Container Store Group Inc TCS logo
TCS

Container Store Group Inc

Company

CEO
Melissa Reiff
City
Coppell
State
Texas
Sector
Industry
Website
Description

Key Statistics

Beta
1.02
Market Cap
315.40 M
Outstanding Shares
50,626,222
52 Week Low
6.19
52 Week High
14.25

About

The Container Store Group, Inc. is the nation’s leading retailer of storage and organization products and solutions – a concept they originated in 1978. Today, with locations nationwide, the retailer offers more than 11,000 products designed to help customers accomplish projects, maximize their space and make the most of their home. The Container Store also offers a full suite of custom closets designed to accommodate all sizes, styles and budgets.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF TCS GROUP HOLDING-GDR REG S 607,059 $ 6,071 0.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-06-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-05-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 6,070.59 0.00
2022-04-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 485,647.20 0.04
2022-04-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 485,647.20 0.04
2022-04-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 485,647.20 0.04
2022-04-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-04-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-04-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-04-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-04-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-04-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-04-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-04-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-04-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-04-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.09
2022-03-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.12
2022-03-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.12
2022-03-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-03-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-03-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.10
2022-03-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-03-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-03-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,453,906.31 0.11
2022-03-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,938,339.39 0.13
2022-03-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 1,938,339.39 0.13
2022-03-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 607,059 3,062,005.60 0.20
2022-03-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 604,731 5,886,451.55 0.37
2022-02-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 602,407 21,686,652.00 1.41
2022-02-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 598,921 12,277,880.50 0.85
2022-02-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 596,597 29,656,836.87 2.14
2022-02-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 596,597 32,454,876.80 2.26
2022-02-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 590,206 36,474,730.80 2.48
2022-02-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 590,206 40,098,595.64 2.61
2022-02-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 587,882 42,327,504.00 2.61
2022-02-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 587,882 41,739,622.00 2.48
2022-02-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 587,882 39,446,882.20 2.48
2022-02-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 586,720 41,211,212.80 2.56
2022-02-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 587,882 46,701,346.08 2.82
2022-02-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 587,882 44,972,973.00 2.66
2022-02-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 589,044 39,171,426.00 2.44
2022-02-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 623,327 41,139,582.00 2.59
2022-02-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 641,008 43,178,298.88 2.70
2022-02-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 642,898 44,102,802.80 2.91
2022-02-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 644,158 46,186,128.60 2.87
2022-02-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 629,668 46,305,784.72 2.79
2022-02-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 622,108 44,294,089.60 2.79
2022-01-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 622,108 43,746,634.56 2.96
2022-01-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 622,108 43,261,390.32 3.04
2022-01-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 615,178 39,371,392.00 2.70
2022-01-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 623,386 37,976,675.12 2.54
2022-01-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 626,536 35,850,389.92 2.31
2022-01-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 626,536 39,534,421.60 2.56
2022-01-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 627,796 40,643,513.04 2.46
2022-01-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 627,796 38,333,223.76 2.32
2022-01-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 630,946 38,727,465.48 2.31
2022-01-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 630,946 45,213,590.36 2.58
2022-01-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 630,946 47,030,714.84 2.65
2022-01-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 634,096 51,995,872.00 2.75
2022-01-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 634,096 50,550,133.12 2.67
2022-01-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 639,766 49,261,982.00 2.70
2022-01-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 650,476 50,021,604.40 2.65
2022-01-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 653,626 49,414,125.60 2.58
2022-01-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 668,116 52,741,077.04 2.70
2022-01-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 670,006 55,221,894.52 2.64
2022-01-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 681,976 57,504,216.32 2.59
2022-01-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 681,976 57,504,216.32 2.60
2021-12-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 681,976 56,208,461.92 2.50
2021-12-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 685,756 55,025,061.44 2.49
2021-12-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 702,136 57,083,656.80 2.50
2021-12-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 704,026 57,237,313.80 2.44
2021-12-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 704,026 57,138,750.16 2.44
2021-12-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 704,026 57,476,682.64 2.50
2021-12-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 704,026 57,434,441.08 2.47
2021-12-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 704,026 56,955,703.40 2.60
2021-12-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 709,066 57,845,604.28 2.54
2021-12-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 724,816 60,565,624.96 2.63
2021-12-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 734,896 59,747,044.80 2.47
2021-12-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 736,156 58,892,480.00 2.47
2021-12-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 664,824 53,531,628.48 2.21
2021-12-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 664,824 57,095,085.12 2.29
2021-12-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 664,824 57,081,788.64 2.24
2021-12-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 664,824 56,244,110.40 2.13
2021-12-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 664,824 58,318,361.28 2.26
2021-12-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 669,360 59,706,912.00 2.40
2021-12-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 674,463 66,569,498.10 2.67
2021-12-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 679,566 66,203,319.72 2.50
2021-12-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 689,772 69,494,529.00 2.57
2021-12-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 691,473 66,201,625.02 2.33
2021-11-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 691,473 63,961,252.50 2.20
2021-11-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 694,875 62,733,315.00 2.15
2021-11-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 696,009 63,643,062.96 2.15
2021-11-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 702,813 65,684,902.98 2.23
2021-11-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 707,349 62,458,916.70 2.09
2021-11-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 707,349 68,259,178.50 2.17
2021-11-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 711,885 72,220,733.25 2.27
2021-11-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 714,720 71,650,680.00 2.18
2021-11-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 716,988 73,025,227.80 2.18
2021-11-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 718,689 73,090,671.30 2.18
2021-11-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 718,689 71,868,900.00 2.14
2021-11-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 719,823 74,861,592.00 2.27
2021-11-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 722,091 77,516,468.85 2.38
2021-11-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,225 81,471,296.25 2.40
2021-11-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,225 84,400,357.50 2.45
2021-11-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,792 81,607,548.00 2.38
2021-11-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,792 78,857,138.40 2.30
2021-11-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,792 79,146,655.20 2.33
2021-11-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 723,792 79,363,792.80 2.34
2021-11-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 78,969,913.05 2.28
2021-11-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 74,290,483.20 2.18
2021-10-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 74,508,131.10 2.22
2021-10-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 76,140,490.35 2.22
2021-10-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 78,280,694.70 2.26
2021-10-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 79,006,187.70 2.32
2021-10-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 79,876,779.30 2.29
2021-10-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 79,475,868.60 2.30
2021-10-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 79,079,030.40 2.30
2021-10-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 78,357,506.40 2.31
2021-10-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 79,151,182.80 2.35
2021-10-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 78,285,354.00 2.35
2021-10-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 76,048,629.60 2.32
2021-10-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 73,703,676.60 2.30
2021-10-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 72,260,628.60 2.27
2021-10-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 721,524 71,719,485.60 2.23
2021-10-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 724,359 72,334,489.74 2.21
2021-10-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 725,493 70,082,623.80 2.19
2021-10-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 726,627 68,419,198.32 2.14
2021-10-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 736,266 67,736,472.00 2.16
2021-10-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 740,802 68,005,623.60 2.10
2021-09-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 744,771 65,390,893.80 2.03
2021-09-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 747,039 63,812,071.38 1.94
2021-09-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 747,039 66,411,767.10 1.94
2021-09-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 751,575 67,626,718.50 1.96
2021-09-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 754,977 69,216,291.36 1.97
2021-09-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 756,678 69,523,574.64 1.99
2021-09-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 757,812 69,385,266.72 2.01
2021-09-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 763,482 70,102,917.24 2.03
2021-09-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 763,482 70,927,477.80 1.98
2021-09-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 768,018 69,136,980.36 1.93
2021-09-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 768,018 68,292,160.56 1.93
2021-09-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 769,719 70,398,499.74 1.98
2021-09-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 774,822 71,980,963.80 2.01
2021-09-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 778,224 72,265,880.64 1.99
2021-09-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 778,224 72,468,218.88 1.98
2021-09-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 71,004,372.00 1.91
2021-09-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 73,312,950.00 1.93
2021-09-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 74,794,807.50 1.97
2021-09-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 75,091,179.00 1.99
2021-09-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 72,954,184.50 1.94
2021-09-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 68,867,377.50 1.85
2021-08-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 69,366,529.50 1.86
2021-08-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 779,925 69,366,529.50 1.87
2021-08-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 782,193 70,678,959.48 1.94
2021-08-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 783,894 74,077,983.00 1.95
2021-08-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 783,894 74,548,319.40 2.02
2021-08-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 783,894 72,823,752.60 2.02
2021-08-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 789,564 72,418,810.08 2.03
2021-08-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 791,832 73,751,232.48 2.09
2021-08-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 792,399 77,655,102.00 2.18
2021-08-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 794,667 79,903,766.85 2.25
2021-08-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 798,636 78,266,328.00 2.18
2021-08-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 798,636 77,036,428.56 2.09
2021-08-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 798,636 76,189,874.40 2.04
2021-08-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 800,337 76,352,149.80 2.04
2021-08-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 800,904 76,101,898.08 2.03
2021-08-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 800,904 75,300,994.08 2.00
2021-08-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 802,605 74,208,858.30 1.99
2021-08-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 802,605 74,080,441.50 1.97
2021-08-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 802,605 72,154,189.50 1.95
2021-08-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 804,873 70,506,874.80 1.94
2021-08-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 804,873 68,414,205.00 1.87
2021-08-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 807,708 66,813,605.76 1.85
2021-07-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 813,945 69,999,270.00 1.87
2021-07-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 813,945 69,266,719.50 1.84
2021-07-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 821,869 70,960,169.46 1.86
2021-07-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 824,704 74,206,865.92 1.94
2021-07-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 824,704 72,870,845.44 1.87
2021-07-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 824,704 72,474,987.52 1.87
2021-07-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 824,704 72,277,058.56 1.88
2021-07-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 828,673 71,448,186.06 1.89
2021-07-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 830,374 69,900,883.32 1.88
2021-07-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 830,374 71,661,276.20 1.92
2021-07-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 837,178 71,796,385.28 1.89
2021-07-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 837,178 70,908,976.60 1.86
2021-07-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 73,201,403.84 1.89
2021-07-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 76,118,729.60 1.95
2021-07-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 74,693,599.20 1.91
2021-07-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 74,190,612.00 1.94
2021-07-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 74,626,534.24 1.91
2021-07-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 75,900,768.48 1.93
2021-07-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 73,184,637.60 1.86
2021-07-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 72,161,896.96 1.82
2021-07-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 73,352,300.00 1.83
2021-06-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 838,312 71,139,156.32 1.76
2021-06-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 70,687,529.28 1.77
2021-06-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 70,870,960.00 1.79
2021-06-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 70,620,827.20 1.77
2021-06-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 68,019,446.08 1.73
2021-06-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 66,268,516.48 1.73
2021-06-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 65,134,581.12 1.72
2021-06-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 833,776 65,868,304.00 1.72
2021-06-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 856,689 64,251,675.00 1.69
2021-06-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 913,112 69,743,494.56 1.88
2021-06-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 948,466 72,235,170.56 1.94
2021-06-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 79,042,071.88 2.10
2021-06-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 79,321,443.00 2.14
2021-06-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 73,654,200.28 2.01
2021-06-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 72,516,760.72 1.99
2021-06-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 70,940,309.40 1.94
2021-06-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 71,598,827.04 1.96
2021-06-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 997,754 72,416,985.32 2.00
2021-06-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,092,566 76,938,497.72 2.14
2021-06-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,165,522 84,150,688.40 2.29
2021-06-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,246,356 92,853,522.00 2.51
2021-06-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,244,656 93,349,200.00 2.56
2021-05-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,244,656 91,731,147.20 2.50
2021-05-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,239,556 86,521,008.80 2.39
2021-05-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,239,556 80,843,842.32 2.25
2021-05-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,239,556 80,397,602.16 2.26
2021-05-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,239,556 80,422,393.28 2.30
2021-05-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,239,556 78,810,970.48 2.24
2021-05-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,245,513 76,922,882.88 2.25
2021-05-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,245,513 78,791,152.38 2.30
2021-05-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,251,463 76,990,003.76 2.26
2021-05-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,251,463 78,341,583.80 2.29
2021-05-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,263,377 80,957,198.16 2.41
2021-05-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,275,277 80,342,451.00 2.31
2021-05-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,293,127 84,570,505.80 2.31
2021-05-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,311,827 86,318,216.60 2.34
2021-05-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,319,486 81,148,389.00 2.11
2021-05-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,332,251 80,894,280.72 2.12
2021-05-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,332,251 79,188,999.44 2.03
2021-05-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,346,718 79,456,362.00 1.99
2021-05-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,349,271 77,987,863.80 1.90
2021-05-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,352,675 78,184,615.00 1.88
2021-04-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,354,375 78,201,612.50 1.84
2021-04-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,357,779 80,407,672.38 1.86
2021-04-28 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,357,779 81,276,650.94 1.87
2021-04-27 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,357,779 82,172,785.08 1.89
2021-04-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,357,779 81,195,184.20 1.91
2021-04-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,359,479 79,529,521.50 1.90
2021-04-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,361,179 75,790,446.72 1.79
2021-04-21 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,365,429 78,211,773.12 1.87
2021-04-20 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,370,535 81,820,939.50 1.92
2021-04-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,370,535 83,301,117.30 1.92
2021-04-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,370,535 77,517,459.60 1.76
2021-04-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,367,131 78,883,458.70 1.82
2021-04-14 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,367,131 78,992,829.18 1.78
2021-04-13 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,367,131 80,414,645.42 1.84
2021-04-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,354,366 80,368,078.44 1.83
2021-04-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,354,366 79,447,109.56 1.87
2021-04-07 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,339,066 81,656,244.68 1.94
2021-04-06 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,336,516 79,362,320.08 1.92
2021-04-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,334,816 79,261,374.08 1.92
2021-04-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,332,266 77,271,428.00 1.94
2021-03-31 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,333,116 78,787,155.60 2.02
2021-03-30 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,333,966 76,169,458.60 1.98
2021-03-29 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,337,370 75,828,879.00 1.93
2021-03-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,340,770 76,289,813.00 1.96
2021-03-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,341,620 76,069,854.00 1.94
2021-03-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,341,620 75,801,530.00 1.83
2021-03-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,334,812 79,154,351.60 1.89
2021-03-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,334,812 76,885,171.20 1.84
2021-03-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,334,812 77,686,058.40 1.88
2021-03-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,331,408 80,417,043.20 1.86
2021-03-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,328,855 82,123,239.00 1.91
2021-03-15 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,324,605 77,754,313.50 1.80
2021-03-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,319,505 77,850,795.00 1.84
2021-03-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,282,105 68,849,038.50 1.67
2021-03-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,271,905 64,358,393.00 1.66
2021-03-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,265,105 63,381,760.50 1.65
2021-03-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,283,805 63,933,489.00 1.73
2021-03-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,324,749 67,429,724.10 1.68
2021-03-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,356,236 70,524,272.00 1.71
2021-03-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,364,736 71,102,745.60 1.61
2021-03-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,359,630 70,020,945.00 1.53
2021-03-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,355,380 70,886,374.00 1.53
2021-02-26 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,360,486 70,881,320.60 1.59
2021-02-25 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,366,443 71,738,257.50 1.60
2021-02-24 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,368,145 69,638,580.50 1.49
2021-02-23 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,395,345 73,813,750.50 1.53
2021-02-22 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,391,090 77,622,822.00 1.57
2021-02-19 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,363,858 74,603,032.60 1.48
2021-02-18 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,351,958 70,166,620.20 1.42
2021-02-17 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,327,279 69,682,147.50 1.41
2021-02-16 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,243,783 63,432,933.00 1.35
2021-02-12 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,205,488 58,044,247.20 1.25
2021-02-11 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,166,388 55,869,985.20 1.26
2021-02-10 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,124,689 53,928,837.55 1.32
2021-02-09 TCS ARKF TCS GROUP HOLDING-GDR REG S 1,033,846 48,590,762.00 1.33
2021-02-08 TCS ARKF TCS GROUP HOLDING-GDR REG S 993,238 45,142,667.10 1.30
2021-02-05 TCS ARKF TCS GROUP HOLDING-GDR REG S 972,886 42,223,252.40 1.27
2021-02-04 TCS ARKF TCS GROUP HOLDING-GDR REG S 953,336 40,087,778.80 1.25
2021-02-03 TCS ARKF TCS GROUP HOLDING-GDR REG S 927,806 39,385,364.70 1.28
2021-02-02 TCS ARKF TCS GROUP HOLDING-GDR REG S 901,425 38,220,420.00 1.29
2021-02-01 TCS ARKF TCS GROUP HOLDING-GDR REG S 888,675 37,635,386.25 1.33
5 Day
-13.35%
1 Month
-19.09%
3 Month
-23.75%
YTD
-37.58%
6 Month
-37.58%
1 Year
-52.22%
2 Year
92.28%
5 Year
5.24%