
TCS
Container Store Group Inc
Company
CEO
Melissa Reiff
City
Coppell
State
Texas
Sector
Retail Trade
Industry
Beer, Wine, and Liquor Stores
Website
Description
Key Statistics
Beta
1.39
Market Cap
135.85 M
Outstanding Shares
49,943,639
52 Week Low
2.15
52 Week High
8.09
News
About
The Container Store Group, Inc. is the nation’s leading retailer of storage and organization products and solutions – a concept they originated in 1978. Today, with locations nationwide, the retailer offers more than 11,000 products designed to help customers accomplish projects, maximize their space and make the most of their home. The Container Store also offers a full suite of custom closets designed to accommodate all sizes, styles and budgets.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | $ 6,071 | 0.00 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
2022-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
2022-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
2022-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
2022-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 3,062,005.60 | 0.20 |
2022-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 604,731 | 5,886,451.55 | 0.37 |
2022-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 602,407 | 21,686,652.00 | 1.41 |
2022-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 598,921 | 12,277,880.50 | 0.85 |
2022-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 29,656,836.87 | 2.14 |
2022-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 32,454,876.80 | 2.26 |
2022-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 36,474,730.80 | 2.48 |
2022-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 40,098,595.64 | 2.61 |
2022-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 42,327,504.00 | 2.61 |
2022-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 41,739,622.00 | 2.48 |
2022-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 39,446,882.20 | 2.48 |
2022-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 586,720 | 41,211,212.80 | 2.56 |
2022-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 46,701,346.08 | 2.82 |
2022-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 44,972,973.00 | 2.66 |
2022-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 589,044 | 39,171,426.00 | 2.44 |
2022-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,327 | 41,139,582.00 | 2.59 |
2022-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 641,008 | 43,178,298.88 | 2.70 |
2022-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 642,898 | 44,102,802.80 | 2.91 |
2022-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 644,158 | 46,186,128.60 | 2.87 |
2022-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 629,668 | 46,305,784.72 | 2.79 |
2022-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 44,294,089.60 | 2.79 |
2022-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,746,634.56 | 2.96 |
2022-01-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,261,390.32 | 3.04 |
2022-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 615,178 | 39,371,392.00 | 2.70 |
2022-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,386 | 37,976,675.12 | 2.54 |
2022-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 35,850,389.92 | 2.31 |
2022-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 39,534,421.60 | 2.56 |
2022-01-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 40,643,513.04 | 2.46 |
2022-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 38,333,223.76 | 2.32 |
2022-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 38,727,465.48 | 2.31 |
2022-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 45,213,590.36 | 2.58 |
2022-01-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 47,030,714.84 | 2.65 |
2022-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 51,995,872.00 | 2.75 |
2022-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 50,550,133.12 | 2.67 |
2022-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 639,766 | 49,261,982.00 | 2.70 |
2022-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 650,476 | 50,021,604.40 | 2.65 |
2022-01-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 653,626 | 49,414,125.60 | 2.58 |
2022-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 668,116 | 52,741,077.04 | 2.70 |
2022-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 670,006 | 55,221,894.52 | 2.64 |
2022-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.59 |
2022-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.60 |
2021-12-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 56,208,461.92 | 2.50 |
2021-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 685,756 | 55,025,061.44 | 2.49 |
2021-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,136 | 57,083,656.80 | 2.50 |
2021-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,237,313.80 | 2.44 |
2021-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,138,750.16 | 2.44 |
2021-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,476,682.64 | 2.50 |
2021-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,434,441.08 | 2.47 |
2021-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 56,955,703.40 | 2.60 |
2021-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 709,066 | 57,845,604.28 | 2.54 |
2021-12-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,816 | 60,565,624.96 | 2.63 |
2021-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 734,896 | 59,747,044.80 | 2.47 |
2021-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,156 | 58,892,480.00 | 2.47 |
2021-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 53,531,628.48 | 2.21 |
2021-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,095,085.12 | 2.29 |
2021-12-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,081,788.64 | 2.24 |
2021-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 56,244,110.40 | 2.13 |
2021-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 58,318,361.28 | 2.26 |
2021-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 669,360 | 59,706,912.00 | 2.40 |
2021-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 674,463 | 66,569,498.10 | 2.67 |
2021-12-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 679,566 | 66,203,319.72 | 2.50 |
2021-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 689,772 | 69,494,529.00 | 2.57 |
2021-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 66,201,625.02 | 2.33 |
2021-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 63,961,252.50 | 2.20 |
2021-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 694,875 | 62,733,315.00 | 2.15 |
2021-11-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 696,009 | 63,643,062.96 | 2.15 |
2021-11-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,813 | 65,684,902.98 | 2.23 |
2021-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 62,458,916.70 | 2.09 |
2021-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 68,259,178.50 | 2.17 |
2021-11-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 711,885 | 72,220,733.25 | 2.27 |
2021-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 714,720 | 71,650,680.00 | 2.18 |
2021-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 716,988 | 73,025,227.80 | 2.18 |
2021-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 73,090,671.30 | 2.18 |
2021-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 71,868,900.00 | 2.14 |
2021-11-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 719,823 | 74,861,592.00 | 2.27 |
2021-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 722,091 | 77,516,468.85 | 2.38 |
2021-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 81,471,296.25 | 2.40 |
2021-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 84,400,357.50 | 2.45 |
2021-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 81,607,548.00 | 2.38 |
2021-11-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 78,857,138.40 | 2.30 |
2021-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,146,655.20 | 2.33 |
2021-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,363,792.80 | 2.34 |
2021-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,969,913.05 | 2.28 |
2021-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,290,483.20 | 2.18 |
2021-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,508,131.10 | 2.22 |
2021-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 76,140,490.35 | 2.22 |
2021-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,280,694.70 | 2.26 |
2021-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,006,187.70 | 2.32 |
2021-10-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,876,779.30 | 2.29 |
2021-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,475,868.60 | 2.30 |
2021-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,079,030.40 | 2.30 |
2021-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,357,506.40 | 2.31 |
2021-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,151,182.80 | 2.35 |
2021-10-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,285,354.00 | 2.35 |
2021-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 76,048,629.60 | 2.32 |
2021-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 73,703,676.60 | 2.30 |
2021-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 72,260,628.60 | 2.27 |
2021-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 71,719,485.60 | 2.23 |
2021-10-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,359 | 72,334,489.74 | 2.21 |
2021-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 70,082,623.80 | 2.19 |
2021-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 726,627 | 68,419,198.32 | 2.14 |
2021-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,266 | 67,736,472.00 | 2.16 |
2021-10-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 740,802 | 68,005,623.60 | 2.10 |
2021-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 744,771 | 65,390,893.80 | 2.03 |
2021-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 63,812,071.38 | 1.94 |
2021-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 66,411,767.10 | 1.94 |
2021-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 751,575 | 67,626,718.50 | 1.96 |
2021-09-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 754,977 | 69,216,291.36 | 1.97 |
2021-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 756,678 | 69,523,574.64 | 1.99 |
2021-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 757,812 | 69,385,266.72 | 2.01 |
2021-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,102,917.24 | 2.03 |
2021-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,927,477.80 | 1.98 |
2021-09-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 69,136,980.36 | 1.93 |
2021-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 68,292,160.56 | 1.93 |
2021-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 769,719 | 70,398,499.74 | 1.98 |
2021-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 774,822 | 71,980,963.80 | 2.01 |
2021-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,265,880.64 | 1.99 |
2021-09-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,468,218.88 | 1.98 |
2021-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 71,004,372.00 | 1.91 |
2021-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 73,312,950.00 | 1.93 |
2021-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 74,794,807.50 | 1.97 |
2021-09-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 75,091,179.00 | 1.99 |
2021-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 72,954,184.50 | 1.94 |
2021-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 68,867,377.50 | 1.85 |
2021-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.86 |
2021-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.87 |
2021-08-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 782,193 | 70,678,959.48 | 1.94 |
2021-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,077,983.00 | 1.95 |
2021-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,548,319.40 | 2.02 |
2021-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 72,823,752.60 | 2.02 |
2021-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 789,564 | 72,418,810.08 | 2.03 |
2021-08-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 791,832 | 73,751,232.48 | 2.09 |
2021-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 792,399 | 77,655,102.00 | 2.18 |
2021-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 794,667 | 79,903,766.85 | 2.25 |
2021-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 78,266,328.00 | 2.18 |
2021-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 77,036,428.56 | 2.09 |
2021-08-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 76,189,874.40 | 2.04 |
2021-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,337 | 76,352,149.80 | 2.04 |
2021-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 76,101,898.08 | 2.03 |
2021-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 75,300,994.08 | 2.00 |
2021-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,208,858.30 | 1.99 |
2021-08-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,080,441.50 | 1.97 |
2021-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 72,154,189.50 | 1.95 |
2021-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 70,506,874.80 | 1.94 |
2021-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 68,414,205.00 | 1.87 |
2021-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 807,708 | 66,813,605.76 | 1.85 |
2021-07-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,999,270.00 | 1.87 |
2021-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,266,719.50 | 1.84 |
2021-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 821,869 | 70,960,169.46 | 1.86 |
2021-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 74,206,865.92 | 1.94 |
2021-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,870,845.44 | 1.87 |
2021-07-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,474,987.52 | 1.87 |
2021-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,277,058.56 | 1.88 |
2021-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 828,673 | 71,448,186.06 | 1.89 |
2021-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 69,900,883.32 | 1.88 |
2021-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 71,661,276.20 | 1.92 |
2021-07-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 71,796,385.28 | 1.89 |
2021-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 70,908,976.60 | 1.86 |
2021-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,201,403.84 | 1.89 |
2021-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 76,118,729.60 | 1.95 |
2021-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,693,599.20 | 1.91 |
2021-07-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,190,612.00 | 1.94 |
2021-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,626,534.24 | 1.91 |
2021-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 75,900,768.48 | 1.93 |
2021-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,184,637.60 | 1.86 |
2021-07-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 72,161,896.96 | 1.82 |
2021-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,352,300.00 | 1.83 |
2021-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 71,139,156.32 | 1.76 |
2021-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,687,529.28 | 1.77 |
2021-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,870,960.00 | 1.79 |
2021-06-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,620,827.20 | 1.77 |
2021-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 68,019,446.08 | 1.73 |
2021-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 66,268,516.48 | 1.73 |
2021-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,134,581.12 | 1.72 |
2021-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,868,304.00 | 1.72 |
2021-06-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 856,689 | 64,251,675.00 | 1.69 |
2021-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 913,112 | 69,743,494.56 | 1.88 |
2021-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 948,466 | 72,235,170.56 | 1.94 |
2021-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,042,071.88 | 2.10 |
2021-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,321,443.00 | 2.14 |
2021-06-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 73,654,200.28 | 2.01 |
2021-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,516,760.72 | 1.99 |
2021-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 70,940,309.40 | 1.94 |
2021-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 71,598,827.04 | 1.96 |
2021-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,416,985.32 | 2.00 |
2021-06-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,092,566 | 76,938,497.72 | 2.14 |
2021-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,165,522 | 84,150,688.40 | 2.29 |
2021-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,246,356 | 92,853,522.00 | 2.51 |
2021-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 93,349,200.00 | 2.56 |
2021-05-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 91,731,147.20 | 2.50 |
2021-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 86,521,008.80 | 2.39 |
2021-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,843,842.32 | 2.25 |
2021-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,397,602.16 | 2.26 |
2021-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,422,393.28 | 2.30 |
2021-05-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 78,810,970.48 | 2.24 |
2021-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 76,922,882.88 | 2.25 |
2021-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 78,791,152.38 | 2.30 |
2021-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 76,990,003.76 | 2.26 |
2021-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 78,341,583.80 | 2.29 |
2021-05-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,263,377 | 80,957,198.16 | 2.41 |
2021-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,275,277 | 80,342,451.00 | 2.31 |
2021-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,293,127 | 84,570,505.80 | 2.31 |
2021-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,311,827 | 86,318,216.60 | 2.34 |
2021-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,486 | 81,148,389.00 | 2.11 |
2021-05-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 80,894,280.72 | 2.12 |
2021-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 79,188,999.44 | 2.03 |
2021-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,346,718 | 79,456,362.00 | 1.99 |
2021-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,349,271 | 77,987,863.80 | 1.90 |
2021-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,352,675 | 78,184,615.00 | 1.88 |
2021-04-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,375 | 78,201,612.50 | 1.84 |
2021-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 80,407,672.38 | 1.86 |
2021-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,276,650.94 | 1.87 |
2021-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 82,172,785.08 | 1.89 |
2021-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,195,184.20 | 1.91 |
2021-04-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,479 | 79,529,521.50 | 1.90 |
2021-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,361,179 | 75,790,446.72 | 1.79 |
2021-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,365,429 | 78,211,773.12 | 1.87 |
2021-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 81,820,939.50 | 1.92 |
2021-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 83,301,117.30 | 1.92 |
2021-04-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 77,517,459.60 | 1.76 |
2021-04-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,883,458.70 | 1.82 |
2021-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,992,829.18 | 1.78 |
2021-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 80,414,645.42 | 1.84 |
2021-04-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 80,368,078.44 | 1.83 |
2021-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 79,447,109.56 | 1.87 |
2021-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,339,066 | 81,656,244.68 | 1.94 |
2021-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,336,516 | 79,362,320.08 | 1.92 |
2021-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,816 | 79,261,374.08 | 1.92 |
2021-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,266 | 77,271,428.00 | 1.94 |
2021-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,116 | 78,787,155.60 | 2.02 |
2021-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,966 | 76,169,458.60 | 1.98 |
2021-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,337,370 | 75,828,879.00 | 1.93 |
2021-03-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,340,770 | 76,289,813.00 | 1.96 |
2021-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 76,069,854.00 | 1.94 |
2021-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 75,801,530.00 | 1.83 |
2021-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 79,154,351.60 | 1.89 |
2021-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 76,885,171.20 | 1.84 |
2021-03-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 77,686,058.40 | 1.88 |
2021-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,331,408 | 80,417,043.20 | 1.86 |
2021-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,328,855 | 82,123,239.00 | 1.91 |
2021-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,605 | 77,754,313.50 | 1.80 |
2021-03-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,505 | 77,850,795.00 | 1.84 |
2021-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,282,105 | 68,849,038.50 | 1.67 |
2021-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,271,905 | 64,358,393.00 | 1.66 |
2021-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,265,105 | 63,381,760.50 | 1.65 |
2021-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,283,805 | 63,933,489.00 | 1.73 |
2021-03-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,749 | 67,429,724.10 | 1.68 |
2021-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,356,236 | 70,524,272.00 | 1.71 |
2021-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,364,736 | 71,102,745.60 | 1.61 |
2021-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,630 | 70,020,945.00 | 1.53 |
2021-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,355,380 | 70,886,374.00 | 1.53 |
2021-02-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,360,486 | 70,881,320.60 | 1.59 |
2021-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,366,443 | 71,738,257.50 | 1.60 |
2021-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,368,145 | 69,638,580.50 | 1.49 |
2021-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,395,345 | 73,813,750.50 | 1.53 |
2021-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,391,090 | 77,622,822.00 | 1.57 |
2021-02-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,363,858 | 74,603,032.60 | 1.48 |
2021-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,351,958 | 70,166,620.20 | 1.42 |
2021-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,327,279 | 69,682,147.50 | 1.41 |
2021-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,243,783 | 63,432,933.00 | 1.35 |
2021-02-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,205,488 | 58,044,247.20 | 1.25 |
2021-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,166,388 | 55,869,985.20 | 1.26 |
2021-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,124,689 | 53,928,837.55 | 1.32 |
2021-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,033,846 | 48,590,762.00 | 1.33 |
2021-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 993,238 | 45,142,667.10 | 1.30 |
2021-02-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 972,886 | 42,223,252.40 | 1.27 |
2021-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 953,336 | 40,087,778.80 | 1.25 |
2021-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 927,806 | 39,385,364.70 | 1.28 |
2021-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 901,425 | 38,220,420.00 | 1.29 |
2021-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 888,675 | 37,635,386.25 | 1.33 |
5 Day
15.74%
15.74%
1 Month
-4.56%
-4.56%
3 Month
-39.29%
-39.29%
YTD
-36.89%
-36.89%
6 Month
-42.49%
-42.49%
1 Year
-64.86%
-64.86%
2 Year
-79.06%
-79.06%
5 Year
-64.58%
-64.58%