TBLA
Taboola.com Ltd
Company
CEO
Adam Singolda
City
New York
State
NY
Sector
Industry
Website
Description
Key Statistics
Beta
1.52
Market Cap
1.11 B
Outstanding Shares
301,048,676
52 Week Low
1.52
52 Week High
4.45
News
About
taboola is the leading discovery platform, serving 300 billion recommendations to over 750 million unique visitors every month on some of the web’s most innovative publisher sites, including usa today, business insider, chicago tribune, and the weather channel. headquartered in new york city with r&d in israel, taboola also has offices in pasadena, london, and bangkok. publishers, marketers, and agencies leverage taboola to retain users on their sites, monetize their traffic, and distribute their content to drive high-quality audiences. learn more at www.taboola.com and follow @taboola on twitter and instagram.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | TABOOLA.COM LTD | 672,718 | $ 2,475,602 | 2.65 | 0.22 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,475,602.24 | 2.65 |
| 2023-09-15 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,563,055.58 | 2.68 |
| 2023-09-08 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,428,511.98 | 2.51 |
| 2023-09-06 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,515,965.32 | 2.55 |
| 2023-08-30 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,388,148.90 | 2.43 |
| 2023-08-29 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,320,877.10 | 2.39 |
| 2023-08-25 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,394,876.08 | 2.47 |
| 2023-08-18 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,273,786.84 | 2.36 |
| 2023-08-15 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,327,604.28 | 2.34 |
| 2023-08-07 | TBLA | IZRL | TABOOLA.COM LTD | 672,718 | 2,287,241.20 | 2.28 |
| 2023-08-04 | TBLA | IZRL | TABOOLA.COM LTD | 656,248 | 2,237,805.68 | 2.28 |
| 2023-08-01 | TBLA | IZRL | TABOOLA.COM LTD | 656,248 | 2,454,367.52 | 2.45 |
| 2023-07-27 | TBLA | IZRL | TABOOLA.COM LTD | 682,592 | 2,259,379.52 | 2.26 |
| 2023-07-19 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,868,656.70 | 2.74 |
| 2023-07-18 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,953,528.20 | 2.85 |
| 2023-07-07 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,614,042.20 | 2.69 |
| 2023-07-03 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,639,503.65 | 2.67 |
| 2023-06-30 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,741,349.45 | 2.78 |
| 2023-06-29 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,741,349.45 | 2.80 |
| 2023-06-28 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,698,913.70 | 2.77 |
| 2023-06-26 | TBLA | IZRL | TABOOLA.COM LTD | 848,715 | 2,707,400.85 | 2.76 |
| 2023-06-14 | TBLA | IZRL | TABOOLA.COM LTD | 856,855 | 2,681,956.15 | 2.60 |
| 2023-06-12 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,572,432.40 | 2.53 |
| 2023-06-07 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,685,410.85 | 2.68 |
| 2023-06-02 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,555,051.10 | 2.65 |
| 2023-05-26 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,450,763.30 | 2.59 |
| 2023-05-18 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,691,448.80 | 2.77 |
| 2023-05-17 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,682,595.35 | 2.79 |
| 2023-05-16 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,806,543.65 | 2.90 |
| 2023-05-15 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,656,035.00 | 2.76 |
| 2023-05-12 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,602,914.30 | 2.67 |
| 2023-05-11 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,514,379.80 | 2.63 |
| 2023-04-14 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,662,164.40 | 1.73 |
| 2023-04-13 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,591,842.06 | 1.67 |
| 2023-04-12 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,604,627.94 | 1.68 |
| 2023-04-11 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,572,663.24 | 1.65 |
| 2023-04-10 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,566,270.30 | 1.69 |
| 2023-04-06 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,559,877.36 | 1.69 |
| 2023-04-05 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,623,806.76 | 1.73 |
| 2023-04-04 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.79 |
| 2023-04-03 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,757,549.76 | 1.86 |
| 2023-03-31 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,596,010.26 | 1.72 |
| 2023-03-30 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,615,395.00 | 1.74 |
| 2023-03-29 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,628,318.16 | 1.77 |
| 2023-03-28 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,654,164.48 | 1.77 |
| 2023-03-27 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,647,702.90 | 1.75 |
| 2023-03-24 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.78 |
| 2023-03-23 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,660,626.06 | 1.77 |
| 2023-03-22 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,731,703.44 | 1.86 |
| 2023-03-21 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.86 |
| 2023-03-20 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,744,626.60 | 1.92 |
| 2023-03-17 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,809,242.40 | 1.96 |
| 2023-03-16 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,840,080.41 | 2.05 |
| 2023-03-15 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,782,377.54 | 1.93 |
| 2023-03-14 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,769,554.68 | 1.95 |
| 2023-03-13 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,820,846.12 | 1.97 |
| 2023-03-10 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,897,783.28 | 2.00 |
| 2023-03-09 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,993,954.73 | 2.08 |
| 2023-03-08 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,064,480.46 | 2.15 |
| 2023-03-03 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,077,303.32 | 2.18 |
| 2023-03-02 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,006,777.59 | 1.94 |
| 2023-03-01 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,025,338.49 | 2.09 |
| 2023-02-28 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 1,986,514.11 | 2.05 |
| 2023-02-27 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,135,340.90 | 2.20 |
| 2023-02-24 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,640,057.84 | 2.65 |
| 2023-02-23 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,549,467.62 | 2.55 |
| 2023-02-22 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,536,526.16 | 2.58 |
| 2023-02-21 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,588,292.00 | 2.55 |
| 2023-02-17 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,594,762.73 | 2.54 |
| 2023-02-16 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,750,060.25 | 2.63 |
| 2023-02-15 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,633,587.11 | 2.57 |
| 2023-02-14 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,536,526.16 | 2.51 |
| 2023-02-13 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,562,409.08 | 2.55 |
| 2023-02-10 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,510,643.24 | 2.48 |
| 2023-02-09 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,659,470.03 | 2.59 |
| 2023-02-08 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,633,587.11 | 2.52 |
| 2023-02-07 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,646,528.57 | 2.56 |
| 2023-02-06 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,782,413.90 | 2.62 |
| 2023-02-03 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,724,177.33 | 2.51 |
| 2023-02-02 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,581,821.27 | 2.46 |
| 2023-02-01 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,575,350.54 | 2.51 |
| 2023-01-31 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,465,348.13 | 2.45 |
| 2023-01-30 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,497,701.78 | 2.44 |
| 2023-01-27 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,426,523.75 | 2.39 |
| 2023-01-26 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,374,757.91 | 2.35 |
| 2023-01-25 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,400,640.83 | 2.35 |
| 2023-01-24 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,497,701.78 | 2.40 |
| 2023-01-23 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,432,994.48 | 2.40 |
| 2023-01-20 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,245,343.31 | 2.26 |
| 2023-01-19 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,923,723.32 | 3.89 |
| 2023-01-18 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,844,570.40 | 3.76 |
| 2023-01-17 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,686,264.56 | 3.66 |
| 2023-01-13 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,607,111.64 | 3.59 |
| 2023-01-12 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,833,262.84 | 3.83 |
| 2023-01-11 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,821,955.28 | 3.86 |
| 2023-01-10 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,763,005.96 | 3.70 |
| 2023-01-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,680,946.64 | 3.69 |
| 2023-01-06 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,774,728.72 | 3.82 |
| 2023-01-05 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,809,897.00 | 3.79 |
| 2023-01-04 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,642,605.12 | 3.65 |
| 2023-01-03 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,642,605.12 | 3.64 |
| 2022-12-30 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,394,245.68 | 3.43 |
| 2022-12-29 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,003,966.56 | 3.15 |
| 2022-12-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,039,446.48 | 3.18 |
| 2022-12-27 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,134,059.60 | 3.20 |
| 2022-12-23 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,110,406.32 | 3.16 |
| 2022-12-22 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,145,886.24 | 3.15 |
| 2022-12-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,704 | 2,860,681.12 | 3.04 |
| 2022-12-20 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,704 | 2,934,176.88 | 3.11 |
| 2022-12-19 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,172,235.76 | 3.29 |
| 2022-12-16 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,046,715.64 | 3.16 |
| 2022-12-15 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,012,482.88 | 3.04 |
| 2022-12-14 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,058,126.56 | 3.07 |
| 2022-12-13 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,160,824.84 | 3.24 |
| 2022-12-12 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,924,754.12 | 2.97 |
| 2022-12-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,993,842.80 | 3.03 |
| 2022-12-08 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,051,416.70 | 3.11 |
| 2022-12-07 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,970,813.24 | 2.99 |
| 2022-12-06 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,085,961.04 | 3.02 |
| 2022-12-05 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,304,741.86 | 3.19 |
| 2022-12-02 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,385,345.32 | 3.25 |
| 2022-12-01 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,201,108.84 | 3.11 |
| 2022-11-30 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,844,150.66 | 2.86 |
| 2022-11-29 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,039,901.92 | 3.07 |
| 2022-11-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,118,719.52 | 2.11 |
| 2022-11-25 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,095,689.96 | 2.10 |
| 2022-11-23 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,068,110.80 | 2.08 |
| 2022-11-22 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,079,729.40 | 2.10 |
| 2022-11-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,114,585.20 | 2.10 |
| 2022-11-18 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,149,441.00 | 2.12 |
| 2022-11-17 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,172,678.20 | 2.11 |
| 2022-11-16 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,277,245.60 | 2.14 |
| 2022-11-15 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,230,771.20 | 2.15 |
| 2022-11-14 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,358,575.80 | 2.25 |
| 2022-11-11 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.08 |
| 2022-11-10 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,882,213.20 | 1.98 |
| 2022-11-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,858,976.00 | 1.93 |
| 2022-11-08 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,928,687.60 | 2.00 |
| 2022-11-07 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,917,069.00 | 2.00 |
| 2022-11-04 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,882,213.20 | 1.95 |
| 2022-11-03 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,975,162.00 | 2.02 |
| 2022-11-02 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.07 |
| 2022-11-01 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,044,873.60 | 2.00 |
| 2022-10-31 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,033,255.00 | 2.00 |
| 2022-10-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,975,162.00 | 1.97 |
| 2022-10-27 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,033,255.00 | 2.03 |
| 2022-10-26 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.10 |
| 2022-10-25 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,963,543.40 | 2.00 |
| 2022-10-24 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.15 |
| 2022-10-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,035,847 | 1,843,807.66 | 1.90 |
| 2022-10-20 | TBLA | IZRL | TABOOLA.COM LTD | 833,817 | 1,425,827.07 | 1.48 |
| 2022-10-19 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,384,629.75 | 1.41 |
| 2022-10-18 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,345,068.90 | 1.39 |
| 2022-10-17 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,313,420.22 | 1.39 |
| 2022-10-14 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,392,541.92 | 1.44 |
| 2022-10-13 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,409,360.75 | 1.45 |
| 2022-10-12 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,417,414.24 | 1.47 |
| 2022-10-11 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,433,521.22 | 1.47 |
| 2022-10-10 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,473,788.67 | 1.49 |
| 2022-10-07 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,497,949.14 | 1.47 |
| 2022-10-06 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,489,895.65 | 1.46 |
| 2022-10-05 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,530,163.10 | 1.49 |
| 2022-10-04 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,478,591.66 | 1.48 |
| 2022-10-03 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,470,467.53 | 1.48 |
| 2022-09-30 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,511,088.18 | 1.52 |
| 2022-09-29 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,584,205.35 | 1.55 |
| 2022-09-28 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,532,418.25 | 1.52 |
| 2022-09-27 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,540,613.00 | 1.53 |
| 2022-09-26 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,565,197.25 | 1.54 |
| 2022-09-23 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,589,781.50 | 1.54 |
| 2022-09-22 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,647,144.75 | 1.56 |
| 2022-09-21 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,712,702.75 | 1.61 |
| 2022-09-20 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,819,234.50 | 1.69 |
| 2022-09-19 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,786,455.50 | 1.66 |
| 2022-09-16 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 1,860,048.00 | 1.70 |
| 2022-09-15 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 1,984,051.20 | 1.80 |
| 2022-09-14 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,008,851.84 | 1.83 |
| 2022-09-13 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,099,787.52 | 1.84 |
| 2022-09-12 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,116,321.28 | 1.88 |
| 2022-09-09 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.87 |
| 2022-09-08 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.88 |
| 2022-09-07 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,058,453.12 | 1.90 |
| 2022-09-06 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,008,851.84 | 1.82 |
| 2022-09-02 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.85 |
| 2022-09-01 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,074,986.88 | 1.84 |
| 2022-08-31 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,108,054.40 | 1.87 |
| 2022-08-30 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,207,256.96 | 1.93 |
| 2022-08-29 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,198,990.08 | 1.90 |
| 2022-08-26 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,182,456.32 | 1.84 |
| 2022-08-25 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,124,588.16 | 1.77 |
| 2022-08-24 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,149,388.80 | 1.81 |
| 2022-08-23 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,099,787.52 | 1.78 |
| 2022-08-22 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,190,723.20 | 1.82 |
| 2022-08-19 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,273,392.00 | 1.85 |
| 2022-08-18 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,265,125.12 | 1.85 |
| 2022-08-17 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,356,060.80 | 1.88 |
| 2022-08-16 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,356,908.40 | 1.94 |
| 2022-08-15 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,396,856.00 | 1.97 |
| 2022-08-12 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,428,814.08 | 2.02 |
| 2022-08-11 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,476,751.20 | 2.04 |
| 2022-08-10 | TBLA | IZRL | TABOOLA.COM LTD | 833,622 | 2,209,098.30 | 1.82 |
| 2022-08-09 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,303,123.44 | 1.83 |
| 2022-08-08 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,235,878.96 | 1.81 |
| 2022-08-05 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,252,690.08 | 1.83 |
| 2022-08-04 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,330,652.50 | 1.88 |
| 2022-08-03 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,195,050.90 | 1.83 |
| 2022-08-02 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,161,150.50 | 1.83 |
| 2022-08-01 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,220,476.20 | 1.89 |
| 2022-07-29 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,245,901.50 | 1.90 |
| 2022-07-28 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,228,951.30 | 1.89 |
| 2022-07-27 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,254,376.60 | 1.96 |
| 2022-07-26 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,415,403.50 | 2.05 |
| 2022-07-25 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,432,353.70 | 2.03 |
| 2022-07-22 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,584,905.50 | 2.08 |
| 2022-07-21 | TBLA | IZRL | TABOOLA.COM LTD | 553,347 | 1,643,440.59 | 1.36 |
| 2022-07-20 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,342,160.19 | 1.12 |
| 2022-07-19 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,385,455.68 | 1.18 |
| 2022-07-18 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,414,319.34 | 1.21 |
| 2022-07-15 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,361,402.63 | 1.17 |
| 2022-07-14 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,380,645.07 | 1.17 |
| 2022-07-13 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,366,213.24 | 1.16 |
| 2022-07-12 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,337,349.58 | 1.14 |
| 2022-07-11 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,385,455.68 | 1.15 |
| 2022-07-08 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,395,076.90 | 1.17 |
| 2022-07-07 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,344,444.75 | 1.14 |
| 2022-07-06 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,320,000.30 | 1.11 |
| 2022-07-05 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,271,111.40 | 1.09 |
| 2022-07-01 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,236,889.17 | 1.06 |
| 2022-06-30 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,246,666.95 | 1.06 |
| 2022-06-29 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,276,000.29 | 1.07 |
| 2022-06-28 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,310,222.52 | 1.08 |
| 2022-06-27 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,368,889.20 | 1.13 |
| 2022-06-24 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,295,555.85 | 1.09 |
| 2022-06-23 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,271,111.40 | 1.08 |
| 2022-06-22 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,227,111.39 | 1.06 |
| 2022-06-21 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,246,666.95 | 1.11 |
| 2022-06-17 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,251,555.84 | 1.14 |
| 2022-06-16 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,315,111.41 | 1.15 |
| 2022-06-15 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,276,000.29 | 1.16 |
| 2022-06-14 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,290,666.96 | 1.17 |
| 2022-06-13 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,357,272.15 | 1.17 |
| 2022-06-10 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,429,724.40 | 1.20 |
| 2022-06-09 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,473,195.75 | 1.20 |
| 2022-06-08 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,492,516.35 | 1.22 |
| 2022-06-07 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,492,516.35 | 1.22 |
| 2022-06-06 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,507,006.80 | 1.23 |
| 2022-06-03 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,535,987.70 | 1.23 |
| 2022-06-02 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,487,686.20 | 1.22 |
| 2022-06-01 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,564,968.60 | 1.28 |
| 2022-05-31 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,714,703.25 | 1.41 |
| 2022-05-27 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,516,667.10 | 1.28 |
| 2022-05-26 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,463,535.45 | 1.27 |
| 2022-05-25 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,458,705.30 | 1.28 |
| 2022-05-24 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,618,100.25 | 1.35 |
| 2022-05-23 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,593,949.50 | 1.34 |
| 2022-05-20 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,608,439.95 | 1.34 |
| 2022-05-19 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,444,214.85 | 1.22 |
| 2022-05-18 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,449,045.00 | 1.19 |
| 2022-05-17 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,458,705.30 | 1.25 |
| 2022-05-16 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,618,100.25 | 1.37 |
| 2022-05-13 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,709,873.10 | 1.51 |
| 2022-05-12 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,763,004.75 | 1.56 |
| 2022-05-11 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 1,850,323.86 | 1.53 |
| 2022-05-10 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 1,949,271.66 | 1.60 |
| 2022-05-09 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,112,535.53 | 1.63 |
| 2022-05-06 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,236,220.28 | 1.69 |
| 2022-05-05 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,325,273.30 | 1.67 |
| 2022-05-04 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,275,799.40 | 1.66 |
| 2022-05-03 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,290,641.57 | 1.67 |
| 2022-05-02 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,132,325.09 | 1.55 |
| 2022-04-29 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,290,641.57 | 1.63 |
| 2022-04-28 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,127,377.70 | 1.55 |
| 2022-04-27 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,221,310.78 | 1.57 |
| 2022-04-26 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,256,489.91 | 1.55 |
| 2022-04-25 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,256,489.91 | 1.44 |
| 2022-04-22 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,281,617.86 | 1.43 |
| 2022-04-21 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,921,445.37 | 1.27 |
| 2022-04-20 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,938,045.33 | 1.28 |
| 2022-04-19 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,846,745.55 | 1.25 |
| 2022-04-18 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,892,395.44 | 1.26 |
| 2022-04-14 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,950,495.30 | 1.29 |
| 2022-04-13 | TBLA | IZRL | TABOOLA.COM LTD | 416,623 | 1,916,465.80 | 1.28 |
| 2022-04-12 | TBLA | IZRL | TABOOLA.COM LTD | 416,623 | 1,937,296.95 | 1.29 |
| 2022-04-11 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 1,984,428.11 | 1.28 |
| 2022-04-08 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,001,352.87 | 1.27 |
| 2022-04-07 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,077,514.29 | 1.31 |
| 2022-04-06 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,166,369.28 | 1.34 |
| 2022-04-05 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,250,993.08 | 1.37 |
| 2022-04-04 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,145,213.33 | 1.35 |
| 2022-04-01 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,183,294.04 | 1.38 |
| 2022-03-31 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,225,605.94 | 1.38 |
| 2022-03-30 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,310,229.74 | 1.42 |
| 2022-03-29 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,384,751.67 | 1.47 |
| 2022-03-28 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,345,940.16 | 1.44 |
| 2022-03-25 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,324,378.21 | 1.42 |
| 2022-03-24 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,402,001.23 | 1.47 |
| 2022-03-23 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,466,687.08 | 1.50 |
| 2022-03-22 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,414,938.40 | 1.49 |
| 2022-03-21 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,384,751.67 | 1.48 |
| 2022-03-18 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,358,877.33 | 1.49 |
| 2022-03-17 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,268,317.14 | 1.46 |
| 2022-03-16 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,108,758.71 | 1.42 |
| 2022-03-15 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 1,893,139.21 | 1.29 |
| 2022-03-14 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,156,195.00 | 1.42 |
| 2022-03-11 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,315,753.43 | 1.48 |
| 2022-03-10 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,367,502.11 | 1.50 |
| 2022-03-09 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,350,252.55 | 1.54 |
| 2022-03-08 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,281,254.31 | 1.51 |
| 2022-03-07 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,410,626.01 | 1.56 |
| 2022-03-04 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,596,058.78 | 1.63 |
| 2022-03-03 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,724,485.13 | 1.69 |
| 2022-03-02 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,690,375.77 | 1.68 |
| 2022-03-01 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,818,285.87 | 1.75 |
| 2022-02-28 | TBLA | IZRL | TABOOLA.COM LTD | 429,601 | 2,856,846.65 | 1.79 |
| 2022-02-25 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,843,352.44 | 1.79 |
| 2022-02-24 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,777,937.89 | 1.79 |
| 2022-02-23 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,913,127.96 | 1.83 |
| 2022-02-22 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,926,210.87 | 1.80 |
| 2022-02-18 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,956,737.66 | 1.80 |
| 2022-02-17 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,057,039.97 | 1.80 |
| 2022-02-16 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,166,064.22 | 1.86 |
| 2022-02-15 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,070,122.88 | 1.87 |
| 2022-02-14 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,096,288.70 | 1.86 |
| 2022-02-11 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,205,312.95 | 1.89 |
| 2022-02-10 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,131,176.46 | 1.83 |
| 2022-02-09 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,000,347.36 | 1.79 |
| 2022-02-08 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,991,625.42 | 1.79 |
| 2022-02-07 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,908,766.99 | 1.74 |
| 2022-02-04 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,655,830.73 | 1.62 |
| 2022-02-03 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,900,045.05 | 1.70 |
| 2022-02-02 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,817,186.62 | 1.61 |
| 2022-02-01 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,638,386.85 | 1.54 |
| 2022-01-31 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,441,719.56 | 1.49 |
| 2022-01-28 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,402,755.95 | 1.50 |
| 2022-01-27 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,506,658.91 | 1.52 |
| 2022-01-26 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,381,109.50 | 1.44 |
| 2022-01-25 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,528,305.36 | 1.49 |
| 2022-01-24 | TBLA | IZRL | TABOOLA.COM LTD | 450,001 | 2,520,005.60 | 1.38 |
| 2022-01-21 | TBLA | IZRL | TABOOLA.COM LTD | 450,001 | 2,785,506.19 | 1.48 |
| 2022-01-20 | TBLA | IZRL | TABOOLA.COM LTD | 244,096 | 1,530,481.92 | 0.82 |
5 Day
-3.41%
-3.41%
1 Month
6.67%
6.67%
3 Month
27.34%
27.34%
YTD
19.48%
19.48%
6 Month
37.31%
37.31%
1 Year
83.08%
83.08%
2 Year
-57.11%
-57.11%
5 Year
-64.44%
-64.44%