a brand-safe environment. Following the acquisition of Connexity in 2021, Taboola is a leader in powering e-commerce recommendations, driving more than 1 million monthly transactions each month. Leading brands including Walmart, Macy’s, Wayfair, Skechers and eBay are among key customers.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-06-02 TBLA IZRL TABOOLA.COM LTD 869,065 2,555,051.10 2.65
2023-05-26 TBLA IZRL TABOOLA.COM LTD 869,065 2,450,763.30 2.59
2023-05-18 TBLA IZRL TABOOLA.COM LTD 885,345 2,691,448.80 2.77
2023-05-17 TBLA IZRL TABOOLA.COM LTD 885,345 2,682,595.35 2.79
2023-05-16 TBLA IZRL TABOOLA.COM LTD 885,345 2,806,543.65 2.90
2023-05-15 TBLA IZRL TABOOLA.COM LTD 885,345 2,656,035.00 2.76
2023-05-12 TBLA IZRL TABOOLA.COM LTD 885,345 2,602,914.30 2.67
2023-05-11 TBLA IZRL TABOOLA.COM LTD 885,345 2,514,379.80 2.63
2023-04-14 TBLA IZRL TABOOLA.COM LTD 639,294 1,662,164.40 1.73
2023-04-13 TBLA IZRL TABOOLA.COM LTD 639,294 1,591,842.06 1.67
2023-04-12 TBLA IZRL TABOOLA.COM LTD 639,294 1,604,627.94 1.68
2023-04-11 TBLA IZRL TABOOLA.COM LTD 639,294 1,572,663.24 1.65
2023-04-10 TBLA IZRL TABOOLA.COM LTD 639,294 1,566,270.30 1.69
2023-04-06 TBLA IZRL TABOOLA.COM LTD 639,294 1,559,877.36 1.69
2023-04-05 TBLA IZRL TABOOLA.COM LTD 639,294 1,623,806.76 1.73
2023-04-04 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.79
2023-04-03 TBLA IZRL TABOOLA.COM LTD 646,158 1,757,549.76 1.86
2023-03-31 TBLA IZRL TABOOLA.COM LTD 646,158 1,596,010.26 1.72
2023-03-30 TBLA IZRL TABOOLA.COM LTD 646,158 1,615,395.00 1.74
2023-03-29 TBLA IZRL TABOOLA.COM LTD 646,158 1,628,318.16 1.77
2023-03-28 TBLA IZRL TABOOLA.COM LTD 646,158 1,654,164.48 1.77
2023-03-27 TBLA IZRL TABOOLA.COM LTD 646,158 1,647,702.90 1.75
2023-03-24 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.78
2023-03-23 TBLA IZRL TABOOLA.COM LTD 646,158 1,660,626.06 1.77
2023-03-22 TBLA IZRL TABOOLA.COM LTD 646,158 1,731,703.44 1.86
2023-03-21 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.86
2023-03-20 TBLA IZRL TABOOLA.COM LTD 646,158 1,744,626.60 1.92
2023-03-17 TBLA IZRL TABOOLA.COM LTD 646,158 1,809,242.40 1.96
2023-03-16 TBLA IZRL TABOOLA.COM LTD 641,143 1,840,080.41 2.05
2023-03-15 TBLA IZRL TABOOLA.COM LTD 641,143 1,782,377.54 1.93
2023-03-14 TBLA IZRL TABOOLA.COM LTD 641,143 1,769,554.68 1.95
2023-03-13 TBLA IZRL TABOOLA.COM LTD 641,143 1,820,846.12 1.97
2023-03-10 TBLA IZRL TABOOLA.COM LTD 641,143 1,897,783.28 2.00
2023-03-09 TBLA IZRL TABOOLA.COM LTD 641,143 1,993,954.73 2.08
2023-03-08 TBLA IZRL TABOOLA.COM LTD 641,143 2,064,480.46 2.15
2023-03-03 TBLA IZRL TABOOLA.COM LTD 641,143 2,077,303.32 2.18
2023-03-02 TBLA IZRL TABOOLA.COM LTD 641,143 2,006,777.59 1.94
2023-03-01 TBLA IZRL TABOOLA.COM LTD 647,073 2,025,338.49 2.09
2023-02-28 TBLA IZRL TABOOLA.COM LTD 647,073 1,986,514.11 2.05
2023-02-27 TBLA IZRL TABOOLA.COM LTD 647,073 2,135,340.90 2.20
2023-02-24 TBLA IZRL TABOOLA.COM LTD 647,073 2,640,057.84 2.65
2023-02-23 TBLA IZRL TABOOLA.COM LTD 647,073 2,549,467.62 2.55
2023-02-22 TBLA IZRL TABOOLA.COM LTD 647,073 2,536,526.16 2.58
2023-02-21 TBLA IZRL TABOOLA.COM LTD 647,073 2,588,292.00 2.55
2023-02-17 TBLA IZRL TABOOLA.COM LTD 647,073 2,594,762.73 2.54
2023-02-16 TBLA IZRL TABOOLA.COM LTD 647,073 2,750,060.25 2.63
2023-02-15 TBLA IZRL TABOOLA.COM LTD 647,073 2,633,587.11 2.57
2023-02-14 TBLA IZRL TABOOLA.COM LTD 647,073 2,536,526.16 2.51
2023-02-13 TBLA IZRL TABOOLA.COM LTD 647,073 2,562,409.08 2.55
2023-02-10 TBLA IZRL TABOOLA.COM LTD 647,073 2,510,643.24 2.48
2023-02-09 TBLA IZRL TABOOLA.COM LTD 647,073 2,659,470.03 2.59
2023-02-08 TBLA IZRL TABOOLA.COM LTD 647,073 2,633,587.11 2.52
2023-02-07 TBLA IZRL TABOOLA.COM LTD 647,073 2,646,528.57 2.56
2023-02-06 TBLA IZRL TABOOLA.COM LTD 647,073 2,782,413.90 2.62
2023-02-03 TBLA IZRL TABOOLA.COM LTD 647,073 2,724,177.33 2.51
2023-02-02 TBLA IZRL TABOOLA.COM LTD 647,073 2,581,821.27 2.46
2023-02-01 TBLA IZRL TABOOLA.COM LTD 647,073 2,575,350.54 2.51
2023-01-31 TBLA IZRL TABOOLA.COM LTD 647,073 2,465,348.13 2.45
2023-01-30 TBLA IZRL TABOOLA.COM LTD 647,073 2,497,701.78 2.44
2023-01-27 TBLA IZRL TABOOLA.COM LTD 647,073 2,426,523.75 2.39
2023-01-26 TBLA IZRL TABOOLA.COM LTD 647,073 2,374,757.91 2.35
2023-01-25 TBLA IZRL TABOOLA.COM LTD 647,073 2,400,640.83 2.35
2023-01-24 TBLA IZRL TABOOLA.COM LTD 647,073 2,497,701.78 2.40
2023-01-23 TBLA IZRL TABOOLA.COM LTD 647,073 2,432,994.48 2.40
2023-01-20 TBLA IZRL TABOOLA.COM LTD 647,073 2,245,343.31 2.26
2023-01-19 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,923,723.32 3.89
2023-01-18 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,844,570.40 3.76
2023-01-17 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,686,264.56 3.66
2023-01-13 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,607,111.64 3.59
2023-01-12 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,833,262.84 3.83
2023-01-11 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,821,955.28 3.86
2023-01-10 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,763,005.96 3.70
2023-01-09 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,680,946.64 3.69
2023-01-06 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,774,728.72 3.82
2023-01-05 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,809,897.00 3.79
2023-01-04 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,642,605.12 3.65
2023-01-03 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,642,605.12 3.64
2022-12-30 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,394,245.68 3.43
2022-12-29 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,003,966.56 3.15
2022-12-28 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,039,446.48 3.18
2022-12-27 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,134,059.60 3.20
2022-12-23 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,110,406.32 3.16
2022-12-22 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,145,886.24 3.15
2022-12-21 TBLA IZRL TABOOLA.COM LTD 1,130,704 2,860,681.12 3.04
2022-12-20 TBLA IZRL TABOOLA.COM LTD 1,130,704 2,934,176.88 3.11
2022-12-19 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,172,235.76 3.29
2022-12-16 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,046,715.64 3.16
2022-12-15 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,012,482.88 3.04
2022-12-14 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,058,126.56 3.07
2022-12-13 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,160,824.84 3.24
2022-12-12 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,924,754.12 2.97
2022-12-09 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,993,842.80 3.03
2022-12-08 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,051,416.70 3.11
2022-12-07 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,970,813.24 2.99
2022-12-06 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,085,961.04 3.02
2022-12-05 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,304,741.86 3.19
2022-12-02 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,385,345.32 3.25
2022-12-01 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,201,108.84 3.11
2022-11-30 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,844,150.66 2.86
2022-11-29 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,039,901.92 3.07
2022-11-28 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,118,719.52 2.11
2022-11-25 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,095,689.96 2.10
2022-11-23 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,068,110.80 2.08
2022-11-22 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,079,729.40 2.10
2022-11-21 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,114,585.20 2.10
2022-11-18 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,149,441.00 2.12
2022-11-17 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,172,678.20 2.11
2022-11-16 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,277,245.60 2.14
2022-11-15 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,230,771.20 2.15
2022-11-14 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,358,575.80 2.25
2022-11-11 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.08
2022-11-10 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,882,213.20 1.98
2022-11-09 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,858,976.00 1.93
2022-11-08 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,928,687.60 2.00
2022-11-07 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,917,069.00 2.00
2022-11-04 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,882,213.20 1.95
2022-11-03 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,975,162.00 2.02
2022-11-02 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.07
2022-11-01 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,044,873.60 2.00
2022-10-31 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,033,255.00 2.00
2022-10-28 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,975,162.00 1.97
2022-10-27 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,033,255.00 2.03
2022-10-26 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.10
2022-10-25 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,963,543.40 2.00
2022-10-24 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.15
2022-10-21 TBLA IZRL TABOOLA.COM LTD 1,035,847 1,843,807.66 1.90
2022-10-20 TBLA IZRL TABOOLA.COM LTD 833,817 1,425,827.07 1.48
2022-10-19 TBLA IZRL TABOOLA.COM LTD 791,217 1,384,629.75 1.41
2022-10-18 TBLA IZRL TABOOLA.COM LTD 791,217 1,345,068.90 1.39
2022-10-17 TBLA IZRL TABOOLA.COM LTD 791,217 1,313,420.22 1.39
2022-10-14 TBLA IZRL TABOOLA.COM LTD 791,217 1,392,541.92 1.44
2022-10-13 TBLA IZRL TABOOLA.COM LTD 805,349 1,409,360.75 1.45
2022-10-12 TBLA IZRL TABOOLA.COM LTD 805,349 1,417,414.24 1.47
2022-10-11 TBLA IZRL TABOOLA.COM LTD 805,349 1,433,521.22 1.47
2022-10-10 TBLA IZRL TABOOLA.COM LTD 805,349 1,473,788.67 1.49
2022-10-07 TBLA IZRL TABOOLA.COM LTD 805,349 1,497,949.14 1.47
2022-10-06 TBLA IZRL TABOOLA.COM LTD 805,349 1,489,895.65 1.46
2022-10-05 TBLA IZRL TABOOLA.COM LTD 805,349 1,530,163.10 1.49
2022-10-04 TBLA IZRL TABOOLA.COM LTD 812,413 1,478,591.66 1.48
2022-10-03 TBLA IZRL TABOOLA.COM LTD 812,413 1,470,467.53 1.48
2022-09-30 TBLA IZRL TABOOLA.COM LTD 812,413 1,511,088.18 1.52
2022-09-29 TBLA IZRL TABOOLA.COM LTD 812,413 1,584,205.35 1.55
2022-09-28 TBLA IZRL TABOOLA.COM LTD 819,475 1,532,418.25 1.52
2022-09-27 TBLA IZRL TABOOLA.COM LTD 819,475 1,540,613.00 1.53
2022-09-26 TBLA IZRL TABOOLA.COM LTD 819,475 1,565,197.25 1.54
2022-09-23 TBLA IZRL TABOOLA.COM LTD 819,475 1,589,781.50 1.54
2022-09-22 TBLA IZRL TABOOLA.COM LTD 819,475 1,647,144.75 1.56
2022-09-21 TBLA IZRL TABOOLA.COM LTD 819,475 1,712,702.75 1.61
2022-09-20 TBLA IZRL TABOOLA.COM LTD 819,475 1,819,234.50 1.69
2022-09-19 TBLA IZRL TABOOLA.COM LTD 819,475 1,786,455.50 1.66
2022-09-16 TBLA IZRL TABOOLA.COM LTD 826,688 1,860,048.00 1.70
2022-09-15 TBLA IZRL TABOOLA.COM LTD 826,688 1,984,051.20 1.80
2022-09-14 TBLA IZRL TABOOLA.COM LTD 826,688 2,008,851.84 1.83
2022-09-13 TBLA IZRL TABOOLA.COM LTD 826,688 2,099,787.52 1.84
2022-09-12 TBLA IZRL TABOOLA.COM LTD 826,688 2,116,321.28 1.88
2022-09-09 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.87
2022-09-08 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.88
2022-09-07 TBLA IZRL TABOOLA.COM LTD 826,688 2,058,453.12 1.90
2022-09-06 TBLA IZRL TABOOLA.COM LTD 826,688 2,008,851.84 1.82
2022-09-02 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.85
2022-09-01 TBLA IZRL TABOOLA.COM LTD 826,688 2,074,986.88 1.84
2022-08-31 TBLA IZRL TABOOLA.COM LTD 826,688 2,108,054.40 1.87
2022-08-30 TBLA IZRL TABOOLA.COM LTD 826,688 2,207,256.96 1.93
2022-08-29 TBLA IZRL TABOOLA.COM LTD 826,688 2,198,990.08 1.90
2022-08-26 TBLA IZRL TABOOLA.COM LTD 826,688 2,182,456.32 1.84
2022-08-25 TBLA IZRL TABOOLA.COM LTD 826,688 2,124,588.16 1.77
2022-08-24 TBLA IZRL TABOOLA.COM LTD 826,688 2,149,388.80 1.81
2022-08-23 TBLA IZRL TABOOLA.COM LTD 826,688 2,099,787.52 1.78
2022-08-22 TBLA IZRL TABOOLA.COM LTD 826,688 2,190,723.20 1.82
2022-08-19 TBLA IZRL TABOOLA.COM LTD 826,688 2,273,392.00 1.85
2022-08-18 TBLA IZRL TABOOLA.COM LTD 826,688 2,265,125.12 1.85
2022-08-17 TBLA IZRL TABOOLA.COM LTD 826,688 2,356,060.80 1.88
2022-08-16 TBLA IZRL TABOOLA.COM LTD 798,952 2,356,908.40 1.94
2022-08-15 TBLA IZRL TABOOLA.COM LTD 798,952 2,396,856.00 1.97
2022-08-12 TBLA IZRL TABOOLA.COM LTD 798,952 2,428,814.08 2.02
2022-08-11 TBLA IZRL TABOOLA.COM LTD 798,952 2,476,751.20 2.04
2022-08-10 TBLA IZRL TABOOLA.COM LTD 833,622 2,209,098.30 1.82
2022-08-09 TBLA IZRL TABOOLA.COM LTD 840,556 2,303,123.44 1.83
2022-08-08 TBLA IZRL TABOOLA.COM LTD 840,556 2,235,878.96 1.81
2022-08-05 TBLA IZRL TABOOLA.COM LTD 840,556 2,252,690.08 1.83
2022-08-04 TBLA IZRL TABOOLA.COM LTD 847,510 2,330,652.50 1.88
2022-08-03 TBLA IZRL TABOOLA.COM LTD 847,510 2,195,050.90 1.83
2022-08-02 TBLA IZRL TABOOLA.COM LTD 847,510 2,161,150.50 1.83
2022-08-01 TBLA IZRL TABOOLA.COM LTD 847,510 2,220,476.20 1.89
2022-07-29 TBLA IZRL TABOOLA.COM LTD 847,510 2,245,901.50 1.90
2022-07-28 TBLA IZRL TABOOLA.COM LTD 847,510 2,228,951.30 1.89
2022-07-27 TBLA IZRL TABOOLA.COM LTD 847,510 2,254,376.60 1.96
2022-07-26 TBLA IZRL TABOOLA.COM LTD 847,510 2,415,403.50 2.05
2022-07-25 TBLA IZRL TABOOLA.COM LTD 847,510 2,432,353.70 2.03
2022-07-22 TBLA IZRL TABOOLA.COM LTD 847,510 2,584,905.50 2.08
2022-07-21 TBLA IZRL TABOOLA.COM LTD 553,347 1,643,440.59 1.36
2022-07-20 TBLA IZRL TABOOLA.COM LTD 481,061 1,342,160.19 1.12
2022-07-19 TBLA IZRL TABOOLA.COM LTD 481,061 1,385,455.68 1.18
2022-07-18 TBLA IZRL TABOOLA.COM LTD 481,061 1,414,319.34 1.21
2022-07-15 TBLA IZRL TABOOLA.COM LTD 481,061 1,361,402.63 1.17
2022-07-14 TBLA IZRL TABOOLA.COM LTD 481,061 1,380,645.07 1.17
2022-07-13 TBLA IZRL TABOOLA.COM LTD 481,061 1,366,213.24 1.16
2022-07-12 TBLA IZRL TABOOLA.COM LTD 481,061 1,337,349.58 1.14
2022-07-11 TBLA IZRL TABOOLA.COM LTD 481,061 1,385,455.68 1.15
2022-07-08 TBLA IZRL TABOOLA.COM LTD 481,061 1,395,076.90 1.17
2022-07-07 TBLA IZRL TABOOLA.COM LTD 488,889 1,344,444.75 1.14
2022-07-06 TBLA IZRL TABOOLA.COM LTD 488,889 1,320,000.30 1.11
2022-07-05 TBLA IZRL TABOOLA.COM LTD 488,889 1,271,111.40 1.09
2022-07-01 TBLA IZRL TABOOLA.COM LTD 488,889 1,236,889.17 1.06
2022-06-30 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.06
2022-06-29 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.07
2022-06-28 TBLA IZRL TABOOLA.COM LTD 488,889 1,310,222.52 1.08
2022-06-27 TBLA IZRL TABOOLA.COM LTD 488,889 1,368,889.20 1.13
2022-06-24 TBLA IZRL TABOOLA.COM LTD 488,889 1,295,555.85 1.09
2022-06-23 TBLA IZRL TABOOLA.COM LTD 488,889 1,271,111.40 1.08
2022-06-22 TBLA IZRL TABOOLA.COM LTD 488,889 1,227,111.39 1.06
2022-06-21 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.11
2022-06-17 TBLA IZRL TABOOLA.COM LTD 488,889 1,251,555.84 1.14
2022-06-16 TBLA IZRL TABOOLA.COM LTD 488,889 1,315,111.41 1.15
2022-06-15 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.16
2022-06-14 TBLA IZRL TABOOLA.COM LTD 488,889 1,290,666.96 1.17
2022-06-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,357,272.15 1.17
2022-06-10 TBLA IZRL TABOOLA.COM LTD 483,015 1,429,724.40 1.20
2022-06-09 TBLA IZRL TABOOLA.COM LTD 483,015 1,473,195.75 1.20
2022-06-08 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-07 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-06 TBLA IZRL TABOOLA.COM LTD 483,015 1,507,006.80 1.23
2022-06-03 TBLA IZRL TABOOLA.COM LTD 483,015 1,535,987.70 1.23
2022-06-02 TBLA IZRL TABOOLA.COM LTD 483,015 1,487,686.20 1.22
2022-06-01 TBLA IZRL TABOOLA.COM LTD 483,015 1,564,968.60 1.28
2022-05-31 TBLA IZRL TABOOLA.COM LTD 483,015 1,714,703.25 1.41
2022-05-27 TBLA IZRL TABOOLA.COM LTD 483,015 1,516,667.10 1.28
2022-05-26 TBLA IZRL TABOOLA.COM LTD 483,015 1,463,535.45 1.27
2022-05-25 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.28
2022-05-24 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.35
2022-05-23 TBLA IZRL TABOOLA.COM LTD 483,015 1,593,949.50 1.34
2022-05-20 TBLA IZRL TABOOLA.COM LTD 483,015 1,608,439.95 1.34
2022-05-19 TBLA IZRL TABOOLA.COM LTD 483,015 1,444,214.85 1.22
2022-05-18 TBLA IZRL TABOOLA.COM LTD 483,015 1,449,045.00 1.19
2022-05-17 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.25
2022-05-16 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.37
2022-05-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,709,873.10 1.51
2022-05-12 TBLA IZRL TABOOLA.COM LTD 483,015 1,763,004.75 1.56
2022-05-11 TBLA IZRL TABOOLA.COM LTD 494,739 1,850,323.86 1.53
2022-05-10 TBLA IZRL TABOOLA.COM LTD 494,739 1,949,271.66 1.60
2022-05-09 TBLA IZRL TABOOLA.COM LTD 494,739 2,112,535.53 1.63
2022-05-06 TBLA IZRL TABOOLA.COM LTD 494,739 2,236,220.28 1.69
2022-05-05 TBLA IZRL TABOOLA.COM LTD 494,739 2,325,273.30 1.67
2022-05-04 TBLA IZRL TABOOLA.COM LTD 494,739 2,275,799.40 1.66
2022-05-03 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.67
2022-05-02 TBLA IZRL TABOOLA.COM LTD 494,739 2,132,325.09 1.55
2022-04-29 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.63
2022-04-28 TBLA IZRL TABOOLA.COM LTD 494,739 2,127,377.70 1.55
2022-04-27 TBLA IZRL TABOOLA.COM LTD 502,559 2,221,310.78 1.57
2022-04-26 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.55
2022-04-25 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.44
2022-04-22 TBLA IZRL TABOOLA.COM LTD 502,559 2,281,617.86 1.43
2022-04-21 TBLA IZRL TABOOLA.COM LTD 414,999 1,921,445.37 1.27
2022-04-20 TBLA IZRL TABOOLA.COM LTD 414,999 1,938,045.33 1.28
2022-04-19 TBLA IZRL TABOOLA.COM LTD 414,999 1,846,745.55 1.25
2022-04-18 TBLA IZRL TABOOLA.COM LTD 414,999 1,892,395.44 1.26
2022-04-14 TBLA IZRL TABOOLA.COM LTD 414,999 1,950,495.30 1.29
2022-04-13 TBLA IZRL TABOOLA.COM LTD 416,623 1,916,465.80 1.28
2022-04-12 TBLA IZRL TABOOLA.COM LTD 416,623 1,937,296.95 1.29
2022-04-11 TBLA IZRL TABOOLA.COM LTD 423,119 1,984,428.11 1.28
2022-04-08 TBLA IZRL TABOOLA.COM LTD 423,119 2,001,352.87 1.27
2022-04-07 TBLA IZRL TABOOLA.COM LTD 423,119 2,077,514.29 1.31
2022-04-06 TBLA IZRL TABOOLA.COM LTD 423,119 2,166,369.28 1.34
2022-04-05 TBLA IZRL TABOOLA.COM LTD 423,119 2,250,993.08 1.37
2022-04-04 TBLA IZRL TABOOLA.COM LTD 423,119 2,145,213.33 1.35
2022-04-01 TBLA IZRL TABOOLA.COM LTD 423,119 2,183,294.04 1.38
2022-03-31 TBLA IZRL TABOOLA.COM LTD 423,119 2,225,605.94 1.38
2022-03-30 TBLA IZRL TABOOLA.COM LTD 423,119 2,310,229.74 1.42
2022-03-29 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.47
2022-03-28 TBLA IZRL TABOOLA.COM LTD 431,239 2,345,940.16 1.44
2022-03-25 TBLA IZRL TABOOLA.COM LTD 431,239 2,324,378.21 1.42
2022-03-24 TBLA IZRL TABOOLA.COM LTD 431,239 2,402,001.23 1.47
2022-03-23 TBLA IZRL TABOOLA.COM LTD 431,239 2,466,687.08 1.50
2022-03-22 TBLA IZRL TABOOLA.COM LTD 431,239 2,414,938.40 1.49
2022-03-21 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.48
2022-03-18 TBLA IZRL TABOOLA.COM LTD 431,239 2,358,877.33 1.49
2022-03-17 TBLA IZRL TABOOLA.COM LTD 431,239 2,268,317.14 1.46
2022-03-16 TBLA IZRL TABOOLA.COM LTD 431,239 2,108,758.71 1.42
2022-03-15 TBLA IZRL TABOOLA.COM LTD 431,239 1,893,139.21 1.29
2022-03-14 TBLA IZRL TABOOLA.COM LTD 431,239 2,156,195.00 1.42
2022-03-11 TBLA IZRL TABOOLA.COM LTD 431,239 2,315,753.43 1.48
2022-03-10 TBLA IZRL TABOOLA.COM LTD 431,239 2,367,502.11 1.50
2022-03-09 TBLA IZRL TABOOLA.COM LTD 431,239 2,350,252.55 1.54
2022-03-08 TBLA IZRL TABOOLA.COM LTD 431,239 2,281,254.31 1.51
2022-03-07 TBLA IZRL TABOOLA.COM LTD 431,239 2,410,626.01 1.56
2022-03-04 TBLA IZRL TABOOLA.COM LTD 431,239 2,596,058.78 1.63
2022-03-03 TBLA IZRL TABOOLA.COM LTD 426,367 2,724,485.13 1.69
2022-03-02 TBLA IZRL TABOOLA.COM LTD 426,367 2,690,375.77 1.68
2022-03-01 TBLA IZRL TABOOLA.COM LTD 426,367 2,818,285.87 1.75
2022-02-28 TBLA IZRL TABOOLA.COM LTD 429,601 2,856,846.65 1.79
2022-02-25 TBLA IZRL TABOOLA.COM LTD 436,097 2,843,352.44 1.79
2022-02-24 TBLA IZRL TABOOLA.COM LTD 436,097 2,777,937.89 1.79
2022-02-23 TBLA IZRL TABOOLA.COM LTD 436,097 2,913,127.96 1.83
2022-02-22 TBLA IZRL TABOOLA.COM LTD 436,097 2,926,210.87 1.80
2022-02-18 TBLA IZRL TABOOLA.COM LTD 436,097 2,956,737.66 1.80
2022-02-17 TBLA IZRL TABOOLA.COM LTD 436,097 3,057,039.97 1.80
2022-02-16 TBLA IZRL TABOOLA.COM LTD 436,097 3,166,064.22 1.86
2022-02-15 TBLA IZRL TABOOLA.COM LTD 436,097 3,070,122.88 1.87
2022-02-14 TBLA IZRL TABOOLA.COM LTD 436,097 3,096,288.70 1.86
2022-02-11 TBLA IZRL TABOOLA.COM LTD 436,097 3,205,312.95 1.89
2022-02-10 TBLA IZRL TABOOLA.COM LTD 436,097 3,131,176.46 1.83
2022-02-09 TBLA IZRL TABOOLA.COM LTD 436,097 3,000,347.36 1.79
2022-02-08 TBLA IZRL TABOOLA.COM LTD 436,097 2,991,625.42 1.79
2022-02-07 TBLA IZRL TABOOLA.COM LTD 436,097 2,908,766.99 1.74
2022-02-04 TBLA IZRL TABOOLA.COM LTD 436,097 2,655,830.73 1.62
2022-02-03 TBLA IZRL TABOOLA.COM LTD 436,097 2,900,045.05 1.70
2022-02-02 TBLA IZRL TABOOLA.COM LTD 436,097 2,817,186.62 1.61
2022-02-01 TBLA IZRL TABOOLA.COM LTD 436,097 2,638,386.85 1.54
2022-01-31 TBLA IZRL TABOOLA.COM LTD 432,929 2,441,719.56 1.49
2022-01-28 TBLA IZRL TABOOLA.COM LTD 432,929 2,402,755.95 1.50
2022-01-27 TBLA IZRL TABOOLA.COM LTD 432,929 2,506,658.91 1.52
2022-01-26 TBLA IZRL TABOOLA.COM LTD 432,929 2,381,109.50 1.44
2022-01-25 TBLA IZRL TABOOLA.COM LTD 432,929 2,528,305.36 1.49
2022-01-24 TBLA IZRL TABOOLA.COM LTD 450,001 2,520,005.60 1.38
2022-01-21 TBLA IZRL TABOOLA.COM LTD 450,001 2,785,506.19 1.48
2022-01-20 TBLA IZRL TABOOLA.COM LTD 244,096 1,530,481.92 0.82
5 Day
3.87%
1 Month
29.39%
3 Month
-12.72%
YTD
-4.22%
6 Month
2.79%
1 Year
-5.45%
2 Year
-71.50%
5 Year
-71.50%
TBLA Chart by TradingView