
TBLA
Taboola.com Ltd
Company
Key Statistics
Beta
1.45
Market Cap
878.96 M
Outstanding Shares
297,952,725
52 Week Low
1.52
52 Week High
4.45
News
About
Taboola powers recommendations for the open web, helping people discover things they may like. The company’s platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some of the top digital properties in the world, including CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo. More than 14,000 advertisers use Taboola to reach over 500 million daily active users in a brand-safe environment. Following the acquisition of Connexity in 2021, Taboola is a leader in powering e-commerce recommendations, driving more than 1 million monthly transactions each month. Leading brands including Walmart, Macy’s, Wayfair, Skechers and eBay are among key customers.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,555,051.10 | 2.65 |
2023-05-26 | TBLA | IZRL | TABOOLA.COM LTD | 869,065 | 2,450,763.30 | 2.59 |
2023-05-18 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,691,448.80 | 2.77 |
2023-05-17 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,682,595.35 | 2.79 |
2023-05-16 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,806,543.65 | 2.90 |
2023-05-15 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,656,035.00 | 2.76 |
2023-05-12 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,602,914.30 | 2.67 |
2023-05-11 | TBLA | IZRL | TABOOLA.COM LTD | 885,345 | 2,514,379.80 | 2.63 |
2023-04-14 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,662,164.40 | 1.73 |
2023-04-13 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,591,842.06 | 1.67 |
2023-04-12 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,604,627.94 | 1.68 |
2023-04-11 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,572,663.24 | 1.65 |
2023-04-10 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,566,270.30 | 1.69 |
2023-04-06 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,559,877.36 | 1.69 |
2023-04-05 | TBLA | IZRL | TABOOLA.COM LTD | 639,294 | 1,623,806.76 | 1.73 |
2023-04-04 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.79 |
2023-04-03 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,757,549.76 | 1.86 |
2023-03-31 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,596,010.26 | 1.72 |
2023-03-30 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,615,395.00 | 1.74 |
2023-03-29 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,628,318.16 | 1.77 |
2023-03-28 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,654,164.48 | 1.77 |
2023-03-27 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,647,702.90 | 1.75 |
2023-03-24 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.78 |
2023-03-23 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,660,626.06 | 1.77 |
2023-03-22 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,731,703.44 | 1.86 |
2023-03-21 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,686,472.38 | 1.86 |
2023-03-20 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,744,626.60 | 1.92 |
2023-03-17 | TBLA | IZRL | TABOOLA.COM LTD | 646,158 | 1,809,242.40 | 1.96 |
2023-03-16 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,840,080.41 | 2.05 |
2023-03-15 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,782,377.54 | 1.93 |
2023-03-14 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,769,554.68 | 1.95 |
2023-03-13 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,820,846.12 | 1.97 |
2023-03-10 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,897,783.28 | 2.00 |
2023-03-09 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 1,993,954.73 | 2.08 |
2023-03-08 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,064,480.46 | 2.15 |
2023-03-03 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,077,303.32 | 2.18 |
2023-03-02 | TBLA | IZRL | TABOOLA.COM LTD | 641,143 | 2,006,777.59 | 1.94 |
2023-03-01 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,025,338.49 | 2.09 |
2023-02-28 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 1,986,514.11 | 2.05 |
2023-02-27 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,135,340.90 | 2.20 |
2023-02-24 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,640,057.84 | 2.65 |
2023-02-23 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,549,467.62 | 2.55 |
2023-02-22 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,536,526.16 | 2.58 |
2023-02-21 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,588,292.00 | 2.55 |
2023-02-17 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,594,762.73 | 2.54 |
2023-02-16 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,750,060.25 | 2.63 |
2023-02-15 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,633,587.11 | 2.57 |
2023-02-14 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,536,526.16 | 2.51 |
2023-02-13 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,562,409.08 | 2.55 |
2023-02-10 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,510,643.24 | 2.48 |
2023-02-09 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,659,470.03 | 2.59 |
2023-02-08 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,633,587.11 | 2.52 |
2023-02-07 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,646,528.57 | 2.56 |
2023-02-06 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,782,413.90 | 2.62 |
2023-02-03 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,724,177.33 | 2.51 |
2023-02-02 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,581,821.27 | 2.46 |
2023-02-01 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,575,350.54 | 2.51 |
2023-01-31 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,465,348.13 | 2.45 |
2023-01-30 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,497,701.78 | 2.44 |
2023-01-27 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,426,523.75 | 2.39 |
2023-01-26 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,374,757.91 | 2.35 |
2023-01-25 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,400,640.83 | 2.35 |
2023-01-24 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,497,701.78 | 2.40 |
2023-01-23 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,432,994.48 | 2.40 |
2023-01-20 | TBLA | IZRL | TABOOLA.COM LTD | 647,073 | 2,245,343.31 | 2.26 |
2023-01-19 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,923,723.32 | 3.89 |
2023-01-18 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,844,570.40 | 3.76 |
2023-01-17 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,686,264.56 | 3.66 |
2023-01-13 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,607,111.64 | 3.59 |
2023-01-12 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,833,262.84 | 3.83 |
2023-01-11 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,756 | 3,821,955.28 | 3.86 |
2023-01-10 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,763,005.96 | 3.70 |
2023-01-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,680,946.64 | 3.69 |
2023-01-06 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,774,728.72 | 3.82 |
2023-01-05 | TBLA | IZRL | TABOOLA.COM LTD | 1,172,276 | 3,809,897.00 | 3.79 |
2023-01-04 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,642,605.12 | 3.65 |
2023-01-03 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,642,605.12 | 3.64 |
2022-12-30 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,394,245.68 | 3.43 |
2022-12-29 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,003,966.56 | 3.15 |
2022-12-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,039,446.48 | 3.18 |
2022-12-27 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,134,059.60 | 3.20 |
2022-12-23 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,110,406.32 | 3.16 |
2022-12-22 | TBLA | IZRL | TABOOLA.COM LTD | 1,182,664 | 3,145,886.24 | 3.15 |
2022-12-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,704 | 2,860,681.12 | 3.04 |
2022-12-20 | TBLA | IZRL | TABOOLA.COM LTD | 1,130,704 | 2,934,176.88 | 3.11 |
2022-12-19 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,172,235.76 | 3.29 |
2022-12-16 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,046,715.64 | 3.16 |
2022-12-15 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,012,482.88 | 3.04 |
2022-12-14 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,058,126.56 | 3.07 |
2022-12-13 | TBLA | IZRL | TABOOLA.COM LTD | 1,141,092 | 3,160,824.84 | 3.24 |
2022-12-12 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,924,754.12 | 2.97 |
2022-12-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,993,842.80 | 3.03 |
2022-12-08 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,051,416.70 | 3.11 |
2022-12-07 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,970,813.24 | 2.99 |
2022-12-06 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,085,961.04 | 3.02 |
2022-12-05 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,304,741.86 | 3.19 |
2022-12-02 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,385,345.32 | 3.25 |
2022-12-01 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,201,108.84 | 3.11 |
2022-11-30 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,844,150.66 | 2.86 |
2022-11-29 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 3,039,901.92 | 3.07 |
2022-11-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,118,719.52 | 2.11 |
2022-11-25 | TBLA | IZRL | TABOOLA.COM LTD | 1,151,478 | 2,095,689.96 | 2.10 |
2022-11-23 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,068,110.80 | 2.08 |
2022-11-22 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,079,729.40 | 2.10 |
2022-11-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,114,585.20 | 2.10 |
2022-11-18 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,149,441.00 | 2.12 |
2022-11-17 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,172,678.20 | 2.11 |
2022-11-16 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,277,245.60 | 2.14 |
2022-11-15 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,230,771.20 | 2.15 |
2022-11-14 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,358,575.80 | 2.25 |
2022-11-11 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.08 |
2022-11-10 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,882,213.20 | 1.98 |
2022-11-09 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,858,976.00 | 1.93 |
2022-11-08 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,928,687.60 | 2.00 |
2022-11-07 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,917,069.00 | 2.00 |
2022-11-04 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,882,213.20 | 1.95 |
2022-11-03 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,975,162.00 | 2.02 |
2022-11-02 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.07 |
2022-11-01 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,044,873.60 | 2.00 |
2022-10-31 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,033,255.00 | 2.00 |
2022-10-28 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,975,162.00 | 1.97 |
2022-10-27 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,033,255.00 | 2.03 |
2022-10-26 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.10 |
2022-10-25 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 1,963,543.40 | 2.00 |
2022-10-24 | TBLA | IZRL | TABOOLA.COM LTD | 1,161,860 | 2,102,966.60 | 2.15 |
2022-10-21 | TBLA | IZRL | TABOOLA.COM LTD | 1,035,847 | 1,843,807.66 | 1.90 |
2022-10-20 | TBLA | IZRL | TABOOLA.COM LTD | 833,817 | 1,425,827.07 | 1.48 |
2022-10-19 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,384,629.75 | 1.41 |
2022-10-18 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,345,068.90 | 1.39 |
2022-10-17 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,313,420.22 | 1.39 |
2022-10-14 | TBLA | IZRL | TABOOLA.COM LTD | 791,217 | 1,392,541.92 | 1.44 |
2022-10-13 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,409,360.75 | 1.45 |
2022-10-12 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,417,414.24 | 1.47 |
2022-10-11 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,433,521.22 | 1.47 |
2022-10-10 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,473,788.67 | 1.49 |
2022-10-07 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,497,949.14 | 1.47 |
2022-10-06 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,489,895.65 | 1.46 |
2022-10-05 | TBLA | IZRL | TABOOLA.COM LTD | 805,349 | 1,530,163.10 | 1.49 |
2022-10-04 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,478,591.66 | 1.48 |
2022-10-03 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,470,467.53 | 1.48 |
2022-09-30 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,511,088.18 | 1.52 |
2022-09-29 | TBLA | IZRL | TABOOLA.COM LTD | 812,413 | 1,584,205.35 | 1.55 |
2022-09-28 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,532,418.25 | 1.52 |
2022-09-27 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,540,613.00 | 1.53 |
2022-09-26 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,565,197.25 | 1.54 |
2022-09-23 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,589,781.50 | 1.54 |
2022-09-22 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,647,144.75 | 1.56 |
2022-09-21 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,712,702.75 | 1.61 |
2022-09-20 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,819,234.50 | 1.69 |
2022-09-19 | TBLA | IZRL | TABOOLA.COM LTD | 819,475 | 1,786,455.50 | 1.66 |
2022-09-16 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 1,860,048.00 | 1.70 |
2022-09-15 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 1,984,051.20 | 1.80 |
2022-09-14 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,008,851.84 | 1.83 |
2022-09-13 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,099,787.52 | 1.84 |
2022-09-12 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,116,321.28 | 1.88 |
2022-09-09 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.87 |
2022-09-08 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.88 |
2022-09-07 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,058,453.12 | 1.90 |
2022-09-06 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,008,851.84 | 1.82 |
2022-09-02 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,050,186.24 | 1.85 |
2022-09-01 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,074,986.88 | 1.84 |
2022-08-31 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,108,054.40 | 1.87 |
2022-08-30 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,207,256.96 | 1.93 |
2022-08-29 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,198,990.08 | 1.90 |
2022-08-26 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,182,456.32 | 1.84 |
2022-08-25 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,124,588.16 | 1.77 |
2022-08-24 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,149,388.80 | 1.81 |
2022-08-23 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,099,787.52 | 1.78 |
2022-08-22 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,190,723.20 | 1.82 |
2022-08-19 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,273,392.00 | 1.85 |
2022-08-18 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,265,125.12 | 1.85 |
2022-08-17 | TBLA | IZRL | TABOOLA.COM LTD | 826,688 | 2,356,060.80 | 1.88 |
2022-08-16 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,356,908.40 | 1.94 |
2022-08-15 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,396,856.00 | 1.97 |
2022-08-12 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,428,814.08 | 2.02 |
2022-08-11 | TBLA | IZRL | TABOOLA.COM LTD | 798,952 | 2,476,751.20 | 2.04 |
2022-08-10 | TBLA | IZRL | TABOOLA.COM LTD | 833,622 | 2,209,098.30 | 1.82 |
2022-08-09 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,303,123.44 | 1.83 |
2022-08-08 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,235,878.96 | 1.81 |
2022-08-05 | TBLA | IZRL | TABOOLA.COM LTD | 840,556 | 2,252,690.08 | 1.83 |
2022-08-04 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,330,652.50 | 1.88 |
2022-08-03 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,195,050.90 | 1.83 |
2022-08-02 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,161,150.50 | 1.83 |
2022-08-01 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,220,476.20 | 1.89 |
2022-07-29 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,245,901.50 | 1.90 |
2022-07-28 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,228,951.30 | 1.89 |
2022-07-27 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,254,376.60 | 1.96 |
2022-07-26 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,415,403.50 | 2.05 |
2022-07-25 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,432,353.70 | 2.03 |
2022-07-22 | TBLA | IZRL | TABOOLA.COM LTD | 847,510 | 2,584,905.50 | 2.08 |
2022-07-21 | TBLA | IZRL | TABOOLA.COM LTD | 553,347 | 1,643,440.59 | 1.36 |
2022-07-20 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,342,160.19 | 1.12 |
2022-07-19 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,385,455.68 | 1.18 |
2022-07-18 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,414,319.34 | 1.21 |
2022-07-15 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,361,402.63 | 1.17 |
2022-07-14 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,380,645.07 | 1.17 |
2022-07-13 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,366,213.24 | 1.16 |
2022-07-12 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,337,349.58 | 1.14 |
2022-07-11 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,385,455.68 | 1.15 |
2022-07-08 | TBLA | IZRL | TABOOLA.COM LTD | 481,061 | 1,395,076.90 | 1.17 |
2022-07-07 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,344,444.75 | 1.14 |
2022-07-06 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,320,000.30 | 1.11 |
2022-07-05 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,271,111.40 | 1.09 |
2022-07-01 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,236,889.17 | 1.06 |
2022-06-30 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,246,666.95 | 1.06 |
2022-06-29 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,276,000.29 | 1.07 |
2022-06-28 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,310,222.52 | 1.08 |
2022-06-27 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,368,889.20 | 1.13 |
2022-06-24 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,295,555.85 | 1.09 |
2022-06-23 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,271,111.40 | 1.08 |
2022-06-22 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,227,111.39 | 1.06 |
2022-06-21 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,246,666.95 | 1.11 |
2022-06-17 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,251,555.84 | 1.14 |
2022-06-16 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,315,111.41 | 1.15 |
2022-06-15 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,276,000.29 | 1.16 |
2022-06-14 | TBLA | IZRL | TABOOLA.COM LTD | 488,889 | 1,290,666.96 | 1.17 |
2022-06-13 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,357,272.15 | 1.17 |
2022-06-10 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,429,724.40 | 1.20 |
2022-06-09 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,473,195.75 | 1.20 |
2022-06-08 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,492,516.35 | 1.22 |
2022-06-07 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,492,516.35 | 1.22 |
2022-06-06 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,507,006.80 | 1.23 |
2022-06-03 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,535,987.70 | 1.23 |
2022-06-02 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,487,686.20 | 1.22 |
2022-06-01 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,564,968.60 | 1.28 |
2022-05-31 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,714,703.25 | 1.41 |
2022-05-27 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,516,667.10 | 1.28 |
2022-05-26 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,463,535.45 | 1.27 |
2022-05-25 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,458,705.30 | 1.28 |
2022-05-24 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,618,100.25 | 1.35 |
2022-05-23 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,593,949.50 | 1.34 |
2022-05-20 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,608,439.95 | 1.34 |
2022-05-19 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,444,214.85 | 1.22 |
2022-05-18 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,449,045.00 | 1.19 |
2022-05-17 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,458,705.30 | 1.25 |
2022-05-16 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,618,100.25 | 1.37 |
2022-05-13 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,709,873.10 | 1.51 |
2022-05-12 | TBLA | IZRL | TABOOLA.COM LTD | 483,015 | 1,763,004.75 | 1.56 |
2022-05-11 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 1,850,323.86 | 1.53 |
2022-05-10 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 1,949,271.66 | 1.60 |
2022-05-09 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,112,535.53 | 1.63 |
2022-05-06 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,236,220.28 | 1.69 |
2022-05-05 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,325,273.30 | 1.67 |
2022-05-04 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,275,799.40 | 1.66 |
2022-05-03 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,290,641.57 | 1.67 |
2022-05-02 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,132,325.09 | 1.55 |
2022-04-29 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,290,641.57 | 1.63 |
2022-04-28 | TBLA | IZRL | TABOOLA.COM LTD | 494,739 | 2,127,377.70 | 1.55 |
2022-04-27 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,221,310.78 | 1.57 |
2022-04-26 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,256,489.91 | 1.55 |
2022-04-25 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,256,489.91 | 1.44 |
2022-04-22 | TBLA | IZRL | TABOOLA.COM LTD | 502,559 | 2,281,617.86 | 1.43 |
2022-04-21 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,921,445.37 | 1.27 |
2022-04-20 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,938,045.33 | 1.28 |
2022-04-19 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,846,745.55 | 1.25 |
2022-04-18 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,892,395.44 | 1.26 |
2022-04-14 | TBLA | IZRL | TABOOLA.COM LTD | 414,999 | 1,950,495.30 | 1.29 |
2022-04-13 | TBLA | IZRL | TABOOLA.COM LTD | 416,623 | 1,916,465.80 | 1.28 |
2022-04-12 | TBLA | IZRL | TABOOLA.COM LTD | 416,623 | 1,937,296.95 | 1.29 |
2022-04-11 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 1,984,428.11 | 1.28 |
2022-04-08 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,001,352.87 | 1.27 |
2022-04-07 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,077,514.29 | 1.31 |
2022-04-06 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,166,369.28 | 1.34 |
2022-04-05 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,250,993.08 | 1.37 |
2022-04-04 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,145,213.33 | 1.35 |
2022-04-01 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,183,294.04 | 1.38 |
2022-03-31 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,225,605.94 | 1.38 |
2022-03-30 | TBLA | IZRL | TABOOLA.COM LTD | 423,119 | 2,310,229.74 | 1.42 |
2022-03-29 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,384,751.67 | 1.47 |
2022-03-28 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,345,940.16 | 1.44 |
2022-03-25 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,324,378.21 | 1.42 |
2022-03-24 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,402,001.23 | 1.47 |
2022-03-23 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,466,687.08 | 1.50 |
2022-03-22 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,414,938.40 | 1.49 |
2022-03-21 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,384,751.67 | 1.48 |
2022-03-18 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,358,877.33 | 1.49 |
2022-03-17 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,268,317.14 | 1.46 |
2022-03-16 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,108,758.71 | 1.42 |
2022-03-15 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 1,893,139.21 | 1.29 |
2022-03-14 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,156,195.00 | 1.42 |
2022-03-11 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,315,753.43 | 1.48 |
2022-03-10 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,367,502.11 | 1.50 |
2022-03-09 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,350,252.55 | 1.54 |
2022-03-08 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,281,254.31 | 1.51 |
2022-03-07 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,410,626.01 | 1.56 |
2022-03-04 | TBLA | IZRL | TABOOLA.COM LTD | 431,239 | 2,596,058.78 | 1.63 |
2022-03-03 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,724,485.13 | 1.69 |
2022-03-02 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,690,375.77 | 1.68 |
2022-03-01 | TBLA | IZRL | TABOOLA.COM LTD | 426,367 | 2,818,285.87 | 1.75 |
2022-02-28 | TBLA | IZRL | TABOOLA.COM LTD | 429,601 | 2,856,846.65 | 1.79 |
2022-02-25 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,843,352.44 | 1.79 |
2022-02-24 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,777,937.89 | 1.79 |
2022-02-23 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,913,127.96 | 1.83 |
2022-02-22 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,926,210.87 | 1.80 |
2022-02-18 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,956,737.66 | 1.80 |
2022-02-17 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,057,039.97 | 1.80 |
2022-02-16 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,166,064.22 | 1.86 |
2022-02-15 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,070,122.88 | 1.87 |
2022-02-14 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,096,288.70 | 1.86 |
2022-02-11 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,205,312.95 | 1.89 |
2022-02-10 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,131,176.46 | 1.83 |
2022-02-09 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 3,000,347.36 | 1.79 |
2022-02-08 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,991,625.42 | 1.79 |
2022-02-07 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,908,766.99 | 1.74 |
2022-02-04 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,655,830.73 | 1.62 |
2022-02-03 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,900,045.05 | 1.70 |
2022-02-02 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,817,186.62 | 1.61 |
2022-02-01 | TBLA | IZRL | TABOOLA.COM LTD | 436,097 | 2,638,386.85 | 1.54 |
2022-01-31 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,441,719.56 | 1.49 |
2022-01-28 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,402,755.95 | 1.50 |
2022-01-27 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,506,658.91 | 1.52 |
2022-01-26 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,381,109.50 | 1.44 |
2022-01-25 | TBLA | IZRL | TABOOLA.COM LTD | 432,929 | 2,528,305.36 | 1.49 |
2022-01-24 | TBLA | IZRL | TABOOLA.COM LTD | 450,001 | 2,520,005.60 | 1.38 |
2022-01-21 | TBLA | IZRL | TABOOLA.COM LTD | 450,001 | 2,785,506.19 | 1.48 |
2022-01-20 | TBLA | IZRL | TABOOLA.COM LTD | 244,096 | 1,530,481.92 | 0.82 |
5 Day
3.87%
3.87%
1 Month
29.39%
29.39%
3 Month
-12.72%
-12.72%
YTD
-4.22%
-4.22%
6 Month
2.79%
2.79%
1 Year
-5.45%
-5.45%
2 Year
-71.50%
-71.50%
5 Year
-71.50%
-71.50%