TCS
Container Store Group Inc
Company
CEO
Melissa Reiff
City
Coppell
State
Texas
Sector
Retail Trade
Industry
Beer, Wine, and Liquor Stores
Website
Key Statistics
Beta
0.00
Market Cap
98.79 M
Outstanding Shares
51,722,131
52 Week Low
1.56
52 Week High
5.8
News
About
founded in 1978 and based in coppell, texas, the container store is the nation’s original and leading retailer of storage and organization products, offering more than 10,000 innovative and multifunctional solutions designed to simplify customers’ lives, save space and, ultimately, save time. the container store has locations from coast to coast that each average 25,000 square feet and a thriving online business. since our inception, we've nurtured an employee-first culture coupled with our one-of-kind product collection and a high level of customer service delivered by our highly-trained organization experts. we start by putting employees first and staying true to our seven foundation principles™ — simple business philosophies that guide each decision we make. this commitment to our employees and culture has landed us on fortune magazine’s list of “100 best companies to work for” year after year. the container store operates by putting purpose before profits and is proud to be one ofCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | $ 6,071 | 0.00 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-10-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-09-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-08-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-07-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-07-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-06-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-04-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2023-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-10-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-08-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-05-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 6,070.59 | 0.00 |
2022-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 485,647.20 | 0.04 |
2022-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-04-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-04-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.09 |
2022-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
2022-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.12 |
2022-03-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.10 |
2022-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,453,906.31 | 0.11 |
2022-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
2022-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 1,938,339.39 | 0.13 |
2022-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 607,059 | 3,062,005.60 | 0.20 |
2022-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 604,731 | 5,886,451.55 | 0.37 |
2022-02-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 602,407 | 21,686,652.00 | 1.41 |
2022-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 598,921 | 12,277,880.50 | 0.85 |
2022-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 29,656,836.87 | 2.14 |
2022-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 596,597 | 32,454,876.80 | 2.26 |
2022-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 36,474,730.80 | 2.48 |
2022-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 590,206 | 40,098,595.64 | 2.61 |
2022-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 42,327,504.00 | 2.61 |
2022-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 41,739,622.00 | 2.48 |
2022-02-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 39,446,882.20 | 2.48 |
2022-02-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 586,720 | 41,211,212.80 | 2.56 |
2022-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 46,701,346.08 | 2.82 |
2022-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 587,882 | 44,972,973.00 | 2.66 |
2022-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 589,044 | 39,171,426.00 | 2.44 |
2022-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,327 | 41,139,582.00 | 2.59 |
2022-02-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 641,008 | 43,178,298.88 | 2.70 |
2022-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 642,898 | 44,102,802.80 | 2.91 |
2022-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 644,158 | 46,186,128.60 | 2.87 |
2022-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 629,668 | 46,305,784.72 | 2.79 |
2022-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 44,294,089.60 | 2.79 |
2022-01-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,746,634.56 | 2.96 |
2022-01-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 622,108 | 43,261,390.32 | 3.04 |
2022-01-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 615,178 | 39,371,392.00 | 2.70 |
2022-01-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 623,386 | 37,976,675.12 | 2.54 |
2022-01-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 35,850,389.92 | 2.31 |
2022-01-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 626,536 | 39,534,421.60 | 2.56 |
2022-01-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 40,643,513.04 | 2.46 |
2022-01-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 627,796 | 38,333,223.76 | 2.32 |
2022-01-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 38,727,465.48 | 2.31 |
2022-01-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 45,213,590.36 | 2.58 |
2022-01-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 630,946 | 47,030,714.84 | 2.65 |
2022-01-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 51,995,872.00 | 2.75 |
2022-01-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 634,096 | 50,550,133.12 | 2.67 |
2022-01-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 639,766 | 49,261,982.00 | 2.70 |
2022-01-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 650,476 | 50,021,604.40 | 2.65 |
2022-01-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 653,626 | 49,414,125.60 | 2.58 |
2022-01-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 668,116 | 52,741,077.04 | 2.70 |
2022-01-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 670,006 | 55,221,894.52 | 2.64 |
2022-01-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.59 |
2022-01-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 57,504,216.32 | 2.60 |
2021-12-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 681,976 | 56,208,461.92 | 2.50 |
2021-12-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 685,756 | 55,025,061.44 | 2.49 |
2021-12-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,136 | 57,083,656.80 | 2.50 |
2021-12-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,237,313.80 | 2.44 |
2021-12-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,138,750.16 | 2.44 |
2021-12-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,476,682.64 | 2.50 |
2021-12-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 57,434,441.08 | 2.47 |
2021-12-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 704,026 | 56,955,703.40 | 2.60 |
2021-12-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 709,066 | 57,845,604.28 | 2.54 |
2021-12-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,816 | 60,565,624.96 | 2.63 |
2021-12-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 734,896 | 59,747,044.80 | 2.47 |
2021-12-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,156 | 58,892,480.00 | 2.47 |
2021-12-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 53,531,628.48 | 2.21 |
2021-12-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,095,085.12 | 2.29 |
2021-12-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 57,081,788.64 | 2.24 |
2021-12-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 56,244,110.40 | 2.13 |
2021-12-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 664,824 | 58,318,361.28 | 2.26 |
2021-12-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 669,360 | 59,706,912.00 | 2.40 |
2021-12-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 674,463 | 66,569,498.10 | 2.67 |
2021-12-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 679,566 | 66,203,319.72 | 2.50 |
2021-12-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 689,772 | 69,494,529.00 | 2.57 |
2021-12-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 66,201,625.02 | 2.33 |
2021-11-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 691,473 | 63,961,252.50 | 2.20 |
2021-11-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 694,875 | 62,733,315.00 | 2.15 |
2021-11-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 696,009 | 63,643,062.96 | 2.15 |
2021-11-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 702,813 | 65,684,902.98 | 2.23 |
2021-11-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 62,458,916.70 | 2.09 |
2021-11-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 707,349 | 68,259,178.50 | 2.17 |
2021-11-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 711,885 | 72,220,733.25 | 2.27 |
2021-11-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 714,720 | 71,650,680.00 | 2.18 |
2021-11-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 716,988 | 73,025,227.80 | 2.18 |
2021-11-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 73,090,671.30 | 2.18 |
2021-11-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 718,689 | 71,868,900.00 | 2.14 |
2021-11-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 719,823 | 74,861,592.00 | 2.27 |
2021-11-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 722,091 | 77,516,468.85 | 2.38 |
2021-11-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 81,471,296.25 | 2.40 |
2021-11-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,225 | 84,400,357.50 | 2.45 |
2021-11-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 81,607,548.00 | 2.38 |
2021-11-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 78,857,138.40 | 2.30 |
2021-11-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,146,655.20 | 2.33 |
2021-11-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 723,792 | 79,363,792.80 | 2.34 |
2021-11-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,969,913.05 | 2.28 |
2021-11-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,290,483.20 | 2.18 |
2021-10-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 74,508,131.10 | 2.22 |
2021-10-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 76,140,490.35 | 2.22 |
2021-10-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 78,280,694.70 | 2.26 |
2021-10-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,006,187.70 | 2.32 |
2021-10-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 79,876,779.30 | 2.29 |
2021-10-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,475,868.60 | 2.30 |
2021-10-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,079,030.40 | 2.30 |
2021-10-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,357,506.40 | 2.31 |
2021-10-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 79,151,182.80 | 2.35 |
2021-10-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 78,285,354.00 | 2.35 |
2021-10-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 76,048,629.60 | 2.32 |
2021-10-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 73,703,676.60 | 2.30 |
2021-10-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 72,260,628.60 | 2.27 |
2021-10-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 721,524 | 71,719,485.60 | 2.23 |
2021-10-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 724,359 | 72,334,489.74 | 2.21 |
2021-10-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 725,493 | 70,082,623.80 | 2.19 |
2021-10-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 726,627 | 68,419,198.32 | 2.14 |
2021-10-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 736,266 | 67,736,472.00 | 2.16 |
2021-10-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 740,802 | 68,005,623.60 | 2.10 |
2021-09-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 744,771 | 65,390,893.80 | 2.03 |
2021-09-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 63,812,071.38 | 1.94 |
2021-09-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 747,039 | 66,411,767.10 | 1.94 |
2021-09-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 751,575 | 67,626,718.50 | 1.96 |
2021-09-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 754,977 | 69,216,291.36 | 1.97 |
2021-09-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 756,678 | 69,523,574.64 | 1.99 |
2021-09-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 757,812 | 69,385,266.72 | 2.01 |
2021-09-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,102,917.24 | 2.03 |
2021-09-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 763,482 | 70,927,477.80 | 1.98 |
2021-09-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 69,136,980.36 | 1.93 |
2021-09-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 768,018 | 68,292,160.56 | 1.93 |
2021-09-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 769,719 | 70,398,499.74 | 1.98 |
2021-09-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 774,822 | 71,980,963.80 | 2.01 |
2021-09-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,265,880.64 | 1.99 |
2021-09-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 778,224 | 72,468,218.88 | 1.98 |
2021-09-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 71,004,372.00 | 1.91 |
2021-09-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 73,312,950.00 | 1.93 |
2021-09-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 74,794,807.50 | 1.97 |
2021-09-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 75,091,179.00 | 1.99 |
2021-09-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 72,954,184.50 | 1.94 |
2021-09-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 68,867,377.50 | 1.85 |
2021-08-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.86 |
2021-08-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 779,925 | 69,366,529.50 | 1.87 |
2021-08-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 782,193 | 70,678,959.48 | 1.94 |
2021-08-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,077,983.00 | 1.95 |
2021-08-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 74,548,319.40 | 2.02 |
2021-08-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 783,894 | 72,823,752.60 | 2.02 |
2021-08-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 789,564 | 72,418,810.08 | 2.03 |
2021-08-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 791,832 | 73,751,232.48 | 2.09 |
2021-08-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 792,399 | 77,655,102.00 | 2.18 |
2021-08-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 794,667 | 79,903,766.85 | 2.25 |
2021-08-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 78,266,328.00 | 2.18 |
2021-08-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 77,036,428.56 | 2.09 |
2021-08-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 798,636 | 76,189,874.40 | 2.04 |
2021-08-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,337 | 76,352,149.80 | 2.04 |
2021-08-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 76,101,898.08 | 2.03 |
2021-08-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 800,904 | 75,300,994.08 | 2.00 |
2021-08-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,208,858.30 | 1.99 |
2021-08-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 74,080,441.50 | 1.97 |
2021-08-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 802,605 | 72,154,189.50 | 1.95 |
2021-08-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 70,506,874.80 | 1.94 |
2021-08-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 804,873 | 68,414,205.00 | 1.87 |
2021-08-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 807,708 | 66,813,605.76 | 1.85 |
2021-07-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,999,270.00 | 1.87 |
2021-07-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 813,945 | 69,266,719.50 | 1.84 |
2021-07-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 821,869 | 70,960,169.46 | 1.86 |
2021-07-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 74,206,865.92 | 1.94 |
2021-07-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,870,845.44 | 1.87 |
2021-07-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,474,987.52 | 1.87 |
2021-07-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 824,704 | 72,277,058.56 | 1.88 |
2021-07-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 828,673 | 71,448,186.06 | 1.89 |
2021-07-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 69,900,883.32 | 1.88 |
2021-07-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 830,374 | 71,661,276.20 | 1.92 |
2021-07-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 71,796,385.28 | 1.89 |
2021-07-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 837,178 | 70,908,976.60 | 1.86 |
2021-07-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,201,403.84 | 1.89 |
2021-07-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 76,118,729.60 | 1.95 |
2021-07-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,693,599.20 | 1.91 |
2021-07-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,190,612.00 | 1.94 |
2021-07-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 74,626,534.24 | 1.91 |
2021-07-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 75,900,768.48 | 1.93 |
2021-07-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,184,637.60 | 1.86 |
2021-07-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 72,161,896.96 | 1.82 |
2021-07-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 73,352,300.00 | 1.83 |
2021-06-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 838,312 | 71,139,156.32 | 1.76 |
2021-06-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,687,529.28 | 1.77 |
2021-06-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,870,960.00 | 1.79 |
2021-06-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 70,620,827.20 | 1.77 |
2021-06-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 68,019,446.08 | 1.73 |
2021-06-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 66,268,516.48 | 1.73 |
2021-06-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,134,581.12 | 1.72 |
2021-06-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 833,776 | 65,868,304.00 | 1.72 |
2021-06-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 856,689 | 64,251,675.00 | 1.69 |
2021-06-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 913,112 | 69,743,494.56 | 1.88 |
2021-06-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 948,466 | 72,235,170.56 | 1.94 |
2021-06-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,042,071.88 | 2.10 |
2021-06-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 79,321,443.00 | 2.14 |
2021-06-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 73,654,200.28 | 2.01 |
2021-06-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,516,760.72 | 1.99 |
2021-06-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 70,940,309.40 | 1.94 |
2021-06-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 71,598,827.04 | 1.96 |
2021-06-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 997,754 | 72,416,985.32 | 2.00 |
2021-06-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,092,566 | 76,938,497.72 | 2.14 |
2021-06-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,165,522 | 84,150,688.40 | 2.29 |
2021-06-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,246,356 | 92,853,522.00 | 2.51 |
2021-06-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 93,349,200.00 | 2.56 |
2021-05-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,244,656 | 91,731,147.20 | 2.50 |
2021-05-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 86,521,008.80 | 2.39 |
2021-05-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,843,842.32 | 2.25 |
2021-05-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,397,602.16 | 2.26 |
2021-05-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 80,422,393.28 | 2.30 |
2021-05-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,239,556 | 78,810,970.48 | 2.24 |
2021-05-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 76,922,882.88 | 2.25 |
2021-05-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,245,513 | 78,791,152.38 | 2.30 |
2021-05-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 76,990,003.76 | 2.26 |
2021-05-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,251,463 | 78,341,583.80 | 2.29 |
2021-05-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,263,377 | 80,957,198.16 | 2.41 |
2021-05-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,275,277 | 80,342,451.00 | 2.31 |
2021-05-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,293,127 | 84,570,505.80 | 2.31 |
2021-05-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,311,827 | 86,318,216.60 | 2.34 |
2021-05-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,486 | 81,148,389.00 | 2.11 |
2021-05-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 80,894,280.72 | 2.12 |
2021-05-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,251 | 79,188,999.44 | 2.03 |
2021-05-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,346,718 | 79,456,362.00 | 1.99 |
2021-05-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,349,271 | 77,987,863.80 | 1.90 |
2021-05-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,352,675 | 78,184,615.00 | 1.88 |
2021-04-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,375 | 78,201,612.50 | 1.84 |
2021-04-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 80,407,672.38 | 1.86 |
2021-04-28 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,276,650.94 | 1.87 |
2021-04-27 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 82,172,785.08 | 1.89 |
2021-04-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,357,779 | 81,195,184.20 | 1.91 |
2021-04-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,479 | 79,529,521.50 | 1.90 |
2021-04-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,361,179 | 75,790,446.72 | 1.79 |
2021-04-21 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,365,429 | 78,211,773.12 | 1.87 |
2021-04-20 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 81,820,939.50 | 1.92 |
2021-04-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 83,301,117.30 | 1.92 |
2021-04-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,370,535 | 77,517,459.60 | 1.76 |
2021-04-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,883,458.70 | 1.82 |
2021-04-14 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 78,992,829.18 | 1.78 |
2021-04-13 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,367,131 | 80,414,645.42 | 1.84 |
2021-04-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 80,368,078.44 | 1.83 |
2021-04-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,354,366 | 79,447,109.56 | 1.87 |
2021-04-07 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,339,066 | 81,656,244.68 | 1.94 |
2021-04-06 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,336,516 | 79,362,320.08 | 1.92 |
2021-04-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,816 | 79,261,374.08 | 1.92 |
2021-04-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,332,266 | 77,271,428.00 | 1.94 |
2021-03-31 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,116 | 78,787,155.60 | 2.02 |
2021-03-30 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,333,966 | 76,169,458.60 | 1.98 |
2021-03-29 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,337,370 | 75,828,879.00 | 1.93 |
2021-03-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,340,770 | 76,289,813.00 | 1.96 |
2021-03-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 76,069,854.00 | 1.94 |
2021-03-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,341,620 | 75,801,530.00 | 1.83 |
2021-03-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 79,154,351.60 | 1.89 |
2021-03-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 76,885,171.20 | 1.84 |
2021-03-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,334,812 | 77,686,058.40 | 1.88 |
2021-03-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,331,408 | 80,417,043.20 | 1.86 |
2021-03-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,328,855 | 82,123,239.00 | 1.91 |
2021-03-15 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,605 | 77,754,313.50 | 1.80 |
2021-03-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,319,505 | 77,850,795.00 | 1.84 |
2021-03-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,282,105 | 68,849,038.50 | 1.67 |
2021-03-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,271,905 | 64,358,393.00 | 1.66 |
2021-03-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,265,105 | 63,381,760.50 | 1.65 |
2021-03-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,283,805 | 63,933,489.00 | 1.73 |
2021-03-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,324,749 | 67,429,724.10 | 1.68 |
2021-03-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,356,236 | 70,524,272.00 | 1.71 |
2021-03-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,364,736 | 71,102,745.60 | 1.61 |
2021-03-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,359,630 | 70,020,945.00 | 1.53 |
2021-03-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,355,380 | 70,886,374.00 | 1.53 |
2021-02-26 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,360,486 | 70,881,320.60 | 1.59 |
2021-02-25 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,366,443 | 71,738,257.50 | 1.60 |
2021-02-24 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,368,145 | 69,638,580.50 | 1.49 |
2021-02-23 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,395,345 | 73,813,750.50 | 1.53 |
2021-02-22 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,391,090 | 77,622,822.00 | 1.57 |
2021-02-19 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,363,858 | 74,603,032.60 | 1.48 |
2021-02-18 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,351,958 | 70,166,620.20 | 1.42 |
2021-02-17 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,327,279 | 69,682,147.50 | 1.41 |
2021-02-16 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,243,783 | 63,432,933.00 | 1.35 |
2021-02-12 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,205,488 | 58,044,247.20 | 1.25 |
2021-02-11 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,166,388 | 55,869,985.20 | 1.26 |
2021-02-10 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,124,689 | 53,928,837.55 | 1.32 |
2021-02-09 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 1,033,846 | 48,590,762.00 | 1.33 |
2021-02-08 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 993,238 | 45,142,667.10 | 1.30 |
2021-02-05 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 972,886 | 42,223,252.40 | 1.27 |
2021-02-04 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 953,336 | 40,087,778.80 | 1.25 |
2021-02-03 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 927,806 | 39,385,364.70 | 1.28 |
2021-02-02 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 901,425 | 38,220,420.00 | 1.29 |
2021-02-01 | TCS | ARKF | TCS GROUP HOLDING-GDR REG S | 888,675 | 37,635,386.25 | 1.33 |
5 Day
3.24%
3.24%
1 Month
2.69%
2.69%
3 Month
-16.59%
-16.59%
YTD
-55.68%
-55.68%
6 Month
-18.72%
-18.72%
1 Year
-58.75%
-58.75%
2 Year
-84.06%
-84.06%
5 Year
-66.43%
-66.43%