Taboola.com Ltd TBLA logo
TBLA

Taboola.com Ltd

Company

CEO
Adam Singolda
City
New York
State
NY
Sector
Industry
Website
Description

Key Statistics

Beta
1.52
Market Cap
1.11 B
Outstanding Shares
301,048,676
52 Week Low
1.52
52 Week High
4.45

About

taboola is the leading discovery platform, serving 300 billion recommendations to over 750 million unique visitors every month on some of the web’s most innovative publisher sites, including usa today, business insider, chicago tribune, and the weather channel. headquartered in new york city with r&d in israel, taboola also has offices in pasadena, london, and bangkok. publishers, marketers, and agencies leverage taboola to retain users on their sites, monetize their traffic, and distribute their content to drive high-quality audiences. learn more at www.taboola.com and follow @taboola on twitter and instagram.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TABOOLA.COM LTD 672,718 $ 2,475,602 2.65 0.22 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-09-22 TBLA IZRL TABOOLA.COM LTD 672,718 2,475,602.24 2.65
2023-09-15 TBLA IZRL TABOOLA.COM LTD 672,718 2,563,055.58 2.68
2023-09-08 TBLA IZRL TABOOLA.COM LTD 672,718 2,428,511.98 2.51
2023-09-06 TBLA IZRL TABOOLA.COM LTD 672,718 2,515,965.32 2.55
2023-08-30 TBLA IZRL TABOOLA.COM LTD 672,718 2,388,148.90 2.43
2023-08-29 TBLA IZRL TABOOLA.COM LTD 672,718 2,320,877.10 2.39
2023-08-25 TBLA IZRL TABOOLA.COM LTD 672,718 2,394,876.08 2.47
2023-08-18 TBLA IZRL TABOOLA.COM LTD 672,718 2,273,786.84 2.36
2023-08-15 TBLA IZRL TABOOLA.COM LTD 672,718 2,327,604.28 2.34
2023-08-07 TBLA IZRL TABOOLA.COM LTD 672,718 2,287,241.20 2.28
2023-08-04 TBLA IZRL TABOOLA.COM LTD 656,248 2,237,805.68 2.28
2023-08-01 TBLA IZRL TABOOLA.COM LTD 656,248 2,454,367.52 2.45
2023-07-27 TBLA IZRL TABOOLA.COM LTD 682,592 2,259,379.52 2.26
2023-07-19 TBLA IZRL TABOOLA.COM LTD 848,715 2,868,656.70 2.74
2023-07-18 TBLA IZRL TABOOLA.COM LTD 848,715 2,953,528.20 2.85
2023-07-07 TBLA IZRL TABOOLA.COM LTD 848,715 2,614,042.20 2.69
2023-07-03 TBLA IZRL TABOOLA.COM LTD 848,715 2,639,503.65 2.67
2023-06-30 TBLA IZRL TABOOLA.COM LTD 848,715 2,741,349.45 2.78
2023-06-29 TBLA IZRL TABOOLA.COM LTD 848,715 2,741,349.45 2.80
2023-06-28 TBLA IZRL TABOOLA.COM LTD 848,715 2,698,913.70 2.77
2023-06-26 TBLA IZRL TABOOLA.COM LTD 848,715 2,707,400.85 2.76
2023-06-14 TBLA IZRL TABOOLA.COM LTD 856,855 2,681,956.15 2.60
2023-06-12 TBLA IZRL TABOOLA.COM LTD 869,065 2,572,432.40 2.53
2023-06-07 TBLA IZRL TABOOLA.COM LTD 869,065 2,685,410.85 2.68
2023-06-02 TBLA IZRL TABOOLA.COM LTD 869,065 2,555,051.10 2.65
2023-05-26 TBLA IZRL TABOOLA.COM LTD 869,065 2,450,763.30 2.59
2023-05-18 TBLA IZRL TABOOLA.COM LTD 885,345 2,691,448.80 2.77
2023-05-17 TBLA IZRL TABOOLA.COM LTD 885,345 2,682,595.35 2.79
2023-05-16 TBLA IZRL TABOOLA.COM LTD 885,345 2,806,543.65 2.90
2023-05-15 TBLA IZRL TABOOLA.COM LTD 885,345 2,656,035.00 2.76
2023-05-12 TBLA IZRL TABOOLA.COM LTD 885,345 2,602,914.30 2.67
2023-05-11 TBLA IZRL TABOOLA.COM LTD 885,345 2,514,379.80 2.63
2023-04-14 TBLA IZRL TABOOLA.COM LTD 639,294 1,662,164.40 1.73
2023-04-13 TBLA IZRL TABOOLA.COM LTD 639,294 1,591,842.06 1.67
2023-04-12 TBLA IZRL TABOOLA.COM LTD 639,294 1,604,627.94 1.68
2023-04-11 TBLA IZRL TABOOLA.COM LTD 639,294 1,572,663.24 1.65
2023-04-10 TBLA IZRL TABOOLA.COM LTD 639,294 1,566,270.30 1.69
2023-04-06 TBLA IZRL TABOOLA.COM LTD 639,294 1,559,877.36 1.69
2023-04-05 TBLA IZRL TABOOLA.COM LTD 639,294 1,623,806.76 1.73
2023-04-04 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.79
2023-04-03 TBLA IZRL TABOOLA.COM LTD 646,158 1,757,549.76 1.86
2023-03-31 TBLA IZRL TABOOLA.COM LTD 646,158 1,596,010.26 1.72
2023-03-30 TBLA IZRL TABOOLA.COM LTD 646,158 1,615,395.00 1.74
2023-03-29 TBLA IZRL TABOOLA.COM LTD 646,158 1,628,318.16 1.77
2023-03-28 TBLA IZRL TABOOLA.COM LTD 646,158 1,654,164.48 1.77
2023-03-27 TBLA IZRL TABOOLA.COM LTD 646,158 1,647,702.90 1.75
2023-03-24 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.78
2023-03-23 TBLA IZRL TABOOLA.COM LTD 646,158 1,660,626.06 1.77
2023-03-22 TBLA IZRL TABOOLA.COM LTD 646,158 1,731,703.44 1.86
2023-03-21 TBLA IZRL TABOOLA.COM LTD 646,158 1,686,472.38 1.86
2023-03-20 TBLA IZRL TABOOLA.COM LTD 646,158 1,744,626.60 1.92
2023-03-17 TBLA IZRL TABOOLA.COM LTD 646,158 1,809,242.40 1.96
2023-03-16 TBLA IZRL TABOOLA.COM LTD 641,143 1,840,080.41 2.05
2023-03-15 TBLA IZRL TABOOLA.COM LTD 641,143 1,782,377.54 1.93
2023-03-14 TBLA IZRL TABOOLA.COM LTD 641,143 1,769,554.68 1.95
2023-03-13 TBLA IZRL TABOOLA.COM LTD 641,143 1,820,846.12 1.97
2023-03-10 TBLA IZRL TABOOLA.COM LTD 641,143 1,897,783.28 2.00
2023-03-09 TBLA IZRL TABOOLA.COM LTD 641,143 1,993,954.73 2.08
2023-03-08 TBLA IZRL TABOOLA.COM LTD 641,143 2,064,480.46 2.15
2023-03-03 TBLA IZRL TABOOLA.COM LTD 641,143 2,077,303.32 2.18
2023-03-02 TBLA IZRL TABOOLA.COM LTD 641,143 2,006,777.59 1.94
2023-03-01 TBLA IZRL TABOOLA.COM LTD 647,073 2,025,338.49 2.09
2023-02-28 TBLA IZRL TABOOLA.COM LTD 647,073 1,986,514.11 2.05
2023-02-27 TBLA IZRL TABOOLA.COM LTD 647,073 2,135,340.90 2.20
2023-02-24 TBLA IZRL TABOOLA.COM LTD 647,073 2,640,057.84 2.65
2023-02-23 TBLA IZRL TABOOLA.COM LTD 647,073 2,549,467.62 2.55
2023-02-22 TBLA IZRL TABOOLA.COM LTD 647,073 2,536,526.16 2.58
2023-02-21 TBLA IZRL TABOOLA.COM LTD 647,073 2,588,292.00 2.55
2023-02-17 TBLA IZRL TABOOLA.COM LTD 647,073 2,594,762.73 2.54
2023-02-16 TBLA IZRL TABOOLA.COM LTD 647,073 2,750,060.25 2.63
2023-02-15 TBLA IZRL TABOOLA.COM LTD 647,073 2,633,587.11 2.57
2023-02-14 TBLA IZRL TABOOLA.COM LTD 647,073 2,536,526.16 2.51
2023-02-13 TBLA IZRL TABOOLA.COM LTD 647,073 2,562,409.08 2.55
2023-02-10 TBLA IZRL TABOOLA.COM LTD 647,073 2,510,643.24 2.48
2023-02-09 TBLA IZRL TABOOLA.COM LTD 647,073 2,659,470.03 2.59
2023-02-08 TBLA IZRL TABOOLA.COM LTD 647,073 2,633,587.11 2.52
2023-02-07 TBLA IZRL TABOOLA.COM LTD 647,073 2,646,528.57 2.56
2023-02-06 TBLA IZRL TABOOLA.COM LTD 647,073 2,782,413.90 2.62
2023-02-03 TBLA IZRL TABOOLA.COM LTD 647,073 2,724,177.33 2.51
2023-02-02 TBLA IZRL TABOOLA.COM LTD 647,073 2,581,821.27 2.46
2023-02-01 TBLA IZRL TABOOLA.COM LTD 647,073 2,575,350.54 2.51
2023-01-31 TBLA IZRL TABOOLA.COM LTD 647,073 2,465,348.13 2.45
2023-01-30 TBLA IZRL TABOOLA.COM LTD 647,073 2,497,701.78 2.44
2023-01-27 TBLA IZRL TABOOLA.COM LTD 647,073 2,426,523.75 2.39
2023-01-26 TBLA IZRL TABOOLA.COM LTD 647,073 2,374,757.91 2.35
2023-01-25 TBLA IZRL TABOOLA.COM LTD 647,073 2,400,640.83 2.35
2023-01-24 TBLA IZRL TABOOLA.COM LTD 647,073 2,497,701.78 2.40
2023-01-23 TBLA IZRL TABOOLA.COM LTD 647,073 2,432,994.48 2.40
2023-01-20 TBLA IZRL TABOOLA.COM LTD 647,073 2,245,343.31 2.26
2023-01-19 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,923,723.32 3.89
2023-01-18 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,844,570.40 3.76
2023-01-17 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,686,264.56 3.66
2023-01-13 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,607,111.64 3.59
2023-01-12 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,833,262.84 3.83
2023-01-11 TBLA IZRL TABOOLA.COM LTD 1,130,756 3,821,955.28 3.86
2023-01-10 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,763,005.96 3.70
2023-01-09 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,680,946.64 3.69
2023-01-06 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,774,728.72 3.82
2023-01-05 TBLA IZRL TABOOLA.COM LTD 1,172,276 3,809,897.00 3.79
2023-01-04 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,642,605.12 3.65
2023-01-03 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,642,605.12 3.64
2022-12-30 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,394,245.68 3.43
2022-12-29 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,003,966.56 3.15
2022-12-28 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,039,446.48 3.18
2022-12-27 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,134,059.60 3.20
2022-12-23 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,110,406.32 3.16
2022-12-22 TBLA IZRL TABOOLA.COM LTD 1,182,664 3,145,886.24 3.15
2022-12-21 TBLA IZRL TABOOLA.COM LTD 1,130,704 2,860,681.12 3.04
2022-12-20 TBLA IZRL TABOOLA.COM LTD 1,130,704 2,934,176.88 3.11
2022-12-19 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,172,235.76 3.29
2022-12-16 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,046,715.64 3.16
2022-12-15 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,012,482.88 3.04
2022-12-14 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,058,126.56 3.07
2022-12-13 TBLA IZRL TABOOLA.COM LTD 1,141,092 3,160,824.84 3.24
2022-12-12 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,924,754.12 2.97
2022-12-09 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,993,842.80 3.03
2022-12-08 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,051,416.70 3.11
2022-12-07 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,970,813.24 2.99
2022-12-06 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,085,961.04 3.02
2022-12-05 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,304,741.86 3.19
2022-12-02 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,385,345.32 3.25
2022-12-01 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,201,108.84 3.11
2022-11-30 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,844,150.66 2.86
2022-11-29 TBLA IZRL TABOOLA.COM LTD 1,151,478 3,039,901.92 3.07
2022-11-28 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,118,719.52 2.11
2022-11-25 TBLA IZRL TABOOLA.COM LTD 1,151,478 2,095,689.96 2.10
2022-11-23 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,068,110.80 2.08
2022-11-22 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,079,729.40 2.10
2022-11-21 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,114,585.20 2.10
2022-11-18 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,149,441.00 2.12
2022-11-17 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,172,678.20 2.11
2022-11-16 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,277,245.60 2.14
2022-11-15 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,230,771.20 2.15
2022-11-14 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,358,575.80 2.25
2022-11-11 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.08
2022-11-10 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,882,213.20 1.98
2022-11-09 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,858,976.00 1.93
2022-11-08 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,928,687.60 2.00
2022-11-07 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,917,069.00 2.00
2022-11-04 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,882,213.20 1.95
2022-11-03 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,975,162.00 2.02
2022-11-02 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.07
2022-11-01 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,044,873.60 2.00
2022-10-31 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,033,255.00 2.00
2022-10-28 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,975,162.00 1.97
2022-10-27 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,033,255.00 2.03
2022-10-26 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.10
2022-10-25 TBLA IZRL TABOOLA.COM LTD 1,161,860 1,963,543.40 2.00
2022-10-24 TBLA IZRL TABOOLA.COM LTD 1,161,860 2,102,966.60 2.15
2022-10-21 TBLA IZRL TABOOLA.COM LTD 1,035,847 1,843,807.66 1.90
2022-10-20 TBLA IZRL TABOOLA.COM LTD 833,817 1,425,827.07 1.48
2022-10-19 TBLA IZRL TABOOLA.COM LTD 791,217 1,384,629.75 1.41
2022-10-18 TBLA IZRL TABOOLA.COM LTD 791,217 1,345,068.90 1.39
2022-10-17 TBLA IZRL TABOOLA.COM LTD 791,217 1,313,420.22 1.39
2022-10-14 TBLA IZRL TABOOLA.COM LTD 791,217 1,392,541.92 1.44
2022-10-13 TBLA IZRL TABOOLA.COM LTD 805,349 1,409,360.75 1.45
2022-10-12 TBLA IZRL TABOOLA.COM LTD 805,349 1,417,414.24 1.47
2022-10-11 TBLA IZRL TABOOLA.COM LTD 805,349 1,433,521.22 1.47
2022-10-10 TBLA IZRL TABOOLA.COM LTD 805,349 1,473,788.67 1.49
2022-10-07 TBLA IZRL TABOOLA.COM LTD 805,349 1,497,949.14 1.47
2022-10-06 TBLA IZRL TABOOLA.COM LTD 805,349 1,489,895.65 1.46
2022-10-05 TBLA IZRL TABOOLA.COM LTD 805,349 1,530,163.10 1.49
2022-10-04 TBLA IZRL TABOOLA.COM LTD 812,413 1,478,591.66 1.48
2022-10-03 TBLA IZRL TABOOLA.COM LTD 812,413 1,470,467.53 1.48
2022-09-30 TBLA IZRL TABOOLA.COM LTD 812,413 1,511,088.18 1.52
2022-09-29 TBLA IZRL TABOOLA.COM LTD 812,413 1,584,205.35 1.55
2022-09-28 TBLA IZRL TABOOLA.COM LTD 819,475 1,532,418.25 1.52
2022-09-27 TBLA IZRL TABOOLA.COM LTD 819,475 1,540,613.00 1.53
2022-09-26 TBLA IZRL TABOOLA.COM LTD 819,475 1,565,197.25 1.54
2022-09-23 TBLA IZRL TABOOLA.COM LTD 819,475 1,589,781.50 1.54
2022-09-22 TBLA IZRL TABOOLA.COM LTD 819,475 1,647,144.75 1.56
2022-09-21 TBLA IZRL TABOOLA.COM LTD 819,475 1,712,702.75 1.61
2022-09-20 TBLA IZRL TABOOLA.COM LTD 819,475 1,819,234.50 1.69
2022-09-19 TBLA IZRL TABOOLA.COM LTD 819,475 1,786,455.50 1.66
2022-09-16 TBLA IZRL TABOOLA.COM LTD 826,688 1,860,048.00 1.70
2022-09-15 TBLA IZRL TABOOLA.COM LTD 826,688 1,984,051.20 1.80
2022-09-14 TBLA IZRL TABOOLA.COM LTD 826,688 2,008,851.84 1.83
2022-09-13 TBLA IZRL TABOOLA.COM LTD 826,688 2,099,787.52 1.84
2022-09-12 TBLA IZRL TABOOLA.COM LTD 826,688 2,116,321.28 1.88
2022-09-09 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.87
2022-09-08 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.88
2022-09-07 TBLA IZRL TABOOLA.COM LTD 826,688 2,058,453.12 1.90
2022-09-06 TBLA IZRL TABOOLA.COM LTD 826,688 2,008,851.84 1.82
2022-09-02 TBLA IZRL TABOOLA.COM LTD 826,688 2,050,186.24 1.85
2022-09-01 TBLA IZRL TABOOLA.COM LTD 826,688 2,074,986.88 1.84
2022-08-31 TBLA IZRL TABOOLA.COM LTD 826,688 2,108,054.40 1.87
2022-08-30 TBLA IZRL TABOOLA.COM LTD 826,688 2,207,256.96 1.93
2022-08-29 TBLA IZRL TABOOLA.COM LTD 826,688 2,198,990.08 1.90
2022-08-26 TBLA IZRL TABOOLA.COM LTD 826,688 2,182,456.32 1.84
2022-08-25 TBLA IZRL TABOOLA.COM LTD 826,688 2,124,588.16 1.77
2022-08-24 TBLA IZRL TABOOLA.COM LTD 826,688 2,149,388.80 1.81
2022-08-23 TBLA IZRL TABOOLA.COM LTD 826,688 2,099,787.52 1.78
2022-08-22 TBLA IZRL TABOOLA.COM LTD 826,688 2,190,723.20 1.82
2022-08-19 TBLA IZRL TABOOLA.COM LTD 826,688 2,273,392.00 1.85
2022-08-18 TBLA IZRL TABOOLA.COM LTD 826,688 2,265,125.12 1.85
2022-08-17 TBLA IZRL TABOOLA.COM LTD 826,688 2,356,060.80 1.88
2022-08-16 TBLA IZRL TABOOLA.COM LTD 798,952 2,356,908.40 1.94
2022-08-15 TBLA IZRL TABOOLA.COM LTD 798,952 2,396,856.00 1.97
2022-08-12 TBLA IZRL TABOOLA.COM LTD 798,952 2,428,814.08 2.02
2022-08-11 TBLA IZRL TABOOLA.COM LTD 798,952 2,476,751.20 2.04
2022-08-10 TBLA IZRL TABOOLA.COM LTD 833,622 2,209,098.30 1.82
2022-08-09 TBLA IZRL TABOOLA.COM LTD 840,556 2,303,123.44 1.83
2022-08-08 TBLA IZRL TABOOLA.COM LTD 840,556 2,235,878.96 1.81
2022-08-05 TBLA IZRL TABOOLA.COM LTD 840,556 2,252,690.08 1.83
2022-08-04 TBLA IZRL TABOOLA.COM LTD 847,510 2,330,652.50 1.88
2022-08-03 TBLA IZRL TABOOLA.COM LTD 847,510 2,195,050.90 1.83
2022-08-02 TBLA IZRL TABOOLA.COM LTD 847,510 2,161,150.50 1.83
2022-08-01 TBLA IZRL TABOOLA.COM LTD 847,510 2,220,476.20 1.89
2022-07-29 TBLA IZRL TABOOLA.COM LTD 847,510 2,245,901.50 1.90
2022-07-28 TBLA IZRL TABOOLA.COM LTD 847,510 2,228,951.30 1.89
2022-07-27 TBLA IZRL TABOOLA.COM LTD 847,510 2,254,376.60 1.96
2022-07-26 TBLA IZRL TABOOLA.COM LTD 847,510 2,415,403.50 2.05
2022-07-25 TBLA IZRL TABOOLA.COM LTD 847,510 2,432,353.70 2.03
2022-07-22 TBLA IZRL TABOOLA.COM LTD 847,510 2,584,905.50 2.08
2022-07-21 TBLA IZRL TABOOLA.COM LTD 553,347 1,643,440.59 1.36
2022-07-20 TBLA IZRL TABOOLA.COM LTD 481,061 1,342,160.19 1.12
2022-07-19 TBLA IZRL TABOOLA.COM LTD 481,061 1,385,455.68 1.18
2022-07-18 TBLA IZRL TABOOLA.COM LTD 481,061 1,414,319.34 1.21
2022-07-15 TBLA IZRL TABOOLA.COM LTD 481,061 1,361,402.63 1.17
2022-07-14 TBLA IZRL TABOOLA.COM LTD 481,061 1,380,645.07 1.17
2022-07-13 TBLA IZRL TABOOLA.COM LTD 481,061 1,366,213.24 1.16
2022-07-12 TBLA IZRL TABOOLA.COM LTD 481,061 1,337,349.58 1.14
2022-07-11 TBLA IZRL TABOOLA.COM LTD 481,061 1,385,455.68 1.15
2022-07-08 TBLA IZRL TABOOLA.COM LTD 481,061 1,395,076.90 1.17
2022-07-07 TBLA IZRL TABOOLA.COM LTD 488,889 1,344,444.75 1.14
2022-07-06 TBLA IZRL TABOOLA.COM LTD 488,889 1,320,000.30 1.11
2022-07-05 TBLA IZRL TABOOLA.COM LTD 488,889 1,271,111.40 1.09
2022-07-01 TBLA IZRL TABOOLA.COM LTD 488,889 1,236,889.17 1.06
2022-06-30 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.06
2022-06-29 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.07
2022-06-28 TBLA IZRL TABOOLA.COM LTD 488,889 1,310,222.52 1.08
2022-06-27 TBLA IZRL TABOOLA.COM LTD 488,889 1,368,889.20 1.13
2022-06-24 TBLA IZRL TABOOLA.COM LTD 488,889 1,295,555.85 1.09
2022-06-23 TBLA IZRL TABOOLA.COM LTD 488,889 1,271,111.40 1.08
2022-06-22 TBLA IZRL TABOOLA.COM LTD 488,889 1,227,111.39 1.06
2022-06-21 TBLA IZRL TABOOLA.COM LTD 488,889 1,246,666.95 1.11
2022-06-17 TBLA IZRL TABOOLA.COM LTD 488,889 1,251,555.84 1.14
2022-06-16 TBLA IZRL TABOOLA.COM LTD 488,889 1,315,111.41 1.15
2022-06-15 TBLA IZRL TABOOLA.COM LTD 488,889 1,276,000.29 1.16
2022-06-14 TBLA IZRL TABOOLA.COM LTD 488,889 1,290,666.96 1.17
2022-06-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,357,272.15 1.17
2022-06-10 TBLA IZRL TABOOLA.COM LTD 483,015 1,429,724.40 1.20
2022-06-09 TBLA IZRL TABOOLA.COM LTD 483,015 1,473,195.75 1.20
2022-06-08 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-07 TBLA IZRL TABOOLA.COM LTD 483,015 1,492,516.35 1.22
2022-06-06 TBLA IZRL TABOOLA.COM LTD 483,015 1,507,006.80 1.23
2022-06-03 TBLA IZRL TABOOLA.COM LTD 483,015 1,535,987.70 1.23
2022-06-02 TBLA IZRL TABOOLA.COM LTD 483,015 1,487,686.20 1.22
2022-06-01 TBLA IZRL TABOOLA.COM LTD 483,015 1,564,968.60 1.28
2022-05-31 TBLA IZRL TABOOLA.COM LTD 483,015 1,714,703.25 1.41
2022-05-27 TBLA IZRL TABOOLA.COM LTD 483,015 1,516,667.10 1.28
2022-05-26 TBLA IZRL TABOOLA.COM LTD 483,015 1,463,535.45 1.27
2022-05-25 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.28
2022-05-24 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.35
2022-05-23 TBLA IZRL TABOOLA.COM LTD 483,015 1,593,949.50 1.34
2022-05-20 TBLA IZRL TABOOLA.COM LTD 483,015 1,608,439.95 1.34
2022-05-19 TBLA IZRL TABOOLA.COM LTD 483,015 1,444,214.85 1.22
2022-05-18 TBLA IZRL TABOOLA.COM LTD 483,015 1,449,045.00 1.19
2022-05-17 TBLA IZRL TABOOLA.COM LTD 483,015 1,458,705.30 1.25
2022-05-16 TBLA IZRL TABOOLA.COM LTD 483,015 1,618,100.25 1.37
2022-05-13 TBLA IZRL TABOOLA.COM LTD 483,015 1,709,873.10 1.51
2022-05-12 TBLA IZRL TABOOLA.COM LTD 483,015 1,763,004.75 1.56
2022-05-11 TBLA IZRL TABOOLA.COM LTD 494,739 1,850,323.86 1.53
2022-05-10 TBLA IZRL TABOOLA.COM LTD 494,739 1,949,271.66 1.60
2022-05-09 TBLA IZRL TABOOLA.COM LTD 494,739 2,112,535.53 1.63
2022-05-06 TBLA IZRL TABOOLA.COM LTD 494,739 2,236,220.28 1.69
2022-05-05 TBLA IZRL TABOOLA.COM LTD 494,739 2,325,273.30 1.67
2022-05-04 TBLA IZRL TABOOLA.COM LTD 494,739 2,275,799.40 1.66
2022-05-03 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.67
2022-05-02 TBLA IZRL TABOOLA.COM LTD 494,739 2,132,325.09 1.55
2022-04-29 TBLA IZRL TABOOLA.COM LTD 494,739 2,290,641.57 1.63
2022-04-28 TBLA IZRL TABOOLA.COM LTD 494,739 2,127,377.70 1.55
2022-04-27 TBLA IZRL TABOOLA.COM LTD 502,559 2,221,310.78 1.57
2022-04-26 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.55
2022-04-25 TBLA IZRL TABOOLA.COM LTD 502,559 2,256,489.91 1.44
2022-04-22 TBLA IZRL TABOOLA.COM LTD 502,559 2,281,617.86 1.43
2022-04-21 TBLA IZRL TABOOLA.COM LTD 414,999 1,921,445.37 1.27
2022-04-20 TBLA IZRL TABOOLA.COM LTD 414,999 1,938,045.33 1.28
2022-04-19 TBLA IZRL TABOOLA.COM LTD 414,999 1,846,745.55 1.25
2022-04-18 TBLA IZRL TABOOLA.COM LTD 414,999 1,892,395.44 1.26
2022-04-14 TBLA IZRL TABOOLA.COM LTD 414,999 1,950,495.30 1.29
2022-04-13 TBLA IZRL TABOOLA.COM LTD 416,623 1,916,465.80 1.28
2022-04-12 TBLA IZRL TABOOLA.COM LTD 416,623 1,937,296.95 1.29
2022-04-11 TBLA IZRL TABOOLA.COM LTD 423,119 1,984,428.11 1.28
2022-04-08 TBLA IZRL TABOOLA.COM LTD 423,119 2,001,352.87 1.27
2022-04-07 TBLA IZRL TABOOLA.COM LTD 423,119 2,077,514.29 1.31
2022-04-06 TBLA IZRL TABOOLA.COM LTD 423,119 2,166,369.28 1.34
2022-04-05 TBLA IZRL TABOOLA.COM LTD 423,119 2,250,993.08 1.37
2022-04-04 TBLA IZRL TABOOLA.COM LTD 423,119 2,145,213.33 1.35
2022-04-01 TBLA IZRL TABOOLA.COM LTD 423,119 2,183,294.04 1.38
2022-03-31 TBLA IZRL TABOOLA.COM LTD 423,119 2,225,605.94 1.38
2022-03-30 TBLA IZRL TABOOLA.COM LTD 423,119 2,310,229.74 1.42
2022-03-29 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.47
2022-03-28 TBLA IZRL TABOOLA.COM LTD 431,239 2,345,940.16 1.44
2022-03-25 TBLA IZRL TABOOLA.COM LTD 431,239 2,324,378.21 1.42
2022-03-24 TBLA IZRL TABOOLA.COM LTD 431,239 2,402,001.23 1.47
2022-03-23 TBLA IZRL TABOOLA.COM LTD 431,239 2,466,687.08 1.50
2022-03-22 TBLA IZRL TABOOLA.COM LTD 431,239 2,414,938.40 1.49
2022-03-21 TBLA IZRL TABOOLA.COM LTD 431,239 2,384,751.67 1.48
2022-03-18 TBLA IZRL TABOOLA.COM LTD 431,239 2,358,877.33 1.49
2022-03-17 TBLA IZRL TABOOLA.COM LTD 431,239 2,268,317.14 1.46
2022-03-16 TBLA IZRL TABOOLA.COM LTD 431,239 2,108,758.71 1.42
2022-03-15 TBLA IZRL TABOOLA.COM LTD 431,239 1,893,139.21 1.29
2022-03-14 TBLA IZRL TABOOLA.COM LTD 431,239 2,156,195.00 1.42
2022-03-11 TBLA IZRL TABOOLA.COM LTD 431,239 2,315,753.43 1.48
2022-03-10 TBLA IZRL TABOOLA.COM LTD 431,239 2,367,502.11 1.50
2022-03-09 TBLA IZRL TABOOLA.COM LTD 431,239 2,350,252.55 1.54
2022-03-08 TBLA IZRL TABOOLA.COM LTD 431,239 2,281,254.31 1.51
2022-03-07 TBLA IZRL TABOOLA.COM LTD 431,239 2,410,626.01 1.56
2022-03-04 TBLA IZRL TABOOLA.COM LTD 431,239 2,596,058.78 1.63
2022-03-03 TBLA IZRL TABOOLA.COM LTD 426,367 2,724,485.13 1.69
2022-03-02 TBLA IZRL TABOOLA.COM LTD 426,367 2,690,375.77 1.68
2022-03-01 TBLA IZRL TABOOLA.COM LTD 426,367 2,818,285.87 1.75
2022-02-28 TBLA IZRL TABOOLA.COM LTD 429,601 2,856,846.65 1.79
2022-02-25 TBLA IZRL TABOOLA.COM LTD 436,097 2,843,352.44 1.79
2022-02-24 TBLA IZRL TABOOLA.COM LTD 436,097 2,777,937.89 1.79
2022-02-23 TBLA IZRL TABOOLA.COM LTD 436,097 2,913,127.96 1.83
2022-02-22 TBLA IZRL TABOOLA.COM LTD 436,097 2,926,210.87 1.80
2022-02-18 TBLA IZRL TABOOLA.COM LTD 436,097 2,956,737.66 1.80
2022-02-17 TBLA IZRL TABOOLA.COM LTD 436,097 3,057,039.97 1.80
2022-02-16 TBLA IZRL TABOOLA.COM LTD 436,097 3,166,064.22 1.86
2022-02-15 TBLA IZRL TABOOLA.COM LTD 436,097 3,070,122.88 1.87
2022-02-14 TBLA IZRL TABOOLA.COM LTD 436,097 3,096,288.70 1.86
2022-02-11 TBLA IZRL TABOOLA.COM LTD 436,097 3,205,312.95 1.89
2022-02-10 TBLA IZRL TABOOLA.COM LTD 436,097 3,131,176.46 1.83
2022-02-09 TBLA IZRL TABOOLA.COM LTD 436,097 3,000,347.36 1.79
2022-02-08 TBLA IZRL TABOOLA.COM LTD 436,097 2,991,625.42 1.79
2022-02-07 TBLA IZRL TABOOLA.COM LTD 436,097 2,908,766.99 1.74
2022-02-04 TBLA IZRL TABOOLA.COM LTD 436,097 2,655,830.73 1.62
2022-02-03 TBLA IZRL TABOOLA.COM LTD 436,097 2,900,045.05 1.70
2022-02-02 TBLA IZRL TABOOLA.COM LTD 436,097 2,817,186.62 1.61
2022-02-01 TBLA IZRL TABOOLA.COM LTD 436,097 2,638,386.85 1.54
2022-01-31 TBLA IZRL TABOOLA.COM LTD 432,929 2,441,719.56 1.49
2022-01-28 TBLA IZRL TABOOLA.COM LTD 432,929 2,402,755.95 1.50
2022-01-27 TBLA IZRL TABOOLA.COM LTD 432,929 2,506,658.91 1.52
2022-01-26 TBLA IZRL TABOOLA.COM LTD 432,929 2,381,109.50 1.44
2022-01-25 TBLA IZRL TABOOLA.COM LTD 432,929 2,528,305.36 1.49
2022-01-24 TBLA IZRL TABOOLA.COM LTD 450,001 2,520,005.60 1.38
2022-01-21 TBLA IZRL TABOOLA.COM LTD 450,001 2,785,506.19 1.48
2022-01-20 TBLA IZRL TABOOLA.COM LTD 244,096 1,530,481.92 0.82
5 Day
-3.41%
1 Month
6.67%
3 Month
27.34%
YTD
19.48%
6 Month
37.31%
1 Year
83.08%
2 Year
-57.11%
5 Year
-64.44%