TCS
Container Store Group Inc
Company
CEO
Melissa Reiff
City
Coppell
State
Texas
Sector
Retail Trade
Industry
Beer, Wine, and Liquor Stores
Website
Description
Key Statistics
Beta
1.05
Market Cap
263.78 M
Outstanding Shares
50,628,656
52 Week Low
3.89
52 Week High
10.64
News
About
The Container Store Group, Inc. is the nation’s leading retailer of storage and organization products and solutions – a concept they originated in 1978. Today, with locations nationwide, the retailer offers more than 11,000 products designed to help customers accomplish projects, maximize their space and make the most of their home. The Container Store also offers a full suite of custom closets designed to accommodate all sizes, styles and budgets.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | $ 6,071 | 0.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2023-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-10-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-08-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
| 2022-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
| 2022-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
| 2022-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
| 2022-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 3,062,005.60 | 0.20 |
| 2022-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 604,731 | 5,886,451.55 | 0.37 |
| 2022-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 602,407 | 21,686,652.00 | 1.41 |
| 2022-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 598,921 | 12,277,880.50 | 0.85 |
| 2022-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 29,656,836.87 | 2.14 |
| 2022-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 32,454,876.80 | 2.26 |
| 2022-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 36,474,730.80 | 2.48 |
| 2022-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 40,098,595.64 | 2.61 |
| 2022-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 42,327,504.00 | 2.61 |
| 2022-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 41,739,622.00 | 2.48 |
| 2022-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 39,446,882.20 | 2.48 |
| 2022-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 586,720 | 41,211,212.80 | 2.56 |
| 2022-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 46,701,346.08 | 2.82 |
| 2022-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 44,972,973.00 | 2.66 |
| 2022-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 589,044 | 39,171,426.00 | 2.44 |
| 2022-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,327 | 41,139,582.00 | 2.59 |
| 2022-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 641,008 | 43,178,298.88 | 2.70 |
| 2022-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 642,898 | 44,102,802.80 | 2.91 |
| 2022-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 644,158 | 46,186,128.60 | 2.87 |
| 2022-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 629,668 | 46,305,784.72 | 2.79 |
| 2022-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 44,294,089.60 | 2.79 |
| 2022-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,746,634.56 | 2.96 |
| 2022-01-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,261,390.32 | 3.04 |
| 2022-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 615,178 | 39,371,392.00 | 2.70 |
| 2022-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,386 | 37,976,675.12 | 2.54 |
| 2022-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 35,850,389.92 | 2.31 |
| 2022-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 39,534,421.60 | 2.56 |
| 2022-01-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 40,643,513.04 | 2.46 |
| 2022-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 38,333,223.76 | 2.32 |
| 2022-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 38,727,465.48 | 2.31 |
| 2022-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 45,213,590.36 | 2.58 |
| 2022-01-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 47,030,714.84 | 2.65 |
| 2022-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 51,995,872.00 | 2.75 |
| 2022-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 50,550,133.12 | 2.67 |
| 2022-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 639,766 | 49,261,982.00 | 2.70 |
| 2022-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 650,476 | 50,021,604.40 | 2.65 |
| 2022-01-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 653,626 | 49,414,125.60 | 2.58 |
| 2022-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 668,116 | 52,741,077.04 | 2.70 |
| 2022-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 670,006 | 55,221,894.52 | 2.64 |
| 2022-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.59 |
| 2022-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.60 |
| 2021-12-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 56,208,461.92 | 2.50 |
| 2021-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 685,756 | 55,025,061.44 | 2.49 |
| 2021-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,136 | 57,083,656.80 | 2.50 |
| 2021-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,237,313.80 | 2.44 |
| 2021-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,138,750.16 | 2.44 |
| 2021-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,476,682.64 | 2.50 |
| 2021-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,434,441.08 | 2.47 |
| 2021-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 56,955,703.40 | 2.60 |
| 2021-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 709,066 | 57,845,604.28 | 2.54 |
| 2021-12-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,816 | 60,565,624.96 | 2.63 |
| 2021-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 734,896 | 59,747,044.80 | 2.47 |
| 2021-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,156 | 58,892,480.00 | 2.47 |
| 2021-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 53,531,628.48 | 2.21 |
| 2021-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,095,085.12 | 2.29 |
| 2021-12-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,081,788.64 | 2.24 |
| 2021-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 56,244,110.40 | 2.13 |
| 2021-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 58,318,361.28 | 2.26 |
| 2021-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 669,360 | 59,706,912.00 | 2.40 |
| 2021-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 674,463 | 66,569,498.10 | 2.67 |
| 2021-12-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 679,566 | 66,203,319.72 | 2.50 |
| 2021-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 689,772 | 69,494,529.00 | 2.57 |
| 2021-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 66,201,625.02 | 2.33 |
| 2021-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 63,961,252.50 | 2.20 |
| 2021-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 694,875 | 62,733,315.00 | 2.15 |
| 2021-11-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 696,009 | 63,643,062.96 | 2.15 |
| 2021-11-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,813 | 65,684,902.98 | 2.23 |
| 2021-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 62,458,916.70 | 2.09 |
| 2021-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 68,259,178.50 | 2.17 |
| 2021-11-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 711,885 | 72,220,733.25 | 2.27 |
| 2021-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 714,720 | 71,650,680.00 | 2.18 |
| 2021-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 716,988 | 73,025,227.80 | 2.18 |
| 2021-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 73,090,671.30 | 2.18 |
| 2021-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 71,868,900.00 | 2.14 |
| 2021-11-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 719,823 | 74,861,592.00 | 2.27 |
| 2021-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 722,091 | 77,516,468.85 | 2.38 |
| 2021-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 81,471,296.25 | 2.40 |
| 2021-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 84,400,357.50 | 2.45 |
| 2021-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 81,607,548.00 | 2.38 |
| 2021-11-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 78,857,138.40 | 2.30 |
| 2021-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,146,655.20 | 2.33 |
| 2021-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,363,792.80 | 2.34 |
| 2021-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,969,913.05 | 2.28 |
| 2021-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,290,483.20 | 2.18 |
| 2021-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,508,131.10 | 2.22 |
| 2021-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 76,140,490.35 | 2.22 |
| 2021-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,280,694.70 | 2.26 |
| 2021-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,006,187.70 | 2.32 |
| 2021-10-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,876,779.30 | 2.29 |
| 2021-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,475,868.60 | 2.30 |
| 2021-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,079,030.40 | 2.30 |
| 2021-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,357,506.40 | 2.31 |
| 2021-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,151,182.80 | 2.35 |
| 2021-10-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,285,354.00 | 2.35 |
| 2021-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 76,048,629.60 | 2.32 |
| 2021-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 73,703,676.60 | 2.30 |
| 2021-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 72,260,628.60 | 2.27 |
| 2021-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 71,719,485.60 | 2.23 |
| 2021-10-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,359 | 72,334,489.74 | 2.21 |
| 2021-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 70,082,623.80 | 2.19 |
| 2021-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 726,627 | 68,419,198.32 | 2.14 |
| 2021-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,266 | 67,736,472.00 | 2.16 |
| 2021-10-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 740,802 | 68,005,623.60 | 2.10 |
| 2021-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 744,771 | 65,390,893.80 | 2.03 |
| 2021-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 63,812,071.38 | 1.94 |
| 2021-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 66,411,767.10 | 1.94 |
| 2021-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 751,575 | 67,626,718.50 | 1.96 |
| 2021-09-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 754,977 | 69,216,291.36 | 1.97 |
| 2021-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 756,678 | 69,523,574.64 | 1.99 |
| 2021-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 757,812 | 69,385,266.72 | 2.01 |
| 2021-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,102,917.24 | 2.03 |
| 2021-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,927,477.80 | 1.98 |
| 2021-09-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 69,136,980.36 | 1.93 |
| 2021-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 68,292,160.56 | 1.93 |
| 2021-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 769,719 | 70,398,499.74 | 1.98 |
| 2021-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 774,822 | 71,980,963.80 | 2.01 |
| 2021-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,265,880.64 | 1.99 |
| 2021-09-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,468,218.88 | 1.98 |
| 2021-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 71,004,372.00 | 1.91 |
| 2021-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 73,312,950.00 | 1.93 |
| 2021-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 74,794,807.50 | 1.97 |
| 2021-09-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 75,091,179.00 | 1.99 |
| 2021-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 72,954,184.50 | 1.94 |
| 2021-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 68,867,377.50 | 1.85 |
| 2021-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.86 |
| 2021-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.87 |
| 2021-08-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 782,193 | 70,678,959.48 | 1.94 |
| 2021-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,077,983.00 | 1.95 |
| 2021-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,548,319.40 | 2.02 |
| 2021-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 72,823,752.60 | 2.02 |
| 2021-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 789,564 | 72,418,810.08 | 2.03 |
| 2021-08-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 791,832 | 73,751,232.48 | 2.09 |
| 2021-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 792,399 | 77,655,102.00 | 2.18 |
| 2021-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 794,667 | 79,903,766.85 | 2.25 |
| 2021-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 78,266,328.00 | 2.18 |
| 2021-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 77,036,428.56 | 2.09 |
| 2021-08-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 76,189,874.40 | 2.04 |
| 2021-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,337 | 76,352,149.80 | 2.04 |
| 2021-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 76,101,898.08 | 2.03 |
| 2021-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 75,300,994.08 | 2.00 |
| 2021-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,208,858.30 | 1.99 |
| 2021-08-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,080,441.50 | 1.97 |
| 2021-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 72,154,189.50 | 1.95 |
| 2021-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 70,506,874.80 | 1.94 |
| 2021-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 68,414,205.00 | 1.87 |
| 2021-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 807,708 | 66,813,605.76 | 1.85 |
| 2021-07-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,999,270.00 | 1.87 |
| 2021-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,266,719.50 | 1.84 |
| 2021-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 821,869 | 70,960,169.46 | 1.86 |
| 2021-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 74,206,865.92 | 1.94 |
| 2021-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,870,845.44 | 1.87 |
| 2021-07-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,474,987.52 | 1.87 |
| 2021-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,277,058.56 | 1.88 |
| 2021-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 828,673 | 71,448,186.06 | 1.89 |
| 2021-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 69,900,883.32 | 1.88 |
| 2021-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 71,661,276.20 | 1.92 |
| 2021-07-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 71,796,385.28 | 1.89 |
| 2021-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 70,908,976.60 | 1.86 |
| 2021-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,201,403.84 | 1.89 |
| 2021-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 76,118,729.60 | 1.95 |
| 2021-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,693,599.20 | 1.91 |
| 2021-07-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,190,612.00 | 1.94 |
| 2021-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,626,534.24 | 1.91 |
| 2021-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 75,900,768.48 | 1.93 |
| 2021-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,184,637.60 | 1.86 |
| 2021-07-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 72,161,896.96 | 1.82 |
| 2021-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,352,300.00 | 1.83 |
| 2021-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 71,139,156.32 | 1.76 |
| 2021-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,687,529.28 | 1.77 |
| 2021-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,870,960.00 | 1.79 |
| 2021-06-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,620,827.20 | 1.77 |
| 2021-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 68,019,446.08 | 1.73 |
| 2021-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 66,268,516.48 | 1.73 |
| 2021-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,134,581.12 | 1.72 |
| 2021-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,868,304.00 | 1.72 |
| 2021-06-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 856,689 | 64,251,675.00 | 1.69 |
| 2021-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 913,112 | 69,743,494.56 | 1.88 |
| 2021-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 948,466 | 72,235,170.56 | 1.94 |
| 2021-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,042,071.88 | 2.10 |
| 2021-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,321,443.00 | 2.14 |
| 2021-06-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 73,654,200.28 | 2.01 |
| 2021-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,516,760.72 | 1.99 |
| 2021-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 70,940,309.40 | 1.94 |
| 2021-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 71,598,827.04 | 1.96 |
| 2021-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,416,985.32 | 2.00 |
| 2021-06-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,092,566 | 76,938,497.72 | 2.14 |
| 2021-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,165,522 | 84,150,688.40 | 2.29 |
| 2021-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,246,356 | 92,853,522.00 | 2.51 |
| 2021-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 93,349,200.00 | 2.56 |
| 2021-05-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 91,731,147.20 | 2.50 |
| 2021-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 86,521,008.80 | 2.39 |
| 2021-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,843,842.32 | 2.25 |
| 2021-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,397,602.16 | 2.26 |
| 2021-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,422,393.28 | 2.30 |
| 2021-05-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 78,810,970.48 | 2.24 |
| 2021-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 76,922,882.88 | 2.25 |
| 2021-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 78,791,152.38 | 2.30 |
| 2021-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 76,990,003.76 | 2.26 |
| 2021-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 78,341,583.80 | 2.29 |
| 2021-05-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,263,377 | 80,957,198.16 | 2.41 |
| 2021-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,275,277 | 80,342,451.00 | 2.31 |
| 2021-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,293,127 | 84,570,505.80 | 2.31 |
| 2021-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,311,827 | 86,318,216.60 | 2.34 |
| 2021-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,486 | 81,148,389.00 | 2.11 |
| 2021-05-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 80,894,280.72 | 2.12 |
| 2021-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 79,188,999.44 | 2.03 |
| 2021-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,346,718 | 79,456,362.00 | 1.99 |
| 2021-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,349,271 | 77,987,863.80 | 1.90 |
| 2021-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,352,675 | 78,184,615.00 | 1.88 |
| 2021-04-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,375 | 78,201,612.50 | 1.84 |
| 2021-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 80,407,672.38 | 1.86 |
| 2021-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,276,650.94 | 1.87 |
| 2021-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 82,172,785.08 | 1.89 |
| 2021-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,195,184.20 | 1.91 |
| 2021-04-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,479 | 79,529,521.50 | 1.90 |
| 2021-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,361,179 | 75,790,446.72 | 1.79 |
| 2021-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,365,429 | 78,211,773.12 | 1.87 |
| 2021-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 81,820,939.50 | 1.92 |
| 2021-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 83,301,117.30 | 1.92 |
| 2021-04-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 77,517,459.60 | 1.76 |
| 2021-04-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,883,458.70 | 1.82 |
| 2021-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,992,829.18 | 1.78 |
| 2021-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 80,414,645.42 | 1.84 |
| 2021-04-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 80,368,078.44 | 1.83 |
| 2021-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 79,447,109.56 | 1.87 |
| 2021-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,339,066 | 81,656,244.68 | 1.94 |
| 2021-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,336,516 | 79,362,320.08 | 1.92 |
| 2021-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,816 | 79,261,374.08 | 1.92 |
| 2021-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,266 | 77,271,428.00 | 1.94 |
| 2021-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,116 | 78,787,155.60 | 2.02 |
| 2021-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,966 | 76,169,458.60 | 1.98 |
| 2021-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,337,370 | 75,828,879.00 | 1.93 |
| 2021-03-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,340,770 | 76,289,813.00 | 1.96 |
| 2021-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 76,069,854.00 | 1.94 |
| 2021-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 75,801,530.00 | 1.83 |
| 2021-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 79,154,351.60 | 1.89 |
| 2021-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 76,885,171.20 | 1.84 |
| 2021-03-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 77,686,058.40 | 1.88 |
| 2021-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,331,408 | 80,417,043.20 | 1.86 |
| 2021-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,328,855 | 82,123,239.00 | 1.91 |
| 2021-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,605 | 77,754,313.50 | 1.80 |
| 2021-03-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,505 | 77,850,795.00 | 1.84 |
| 2021-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,282,105 | 68,849,038.50 | 1.67 |
| 2021-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,271,905 | 64,358,393.00 | 1.66 |
| 2021-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,265,105 | 63,381,760.50 | 1.65 |
| 2021-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,283,805 | 63,933,489.00 | 1.73 |
| 2021-03-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,749 | 67,429,724.10 | 1.68 |
| 2021-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,356,236 | 70,524,272.00 | 1.71 |
| 2021-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,364,736 | 71,102,745.60 | 1.61 |
| 2021-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,630 | 70,020,945.00 | 1.53 |
| 2021-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,355,380 | 70,886,374.00 | 1.53 |
| 2021-02-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,360,486 | 70,881,320.60 | 1.59 |
| 2021-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,366,443 | 71,738,257.50 | 1.60 |
| 2021-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,368,145 | 69,638,580.50 | 1.49 |
| 2021-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,395,345 | 73,813,750.50 | 1.53 |
| 2021-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,391,090 | 77,622,822.00 | 1.57 |
| 2021-02-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,363,858 | 74,603,032.60 | 1.48 |
| 2021-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,351,958 | 70,166,620.20 | 1.42 |
| 2021-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,327,279 | 69,682,147.50 | 1.41 |
| 2021-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,243,783 | 63,432,933.00 | 1.35 |
| 2021-02-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,205,488 | 58,044,247.20 | 1.25 |
| 2021-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,166,388 | 55,869,985.20 | 1.26 |
| 2021-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,124,689 | 53,928,837.55 | 1.32 |
| 2021-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,033,846 | 48,590,762.00 | 1.33 |
| 2021-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 993,238 | 45,142,667.10 | 1.30 |
| 2021-02-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 972,886 | 42,223,252.40 | 1.27 |
| 2021-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 953,336 | 40,087,778.80 | 1.25 |
| 2021-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 927,806 | 39,385,364.70 | 1.28 |
| 2021-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 901,425 | 38,220,420.00 | 1.29 |
| 2021-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 888,675 | 37,635,386.25 | 1.33 |
5 Day
5.47%
5.47%
1 Month
20.88%
20.88%
3 Month
-4.05%
-4.05%
YTD
20.88%
20.88%
6 Month
-30.16%
-30.16%
1 Year
-48.92%
-48.92%
2 Year
-61.78%
-61.78%
5 Year
9.45%
9.45%