TCS
Container Store Group Inc
Company
CEO
Melissa Reiff
City
Coppell
State
Texas
Sector
Industry
Website
Description
Key Statistics
Beta
1.02
Market Cap
315.40 M
Outstanding Shares
50,626,222
52 Week Low
6.19
52 Week High
14.25
News
Jun 07, 22 02:46 pm
Kwhen Finance - The Container Store Publishes 2021 Sustainability Report
Jun 07, 22 02:46 pm
Wallstreet:Online - The Container Store Publishes 2021 Sustainability Report
May 18, 22 08:59 am
Seeking Alpha - The Container Store Group, Inc. 2021 Q4 - Results - Earnings Call Presentation (NYSE:TCS)
May 18, 22 12:43 am
Seeking Alpha - The Container Store Group, Inc. (TCS) CEO Satish Malhotra on Q4 2021 Results - Earnings Call Transcript
May 17, 22 08:46 pm
Seeking Alpha - The Container Store shares surge on big earnings beat
May 17, 22 08:27 pm
May 17, 22 08:20 pm
MarketWatch - Container Store aims for $2 billion in sales by 2027
May 17, 22 08:08 pm
Seeking Alpha - The Container Store Non-GAAP EPS of $0.46 beats by $0.20, revenue of $305.55M beats by $25.73M
About
The Container Store Group, Inc. is the nation’s leading retailer of storage and organization products and solutions – a concept they originated in 1978. Today, with locations nationwide, the retailer offers more than 11,000 products designed to help customers accomplish projects, maximize their space and make the most of their home. The Container Store also offers a full suite of custom closets designed to accommodate all sizes, styles and budgets.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | $ 6,071 | 0.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-05-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
| 2022-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
| 2022-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
| 2022-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
| 2022-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
| 2022-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
| 2022-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
| 2022-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
| 2022-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
| 2022-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 3,062,005.60 | 0.20 |
| 2022-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 604,731 | 5,886,451.55 | 0.37 |
| 2022-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 602,407 | 21,686,652.00 | 1.41 |
| 2022-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 598,921 | 12,277,880.50 | 0.85 |
| 2022-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 29,656,836.87 | 2.14 |
| 2022-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 32,454,876.80 | 2.26 |
| 2022-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 36,474,730.80 | 2.48 |
| 2022-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 40,098,595.64 | 2.61 |
| 2022-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 42,327,504.00 | 2.61 |
| 2022-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 41,739,622.00 | 2.48 |
| 2022-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 39,446,882.20 | 2.48 |
| 2022-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 586,720 | 41,211,212.80 | 2.56 |
| 2022-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 46,701,346.08 | 2.82 |
| 2022-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 44,972,973.00 | 2.66 |
| 2022-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 589,044 | 39,171,426.00 | 2.44 |
| 2022-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,327 | 41,139,582.00 | 2.59 |
| 2022-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 641,008 | 43,178,298.88 | 2.70 |
| 2022-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 642,898 | 44,102,802.80 | 2.91 |
| 2022-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 644,158 | 46,186,128.60 | 2.87 |
| 2022-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 629,668 | 46,305,784.72 | 2.79 |
| 2022-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 44,294,089.60 | 2.79 |
| 2022-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,746,634.56 | 2.96 |
| 2022-01-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,261,390.32 | 3.04 |
| 2022-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 615,178 | 39,371,392.00 | 2.70 |
| 2022-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,386 | 37,976,675.12 | 2.54 |
| 2022-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 35,850,389.92 | 2.31 |
| 2022-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 39,534,421.60 | 2.56 |
| 2022-01-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 40,643,513.04 | 2.46 |
| 2022-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 38,333,223.76 | 2.32 |
| 2022-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 38,727,465.48 | 2.31 |
| 2022-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 45,213,590.36 | 2.58 |
| 2022-01-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 47,030,714.84 | 2.65 |
| 2022-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 51,995,872.00 | 2.75 |
| 2022-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 50,550,133.12 | 2.67 |
| 2022-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 639,766 | 49,261,982.00 | 2.70 |
| 2022-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 650,476 | 50,021,604.40 | 2.65 |
| 2022-01-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 653,626 | 49,414,125.60 | 2.58 |
| 2022-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 668,116 | 52,741,077.04 | 2.70 |
| 2022-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 670,006 | 55,221,894.52 | 2.64 |
| 2022-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.59 |
| 2022-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.60 |
| 2021-12-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 56,208,461.92 | 2.50 |
| 2021-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 685,756 | 55,025,061.44 | 2.49 |
| 2021-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,136 | 57,083,656.80 | 2.50 |
| 2021-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,237,313.80 | 2.44 |
| 2021-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,138,750.16 | 2.44 |
| 2021-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,476,682.64 | 2.50 |
| 2021-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,434,441.08 | 2.47 |
| 2021-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 56,955,703.40 | 2.60 |
| 2021-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 709,066 | 57,845,604.28 | 2.54 |
| 2021-12-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,816 | 60,565,624.96 | 2.63 |
| 2021-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 734,896 | 59,747,044.80 | 2.47 |
| 2021-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,156 | 58,892,480.00 | 2.47 |
| 2021-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 53,531,628.48 | 2.21 |
| 2021-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,095,085.12 | 2.29 |
| 2021-12-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,081,788.64 | 2.24 |
| 2021-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 56,244,110.40 | 2.13 |
| 2021-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 58,318,361.28 | 2.26 |
| 2021-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 669,360 | 59,706,912.00 | 2.40 |
| 2021-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 674,463 | 66,569,498.10 | 2.67 |
| 2021-12-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 679,566 | 66,203,319.72 | 2.50 |
| 2021-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 689,772 | 69,494,529.00 | 2.57 |
| 2021-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 66,201,625.02 | 2.33 |
| 2021-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 63,961,252.50 | 2.20 |
| 2021-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 694,875 | 62,733,315.00 | 2.15 |
| 2021-11-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 696,009 | 63,643,062.96 | 2.15 |
| 2021-11-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,813 | 65,684,902.98 | 2.23 |
| 2021-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 62,458,916.70 | 2.09 |
| 2021-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 68,259,178.50 | 2.17 |
| 2021-11-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 711,885 | 72,220,733.25 | 2.27 |
| 2021-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 714,720 | 71,650,680.00 | 2.18 |
| 2021-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 716,988 | 73,025,227.80 | 2.18 |
| 2021-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 73,090,671.30 | 2.18 |
| 2021-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 71,868,900.00 | 2.14 |
| 2021-11-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 719,823 | 74,861,592.00 | 2.27 |
| 2021-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 722,091 | 77,516,468.85 | 2.38 |
| 2021-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 81,471,296.25 | 2.40 |
| 2021-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 84,400,357.50 | 2.45 |
| 2021-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 81,607,548.00 | 2.38 |
| 2021-11-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 78,857,138.40 | 2.30 |
| 2021-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,146,655.20 | 2.33 |
| 2021-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,363,792.80 | 2.34 |
| 2021-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,969,913.05 | 2.28 |
| 2021-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,290,483.20 | 2.18 |
| 2021-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,508,131.10 | 2.22 |
| 2021-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 76,140,490.35 | 2.22 |
| 2021-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,280,694.70 | 2.26 |
| 2021-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,006,187.70 | 2.32 |
| 2021-10-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,876,779.30 | 2.29 |
| 2021-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,475,868.60 | 2.30 |
| 2021-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,079,030.40 | 2.30 |
| 2021-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,357,506.40 | 2.31 |
| 2021-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,151,182.80 | 2.35 |
| 2021-10-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,285,354.00 | 2.35 |
| 2021-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 76,048,629.60 | 2.32 |
| 2021-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 73,703,676.60 | 2.30 |
| 2021-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 72,260,628.60 | 2.27 |
| 2021-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 71,719,485.60 | 2.23 |
| 2021-10-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,359 | 72,334,489.74 | 2.21 |
| 2021-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 70,082,623.80 | 2.19 |
| 2021-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 726,627 | 68,419,198.32 | 2.14 |
| 2021-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,266 | 67,736,472.00 | 2.16 |
| 2021-10-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 740,802 | 68,005,623.60 | 2.10 |
| 2021-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 744,771 | 65,390,893.80 | 2.03 |
| 2021-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 63,812,071.38 | 1.94 |
| 2021-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 66,411,767.10 | 1.94 |
| 2021-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 751,575 | 67,626,718.50 | 1.96 |
| 2021-09-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 754,977 | 69,216,291.36 | 1.97 |
| 2021-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 756,678 | 69,523,574.64 | 1.99 |
| 2021-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 757,812 | 69,385,266.72 | 2.01 |
| 2021-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,102,917.24 | 2.03 |
| 2021-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,927,477.80 | 1.98 |
| 2021-09-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 69,136,980.36 | 1.93 |
| 2021-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 68,292,160.56 | 1.93 |
| 2021-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 769,719 | 70,398,499.74 | 1.98 |
| 2021-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 774,822 | 71,980,963.80 | 2.01 |
| 2021-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,265,880.64 | 1.99 |
| 2021-09-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,468,218.88 | 1.98 |
| 2021-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 71,004,372.00 | 1.91 |
| 2021-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 73,312,950.00 | 1.93 |
| 2021-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 74,794,807.50 | 1.97 |
| 2021-09-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 75,091,179.00 | 1.99 |
| 2021-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 72,954,184.50 | 1.94 |
| 2021-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 68,867,377.50 | 1.85 |
| 2021-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.86 |
| 2021-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.87 |
| 2021-08-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 782,193 | 70,678,959.48 | 1.94 |
| 2021-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,077,983.00 | 1.95 |
| 2021-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,548,319.40 | 2.02 |
| 2021-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 72,823,752.60 | 2.02 |
| 2021-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 789,564 | 72,418,810.08 | 2.03 |
| 2021-08-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 791,832 | 73,751,232.48 | 2.09 |
| 2021-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 792,399 | 77,655,102.00 | 2.18 |
| 2021-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 794,667 | 79,903,766.85 | 2.25 |
| 2021-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 78,266,328.00 | 2.18 |
| 2021-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 77,036,428.56 | 2.09 |
| 2021-08-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 76,189,874.40 | 2.04 |
| 2021-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,337 | 76,352,149.80 | 2.04 |
| 2021-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 76,101,898.08 | 2.03 |
| 2021-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 75,300,994.08 | 2.00 |
| 2021-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,208,858.30 | 1.99 |
| 2021-08-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,080,441.50 | 1.97 |
| 2021-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 72,154,189.50 | 1.95 |
| 2021-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 70,506,874.80 | 1.94 |
| 2021-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 68,414,205.00 | 1.87 |
| 2021-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 807,708 | 66,813,605.76 | 1.85 |
| 2021-07-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,999,270.00 | 1.87 |
| 2021-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,266,719.50 | 1.84 |
| 2021-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 821,869 | 70,960,169.46 | 1.86 |
| 2021-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 74,206,865.92 | 1.94 |
| 2021-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,870,845.44 | 1.87 |
| 2021-07-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,474,987.52 | 1.87 |
| 2021-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,277,058.56 | 1.88 |
| 2021-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 828,673 | 71,448,186.06 | 1.89 |
| 2021-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 69,900,883.32 | 1.88 |
| 2021-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 71,661,276.20 | 1.92 |
| 2021-07-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 71,796,385.28 | 1.89 |
| 2021-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 70,908,976.60 | 1.86 |
| 2021-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,201,403.84 | 1.89 |
| 2021-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 76,118,729.60 | 1.95 |
| 2021-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,693,599.20 | 1.91 |
| 2021-07-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,190,612.00 | 1.94 |
| 2021-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,626,534.24 | 1.91 |
| 2021-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 75,900,768.48 | 1.93 |
| 2021-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,184,637.60 | 1.86 |
| 2021-07-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 72,161,896.96 | 1.82 |
| 2021-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,352,300.00 | 1.83 |
| 2021-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 71,139,156.32 | 1.76 |
| 2021-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,687,529.28 | 1.77 |
| 2021-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,870,960.00 | 1.79 |
| 2021-06-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,620,827.20 | 1.77 |
| 2021-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 68,019,446.08 | 1.73 |
| 2021-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 66,268,516.48 | 1.73 |
| 2021-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,134,581.12 | 1.72 |
| 2021-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,868,304.00 | 1.72 |
| 2021-06-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 856,689 | 64,251,675.00 | 1.69 |
| 2021-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 913,112 | 69,743,494.56 | 1.88 |
| 2021-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 948,466 | 72,235,170.56 | 1.94 |
| 2021-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,042,071.88 | 2.10 |
| 2021-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,321,443.00 | 2.14 |
| 2021-06-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 73,654,200.28 | 2.01 |
| 2021-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,516,760.72 | 1.99 |
| 2021-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 70,940,309.40 | 1.94 |
| 2021-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 71,598,827.04 | 1.96 |
| 2021-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,416,985.32 | 2.00 |
| 2021-06-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,092,566 | 76,938,497.72 | 2.14 |
| 2021-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,165,522 | 84,150,688.40 | 2.29 |
| 2021-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,246,356 | 92,853,522.00 | 2.51 |
| 2021-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 93,349,200.00 | 2.56 |
| 2021-05-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 91,731,147.20 | 2.50 |
| 2021-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 86,521,008.80 | 2.39 |
| 2021-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,843,842.32 | 2.25 |
| 2021-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,397,602.16 | 2.26 |
| 2021-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,422,393.28 | 2.30 |
| 2021-05-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 78,810,970.48 | 2.24 |
| 2021-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 76,922,882.88 | 2.25 |
| 2021-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 78,791,152.38 | 2.30 |
| 2021-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 76,990,003.76 | 2.26 |
| 2021-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 78,341,583.80 | 2.29 |
| 2021-05-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,263,377 | 80,957,198.16 | 2.41 |
| 2021-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,275,277 | 80,342,451.00 | 2.31 |
| 2021-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,293,127 | 84,570,505.80 | 2.31 |
| 2021-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,311,827 | 86,318,216.60 | 2.34 |
| 2021-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,486 | 81,148,389.00 | 2.11 |
| 2021-05-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 80,894,280.72 | 2.12 |
| 2021-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 79,188,999.44 | 2.03 |
| 2021-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,346,718 | 79,456,362.00 | 1.99 |
| 2021-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,349,271 | 77,987,863.80 | 1.90 |
| 2021-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,352,675 | 78,184,615.00 | 1.88 |
| 2021-04-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,375 | 78,201,612.50 | 1.84 |
| 2021-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 80,407,672.38 | 1.86 |
| 2021-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,276,650.94 | 1.87 |
| 2021-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 82,172,785.08 | 1.89 |
| 2021-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,195,184.20 | 1.91 |
| 2021-04-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,479 | 79,529,521.50 | 1.90 |
| 2021-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,361,179 | 75,790,446.72 | 1.79 |
| 2021-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,365,429 | 78,211,773.12 | 1.87 |
| 2021-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 81,820,939.50 | 1.92 |
| 2021-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 83,301,117.30 | 1.92 |
| 2021-04-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 77,517,459.60 | 1.76 |
| 2021-04-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,883,458.70 | 1.82 |
| 2021-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,992,829.18 | 1.78 |
| 2021-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 80,414,645.42 | 1.84 |
| 2021-04-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 80,368,078.44 | 1.83 |
| 2021-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 79,447,109.56 | 1.87 |
| 2021-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,339,066 | 81,656,244.68 | 1.94 |
| 2021-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,336,516 | 79,362,320.08 | 1.92 |
| 2021-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,816 | 79,261,374.08 | 1.92 |
| 2021-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,266 | 77,271,428.00 | 1.94 |
| 2021-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,116 | 78,787,155.60 | 2.02 |
| 2021-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,966 | 76,169,458.60 | 1.98 |
| 2021-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,337,370 | 75,828,879.00 | 1.93 |
| 2021-03-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,340,770 | 76,289,813.00 | 1.96 |
| 2021-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 76,069,854.00 | 1.94 |
| 2021-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 75,801,530.00 | 1.83 |
| 2021-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 79,154,351.60 | 1.89 |
| 2021-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 76,885,171.20 | 1.84 |
| 2021-03-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 77,686,058.40 | 1.88 |
| 2021-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,331,408 | 80,417,043.20 | 1.86 |
| 2021-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,328,855 | 82,123,239.00 | 1.91 |
| 2021-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,605 | 77,754,313.50 | 1.80 |
| 2021-03-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,505 | 77,850,795.00 | 1.84 |
| 2021-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,282,105 | 68,849,038.50 | 1.67 |
| 2021-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,271,905 | 64,358,393.00 | 1.66 |
| 2021-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,265,105 | 63,381,760.50 | 1.65 |
| 2021-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,283,805 | 63,933,489.00 | 1.73 |
| 2021-03-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,749 | 67,429,724.10 | 1.68 |
| 2021-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,356,236 | 70,524,272.00 | 1.71 |
| 2021-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,364,736 | 71,102,745.60 | 1.61 |
| 2021-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,630 | 70,020,945.00 | 1.53 |
| 2021-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,355,380 | 70,886,374.00 | 1.53 |
| 2021-02-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,360,486 | 70,881,320.60 | 1.59 |
| 2021-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,366,443 | 71,738,257.50 | 1.60 |
| 2021-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,368,145 | 69,638,580.50 | 1.49 |
| 2021-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,395,345 | 73,813,750.50 | 1.53 |
| 2021-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,391,090 | 77,622,822.00 | 1.57 |
| 2021-02-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,363,858 | 74,603,032.60 | 1.48 |
| 2021-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,351,958 | 70,166,620.20 | 1.42 |
| 2021-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,327,279 | 69,682,147.50 | 1.41 |
| 2021-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,243,783 | 63,432,933.00 | 1.35 |
| 2021-02-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,205,488 | 58,044,247.20 | 1.25 |
| 2021-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,166,388 | 55,869,985.20 | 1.26 |
| 2021-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,124,689 | 53,928,837.55 | 1.32 |
| 2021-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,033,846 | 48,590,762.00 | 1.33 |
| 2021-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 993,238 | 45,142,667.10 | 1.30 |
| 2021-02-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 972,886 | 42,223,252.40 | 1.27 |
| 2021-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 953,336 | 40,087,778.80 | 1.25 |
| 2021-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 927,806 | 39,385,364.70 | 1.28 |
| 2021-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 901,425 | 38,220,420.00 | 1.29 |
| 2021-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 888,675 | 37,635,386.25 | 1.33 |
5 Day
-13.35%
-13.35%
1 Month
-19.09%
-19.09%
3 Month
-23.75%
-23.75%
YTD
-37.58%
-37.58%
6 Month
-37.58%
-37.58%
1 Year
-52.22%
-52.22%
2 Year
92.28%
92.28%
5 Year
5.24%
5.24%