TDOC

Teladoc Health Inc

Company

CEO

Jason Gorevic

City

Purchase

State

New York

Sector

Health Care and Social Assistance

Industry

HMO Medical Centers

Website

www.teladoc.com

Description

more details

Key Statistics

Beta

2.21

Market Cap

3.74 B

Outstanding Shares

163,670,601

52 Week Low

21.6

52 Week High

44.66

News

more ->

Aug 02, 22 05:46 pm
Barron''s - Teladoc Health Stock Gets Two Downgrades. The Shares Are Dropping.

Aug 02, 22 04:41 pm
Seeking Alpha - Teladoc downgraded at Cowen, Berenberg on macro headwinds, ''underwhelming execution''

Aug 02, 22 03:05 pm
Investing.com - Teladoc Downgraded by Cowen on Risks to 22/23 Estimates

Aug 02, 22 03:00 pm
Business Wire - Deadline Alert: Bronstein, Gewirtz & Grossman, LLC Notifies Teladoc Health, Inc. (TDOC) Investors of Class Action and Encourages Investors to Contact the Firm

Aug 02, 22 02:45 pm
24/7 Wall street - Pelosi Flies, U.S. Buys: Analyst Upgrades or Downgrades include Intel, Kodiak Sciences, Pinterest, Snowflake, Teladoc and More – 24/7 Wall St.

Aug 02, 22 10:13 am
Investing.com - UPDATE: Berenberg Downgrades Teladoc to Hold

Aug 01, 22 05:18 pm
Business Insider Nederlands - Ark Invest chief Cathie Wood thinks the US is in a recession but says her fund’s growth strategy has already bottomed

Aug 01, 22 03:32 pm
Investing.com - Down 87%, Could Teladoc Health Stock Actually Be A Buy?

About

Teladoc Health empowers all people everywhere to live their healthiest lives by transforming the healthcare experience. As the world leader in whole-person virtual care, Teladoc Health uses proprietary health signals and personalized interactions to drive better health outcomes across the full continuum of care, at every stage in a person’s health journey. Ranked best in KLAS for Virtual Care Platforms in 2020, Teladoc Health leverages more than a decade of expertise and data-driven insights to meet the growing virtual care needs of consumers and healthcare professionals.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKK	TELADOC HEALTH INC	12,293,338	$ 281,271,573	3.83	7.51 %
ARKW	TELADOC HEALTH INC	1,765,378	$ 40,391,849	3.41	1.08 %
ARKF	TELADOC HEALTH INC	915,946	$ 20,956,844	2.56	0.56 %
ARKG	TELADOC HEALTH INC	3,898,292	$ 89,192,921	4.43	2.38 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	TDOC	ARKK	TELADOC HEALTH INC	12,293,338	281,271,573.44	3.83
2023-05-26	TDOC	ARKW	TELADOC HEALTH INC	1,765,378	40,391,848.64	3.41
2023-05-26	TDOC	ARKF	TELADOC HEALTH INC	915,946	20,956,844.48	2.56
2023-05-26	TDOC	ARKG	TELADOC HEALTH INC	3,898,292	89,192,920.96	4.43
2023-05-18	TDOC	ARKF	TELADOC HEALTH INC	902,413	22,000,828.94	2.72
2023-05-18	TDOC	ARKG	TELADOC HEALTH INC	3,946,612	96,218,400.56	4.88
2023-05-18	TDOC	ARKK	TELADOC HEALTH INC	12,148,799	296,187,719.62	4.06
2023-05-18	TDOC	ARKW	TELADOC HEALTH INC	1,761,645	42,948,905.10	3.64
2023-05-17	TDOC	ARKF	TELADOC HEALTH INC	902,413	21,576,694.83	2.73
2023-05-17	TDOC	ARKG	TELADOC HEALTH INC	3,946,612	94,363,492.92	4.86
2023-05-17	TDOC	ARKK	TELADOC HEALTH INC	12,094,212	289,172,608.92	4.09
2023-05-17	TDOC	ARKW	TELADOC HEALTH INC	1,769,111	42,299,444.01	3.67
2023-05-16	TDOC	ARKF	TELADOC HEALTH INC	902,413	22,334,721.75	2.77
2023-05-16	TDOC	ARKG	TELADOC HEALTH INC	3,931,512	97,304,922.00	4.86
2023-05-16	TDOC	ARKK	TELADOC HEALTH INC	12,164,876	301,080,681.00	4.12
2023-05-16	TDOC	ARKW	TELADOC HEALTH INC	1,769,111	43,785,497.25	3.73
2023-05-15	TDOC	ARKF	TELADOC HEALTH INC	902,413	21,946,684.16	2.77
2023-05-15	TDOC	ARKG	TELADOC HEALTH INC	3,856,012	93,778,211.84	4.93
2023-05-15	TDOC	ARKK	TELADOC HEALTH INC	12,152,028	295,537,320.96	4.14
2023-05-15	TDOC	ARKW	TELADOC HEALTH INC	1,772,844	43,115,566.08	3.75
2023-05-12	TDOC	ARKF	TELADOC HEALTH INC	902,413	22,424,963.05	2.75
2023-05-12	TDOC	ARKG	TELADOC HEALTH INC	3,874,132	96,272,180.20	4.95
2023-05-12	TDOC	ARKK	TELADOC HEALTH INC	12,135,968	301,578,804.80	4.10
2023-05-12	TDOC	ARKW	TELADOC HEALTH INC	1,772,844	44,055,173.40	3.70
2023-05-11	TDOC	ARKK	TELADOC HEALTH INC	12,103,858	299,812,562.66	4.10
2023-05-11	TDOC	ARKW	TELADOC HEALTH INC	1,776,577	44,005,812.29	3.69
2023-05-11	TDOC	ARKG	TELADOC HEALTH INC	3,852,992	95,438,611.84	4.85
2023-05-11	TDOC	ARKF	TELADOC HEALTH INC	902,413	22,352,770.01	2.74
2023-04-14	TDOC	ARKF	TELADOC HEALTH INC	891,150	23,276,838.00	2.84
2023-04-14	TDOC	ARKG	TELADOC HEALTH INC	3,775,015	98,603,391.80	5.02
2023-04-14	TDOC	ARKK	TELADOC HEALTH INC	12,058,432	314,966,243.84	4.19
2023-04-14	TDOC	ARKW	TELADOC HEALTH INC	1,755,290	45,848,174.80	3.65
2023-04-13	TDOC	ARKF	TELADOC HEALTH INC	893,162	22,543,408.88	2.81
2023-04-13	TDOC	ARKG	TELADOC HEALTH INC	3,798,719	95,879,667.56	5.11
2023-04-13	TDOC	ARKK	TELADOC HEALTH INC	12,042,712	303,958,050.88	4.21
2023-04-13	TDOC	ARKW	TELADOC HEALTH INC	1,755,290	44,303,519.60	3.62
2023-04-12	TDOC	ARKF	TELADOC HEALTH INC	893,162	23,454,434.12	2.88
2023-04-12	TDOC	ARKG	TELADOC HEALTH INC	3,796,323	99,691,441.98	5.18
2023-04-12	TDOC	ARKK	TELADOC HEALTH INC	12,025,123	315,779,729.98	4.24
2023-04-12	TDOC	ARKW	TELADOC HEALTH INC	1,755,290	46,093,915.40	3.67
2023-04-11	TDOC	ARKF	TELADOC HEALTH INC	893,162	22,963,195.02	2.85
2023-04-11	TDOC	ARKG	TELADOC HEALTH INC	3,808,135	97,907,150.85	5.15
2023-04-11	TDOC	ARKK	TELADOC HEALTH INC	11,975,075	307,879,178.25	4.18
2023-04-11	TDOC	ARKW	TELADOC HEALTH INC	1,755,290	45,128,505.90	3.62
2023-04-10	TDOC	ARKF	TELADOC HEALTH INC	893,162	23,204,348.76	2.90
2023-04-10	TDOC	ARKG	TELADOC HEALTH INC	3,806,027	98,880,581.46	5.17
2023-04-10	TDOC	ARKK	TELADOC HEALTH INC	12,009,491	312,006,576.18	4.22
2023-04-10	TDOC	ARKW	TELADOC HEALTH INC	1,755,290	45,602,434.20	3.69
2023-04-06	TDOC	ARKF	TELADOC HEALTH INC	893,162	23,061,442.84	2.90
2023-04-06	TDOC	ARKG	TELADOC HEALTH INC	3,806,027	98,271,617.14	5.24
2023-04-06	TDOC	ARKK	TELADOC HEALTH INC	11,990,729	309,600,622.78	4.25
2023-04-06	TDOC	ARKW	TELADOC HEALTH INC	1,751,648	45,227,551.36	3.71
2023-04-05	TDOC	ARKF	TELADOC HEALTH INC	893,162	23,338,323.06	2.84
2023-04-05	TDOC	ARKG	TELADOC HEALTH INC	3,835,537	100,222,581.81	5.20
2023-04-05	TDOC	ARKK	TELADOC HEALTH INC	12,062,650	315,197,044.50	4.15
2023-04-05	TDOC	ARKW	TELADOC HEALTH INC	1,751,648	45,770,562.24	3.61
2023-04-04	TDOC	ARKF	TELADOC HEALTH INC	894,168	22,899,642.48	2.78
2023-04-04	TDOC	ARKG	TELADOC HEALTH INC	3,879,802	99,361,729.22	5.09
2023-04-04	TDOC	ARKK	TELADOC HEALTH INC	12,175,222	311,807,435.42	4.04
2023-04-04	TDOC	ARKW	TELADOC HEALTH INC	1,758,932	45,046,248.52	3.54
2023-04-03	TDOC	ARKF	TELADOC HEALTH INC	894,168	23,158,951.20	2.77
2023-04-03	TDOC	ARKG	TELADOC HEALTH INC	3,882,753	100,563,302.70	5.10
2023-04-03	TDOC	ARKK	TELADOC HEALTH INC	12,353,461	319,954,639.90	4.01
2023-04-03	TDOC	ARKW	TELADOC HEALTH INC	1,758,932	45,556,338.80	3.52
2023-03-31	TDOC	ARKF	TELADOC HEALTH INC	894,168	21,844,524.24	2.70
2023-03-31	TDOC	ARKG	TELADOC HEALTH INC	3,826,684	93,485,890.12	5.04
2023-03-31	TDOC	ARKK	TELADOC HEALTH INC	12,090,793	295,378,072.99	3.97
2023-03-31	TDOC	ARKW	TELADOC HEALTH INC	1,758,932	42,970,708.76	3.46
2023-03-30	TDOC	ARKF	TELADOC HEALTH INC	894,168	22,381,025.04	2.79
2023-03-30	TDOC	ARKG	TELADOC HEALTH INC	3,808,978	95,338,719.34	5.14
2023-03-30	TDOC	ARKK	TELADOC HEALTH INC	12,075,158	302,241,204.74	4.05
2023-03-30	TDOC	ARKW	TELADOC HEALTH INC	1,758,932	44,026,067.96	3.57
2023-03-29	TDOC	ARKF	TELADOC HEALTH INC	894,168	21,692,515.68	2.80
2023-03-29	TDOC	ARKG	TELADOC HEALTH INC	3,853,243	93,479,675.18	5.14
2023-03-29	TDOC	ARKK	TELADOC HEALTH INC	11,928,189	289,377,865.14	4.07
2023-03-29	TDOC	ARKW	TELADOC HEALTH INC	1,762,574	42,760,045.24	3.58
2023-03-28	TDOC	ARKF	TELADOC HEALTH INC	894,168	21,933,941.04	2.81
2023-03-28	TDOC	ARKG	TELADOC HEALTH INC	3,856,194	94,592,438.82	5.06
2023-03-28	TDOC	ARKK	TELADOC HEALTH INC	12,040,761	295,359,867.33	4.06
2023-03-28	TDOC	ARKW	TELADOC HEALTH INC	1,762,574	43,235,940.22	3.59
2023-03-27	TDOC	ARKF	TELADOC HEALTH INC	891,923	22,351,590.38	2.86
2023-03-27	TDOC	ARKG	TELADOC HEALTH INC	3,856,998	96,656,369.88	5.16
2023-03-27	TDOC	ARKK	TELADOC HEALTH INC	11,981,952	300,267,717.12	4.14
2023-03-27	TDOC	ARKW	TELADOC HEALTH INC	1,756,807	44,025,583.42	3.63
2023-03-24	TDOC	ARKF	TELADOC HEALTH INC	891,923	21,611,294.29	2.75
2023-03-24	TDOC	ARKG	TELADOC HEALTH INC	3,856,998	93,455,061.54	5.05
2023-03-24	TDOC	ARKK	TELADOC HEALTH INC	11,922,634	288,885,421.82	3.99
2023-03-24	TDOC	ARKW	TELADOC HEALTH INC	1,756,807	42,567,433.61	3.49
2023-03-23	TDOC	ARKF	TELADOC HEALTH INC	874,570	21,418,219.30	2.65
2023-03-23	TDOC	ARKG	TELADOC HEALTH INC	3,819,668	93,543,669.32	5.09
2023-03-23	TDOC	ARKK	TELADOC HEALTH INC	11,911,303	291,707,810.47	3.93
2023-03-23	TDOC	ARKW	TELADOC HEALTH INC	1,735,077	42,492,035.73	3.43
2023-03-22	TDOC	ARKF	TELADOC HEALTH INC	859,428	22,078,705.32	2.63
2023-03-22	TDOC	ARKG	TELADOC HEALTH INC	3,778,104	97,059,491.76	5.08
2023-03-22	TDOC	ARKK	TELADOC HEALTH INC	11,705,105	300,704,147.45	3.89
2023-03-22	TDOC	ARKW	TELADOC HEALTH INC	1,709,582	43,919,161.58	3.39
2023-03-21	TDOC	ARKF	TELADOC HEALTH INC	864,263	21,070,731.94	2.62
2023-03-21	TDOC	ARKG	TELADOC HEALTH INC	3,778,104	92,110,175.52	5.00
2023-03-21	TDOC	ARKK	TELADOC HEALTH INC	11,680,697	284,775,392.86	3.89
2023-03-21	TDOC	ARKW	TELADOC HEALTH INC	1,709,582	41,679,609.16	3.38
2023-03-20	TDOC	ARKF	TELADOC HEALTH INC	858,235	21,086,833.95	2.57
2023-03-20	TDOC	ARKG	TELADOC HEALTH INC	3,807,542	93,551,306.94	4.96
2023-03-20	TDOC	ARKK	TELADOC HEALTH INC	11,697,031	287,396,051.67	3.83
2023-03-20	TDOC	ARKW	TELADOC HEALTH INC	1,689,721	41,516,444.97	3.33
2023-03-17	TDOC	ARKF	TELADOC HEALTH INC	858,235	21,644,686.70	2.64
2023-03-17	TDOC	ARKG	TELADOC HEALTH INC	3,816,146	96,243,202.12	4.93
2023-03-17	TDOC	ARKK	TELADOC HEALTH INC	12,014,131	302,996,383.82	3.89
2023-03-17	TDOC	ARKW	TELADOC HEALTH INC	1,696,705	42,790,900.10	3.43
2023-03-16	TDOC	ARKF	TELADOC HEALTH INC	858,235	21,455,875.00	2.71
2023-03-16	TDOC	ARKG	TELADOC HEALTH INC	3,810,410	95,260,250.00	4.97
2023-03-16	TDOC	ARKK	TELADOC HEALTH INC	11,944,671	298,616,775.00	3.98
2023-03-16	TDOC	ARKW	TELADOC HEALTH INC	1,696,705	42,417,625.00	3.54
2023-03-15	TDOC	ARKF	TELADOC HEALTH INC	870,611	21,434,442.82	2.67
2023-03-15	TDOC	ARKG	TELADOC HEALTH INC	3,824,750	94,165,345.00	4.90
2023-03-15	TDOC	ARKK	TELADOC HEALTH INC	11,766,491	289,691,008.42	3.94
2023-03-15	TDOC	ARKW	TELADOC HEALTH INC	1,700,197	41,858,850.14	3.49
2023-03-14	TDOC	ARKF	TELADOC HEALTH INC	879,179	21,311,298.96	2.71
2023-03-14	TDOC	ARKG	TELADOC HEALTH INC	3,813,278	92,433,858.72	4.88
2023-03-14	TDOC	ARKK	TELADOC HEALTH INC	11,835,951	286,903,452.24	3.96
2023-03-14	TDOC	ARKW	TELADOC HEALTH INC	1,700,197	41,212,775.28	3.54
2023-03-13	TDOC	ARKF	TELADOC HEALTH INC	882,035	20,754,283.55	2.66
2023-03-13	TDOC	ARKG	TELADOC HEALTH INC	3,798,938	89,389,011.14	4.92
2023-03-13	TDOC	ARKK	TELADOC HEALTH INC	11,186,651	263,221,898.03	3.95
2023-03-13	TDOC	ARKW	TELADOC HEALTH INC	1,710,670	40,252,065.10	3.50
2023-03-10	TDOC	ARKF	TELADOC HEALTH INC	882,987	21,262,326.96	2.61
2023-03-10	TDOC	ARKG	TELADOC HEALTH INC	3,807,542	91,685,611.36	4.83
2023-03-10	TDOC	ARKK	TELADOC HEALTH INC	11,201,756	269,738,284.48	3.90
2023-03-10	TDOC	ARKW	TELADOC HEALTH INC	1,714,162	41,277,020.96	3.46
2023-03-09	TDOC	ARKF	TELADOC HEALTH INC	882,987	22,383,720.45	2.64
2023-03-09	TDOC	ARKG	TELADOC HEALTH INC	3,761,670	95,358,334.50	4.89
2023-03-09	TDOC	ARKK	TELADOC HEALTH INC	11,295,376	286,337,781.60	3.93
2023-03-09	TDOC	ARKW	TELADOC HEALTH INC	1,714,162	43,454,006.70	3.49
2023-03-08	TDOC	ARKF	TELADOC HEALTH INC	882,987	22,516,168.50	2.67
2023-03-08	TDOC	ARKG	TELADOC HEALTH INC	3,738,726	95,337,513.00	4.90
2023-03-08	TDOC	ARKK	TELADOC HEALTH INC	11,358,796	289,649,298.00	3.94
2023-03-08	TDOC	ARKW	TELADOC HEALTH INC	1,714,162	43,711,131.00	3.51
2023-03-07	TDOC	ARKF	TELADOC HEALTH INC	882,987	22,569,147.72	2.64
2023-03-07	TDOC	ARKG	TELADOC HEALTH INC	3,727,254	95,268,612.24	4.87
2023-03-06	TDOC	ARKF	TELADOC HEALTH INC	882,987	23,734,690.56	2.77
2023-03-06	TDOC	ARKG	TELADOC HEALTH INC	3,732,990	100,342,771.20	4.98
2023-03-03	TDOC	ARKF	TELADOC HEALTH INC	888,699	22,608,502.56	2.69
2023-03-03	TDOC	ARKG	TELADOC HEALTH INC	3,732,990	94,967,265.60	4.85
2023-03-03	TDOC	ARKW	TELADOC HEALTH INC	1,710,671	43,519,470.24	3.55
2023-03-02	TDOC	ARKF	TELADOC HEALTH INC	888,699	22,999,530.12	2.77
2023-03-02	TDOC	ARKG	TELADOC HEALTH INC	3,741,594	96,832,452.72	4.95
2023-03-02	TDOC	ARKK	TELADOC HEALTH INC	11,455,436	296,466,683.68	4.04
2023-03-02	TDOC	ARKW	TELADOC HEALTH INC	1,710,671	44,272,165.48	3.64
2023-03-01	TDOC	ARKF	TELADOC HEALTH INC	888,699	23,541,636.51	2.80
2023-03-01	TDOC	ARKG	TELADOC HEALTH INC	3,744,462	99,190,798.38	5.00
2023-03-01	TDOC	ARKK	TELADOC HEALTH INC	11,639,656	308,334,487.44	4.04
2023-03-01	TDOC	ARKW	TELADOC HEALTH INC	1,707,179	45,223,171.71	3.66
2023-02-28	TDOC	ARKF	TELADOC HEALTH INC	888,699	23,994,873.00	2.91
2023-02-28	TDOC	ARKG	TELADOC HEALTH INC	3,755,934	101,410,218.00	5.20
2023-02-28	TDOC	ARKK	TELADOC HEALTH INC	11,388,996	307,502,892.00	4.20
2023-02-28	TDOC	ARKW	TELADOC HEALTH INC	1,707,179	46,093,833.00	3.79
2023-02-27	TDOC	ARKF	TELADOC HEALTH INC	902,027	24,390,810.08	2.92
2023-02-27	TDOC	ARKG	TELADOC HEALTH INC	3,753,066	101,482,904.64	5.24
2023-02-27	TDOC	ARKK	TELADOC HEALTH INC	11,283,296	305,100,323.84	4.24
2023-02-27	TDOC	ARKW	TELADOC HEALTH INC	1,707,179	46,162,120.16	3.83
2023-02-24	TDOC	ARKF	TELADOC HEALTH INC	902,027	24,742,600.61	2.89
2023-02-24	TDOC	ARKG	TELADOC HEALTH INC	3,781,746	103,733,292.78	5.13
2023-02-24	TDOC	ARKK	TELADOC HEALTH INC	11,401,076	312,731,514.68	4.17
2023-02-24	TDOC	ARKW	TELADOC HEALTH INC	1,703,687	46,732,134.41	3.78
2023-02-23	TDOC	ARKF	TELADOC HEALTH INC	911,547	26,826,828.21	3.11
2023-02-23	TDOC	ARKG	TELADOC HEALTH INC	3,781,746	111,296,784.78	5.43
2023-02-23	TDOC	ARKK	TELADOC HEALTH INC	11,194,628	329,457,902.04	4.41
2023-02-23	TDOC	ARKW	TELADOC HEALTH INC	1,693,235	49,831,906.05	4.02
2023-02-22	TDOC	ARKF	TELADOC HEALTH INC	913,451	26,069,891.54	3.04
2023-02-22	TDOC	ARKG	TELADOC HEALTH INC	3,747,414	106,951,195.56	5.38
2023-02-22	TDOC	ARKK	TELADOC HEALTH INC	10,985,420	313,523,886.80	4.39
2023-02-22	TDOC	ARKW	TELADOC HEALTH INC	1,689,743	48,225,265.22	3.93
2023-02-21	TDOC	ARKF	TELADOC HEALTH INC	913,451	27,467,471.57	3.09
2023-02-21	TDOC	ARKG	TELADOC HEALTH INC	3,715,866	111,736,090.62	5.31
2023-02-21	TDOC	ARKK	TELADOC HEALTH INC	11,172,660	335,961,886.20	4.34
2023-02-21	TDOC	ARKW	TELADOC HEALTH INC	1,689,743	50,810,572.01	3.95
2023-02-17	TDOC	ARKF	TELADOC HEALTH INC	915,355	27,845,099.10	3.08
2023-02-17	TDOC	ARKG	TELADOC HEALTH INC	3,767,490	114,607,045.80	5.37
2023-02-17	TDOC	ARKK	TELADOC HEALTH INC	11,368,960	345,843,763.20	4.36
2023-02-17	TDOC	ARKW	TELADOC HEALTH INC	1,703,711	51,826,888.62	3.97
2023-02-16	TDOC	ARKF	TELADOC HEALTH INC	915,355	29,263,899.35	3.10
2023-02-16	TDOC	ARKG	TELADOC HEALTH INC	3,787,566	121,088,485.02	5.47
2023-02-16	TDOC	ARKK	TELADOC HEALTH INC	11,432,380	365,493,188.60	4.47
2023-02-16	TDOC	ARKW	TELADOC HEALTH INC	1,703,711	54,467,640.67	4.05
2023-02-15	TDOC	ARKF	TELADOC HEALTH INC	915,355	27,854,252.65	3.13
2023-02-15	TDOC	ARKG	TELADOC HEALTH INC	3,799,038	115,604,726.34	5.33
2023-02-15	TDOC	ARKK	TELADOC HEALTH INC	11,441,440	348,163,019.20	4.50
2023-02-15	TDOC	ARKW	TELADOC HEALTH INC	1,707,203	51,950,187.29	4.13
2023-02-14	TDOC	ARKF	TELADOC HEALTH INC	915,355	27,543,031.95	3.17
2023-02-14	TDOC	ARKG	TELADOC HEALTH INC	3,813,378	114,744,544.02	5.32
2023-02-14	TDOC	ARKK	TELADOC HEALTH INC	11,429,360	343,909,442.40	4.56
2023-02-14	TDOC	ARKW	TELADOC HEALTH INC	1,707,203	51,369,738.27	4.22
2023-02-13	TDOC	ARKF	TELADOC HEALTH INC	917,259	26,875,688.70	3.13
2023-02-13	TDOC	ARKG	TELADOC HEALTH INC	3,839,190	112,488,267.00	5.23
2023-02-13	TDOC	ARKK	TELADOC HEALTH INC	11,248,160	329,571,088.00	4.51
2023-02-13	TDOC	ARKW	TELADOC HEALTH INC	1,710,695	50,123,363.50	4.18
2023-02-10	TDOC	ARKF	TELADOC HEALTH INC	917,259	28,040,607.63	3.18
2023-02-10	TDOC	ARKG	TELADOC HEALTH INC	3,839,190	117,364,038.30	5.36
2023-02-10	TDOC	ARKK	TELADOC HEALTH INC	11,390,100	348,195,357.00	4.55
2023-02-10	TDOC	ARKW	TELADOC HEALTH INC	1,728,155	52,829,698.35	4.23
2023-02-09	TDOC	ARKF	TELADOC HEALTH INC	913,451	28,417,460.61	3.11
2023-02-09	TDOC	ARKG	TELADOC HEALTH INC	3,853,530	119,883,318.30	5.30
2023-02-09	TDOC	ARKK	TELADOC HEALTH INC	11,311,580	351,903,253.80	4.50
2023-02-09	TDOC	ARKW	TELADOC HEALTH INC	1,728,155	53,762,902.05	4.15
2023-02-08	TDOC	ARKF	TELADOC HEALTH INC	908,691	28,860,026.16	3.10
2023-02-08	TDOC	ARKG	TELADOC HEALTH INC	3,865,002	122,752,463.52	5.19
2023-02-08	TDOC	ARKK	TELADOC HEALTH INC	11,230,040	356,666,070.40	4.46
2023-02-08	TDOC	ARKW	TELADOC HEALTH INC	1,752,592	55,662,321.92	4.14
2023-02-07	TDOC	ARKF	TELADOC HEALTH INC	910,595	27,600,134.45	2.97
2023-02-07	TDOC	ARKG	TELADOC HEALTH INC	3,847,794	116,626,636.14	5.03
2023-02-07	TDOC	ARKK	TELADOC HEALTH INC	11,341,780	343,769,351.80	4.32
2023-02-07	TDOC	ARKW	TELADOC HEALTH INC	1,749,101	53,015,251.31	4.01
2023-02-06	TDOC	ARKF	TELADOC HEALTH INC	902,027	28,350,708.61	3.03
2023-02-06	TDOC	ARKG	TELADOC HEALTH INC	3,847,794	120,936,165.42	5.12
2023-02-06	TDOC	ARKK	TELADOC HEALTH INC	11,495,800	361,312,994.00	4.43
2023-02-06	TDOC	ARKW	TELADOC HEALTH INC	1,749,101	54,974,244.43	4.09
2023-02-03	TDOC	ARKF	TELADOC HEALTH INC	899,171	29,852,477.20	3.06
2023-02-03	TDOC	ARKG	TELADOC HEALTH INC	3,862,134	128,222,848.80	5.23
2023-02-03	TDOC	ARKK	TELADOC HEALTH INC	11,661,900	387,175,080.00	4.51
2023-02-03	TDOC	ARKW	TELADOC HEALTH INC	1,752,593	58,186,087.60	4.16
2023-02-02	TDOC	ARKF	TELADOC HEALTH INC	899,171	27,640,516.54	3.03
2023-02-02	TDOC	ARKG	TELADOC HEALTH INC	3,804,774	116,958,752.76	5.12
2023-02-02	TDOC	ARKK	TELADOC HEALTH INC	11,589,420	356,258,770.80	4.45
2023-02-02	TDOC	ARKW	TELADOC HEALTH INC	1,749,101	53,767,364.74	4.11
2023-02-01	TDOC	ARKF	TELADOC HEALTH INC	889,651	26,155,739.40	3.04
2023-02-01	TDOC	ARKG	TELADOC HEALTH INC	3,824,850	112,450,590.00	5.00
2023-02-01	TDOC	ARKK	TELADOC HEALTH INC	11,586,400	340,640,160.00	4.44
2023-02-01	TDOC	ARKW	TELADOC HEALTH INC	1,749,101	51,423,569.40	4.12
2023-01-31	TDOC	ARKF	TELADOC HEALTH INC	889,651	24,776,780.35	2.96
2023-01-31	TDOC	ARKG	TELADOC HEALTH INC	3,830,586	106,681,820.10	4.88
2023-01-31	TDOC	ARKK	TELADOC HEALTH INC	11,610,560	323,354,096.00	4.37
2023-01-31	TDOC	ARKW	TELADOC HEALTH INC	1,749,101	48,712,462.85	4.05
2023-01-30	TDOC	ARKF	TELADOC HEALTH INC	808,470	23,825,610.90	2.76
2023-01-30	TDOC	ARKG	TELADOC HEALTH INC	3,779,837	111,391,796.39	4.89
2023-01-30	TDOC	ARKK	TELADOC HEALTH INC	11,391,346	335,702,966.62	4.32
2023-01-30	TDOC	ARKW	TELADOC HEALTH INC	1,759,577	51,854,734.19	4.09
2023-01-27	TDOC	ARKF	TELADOC HEALTH INC	804,966	22,281,458.88	2.71
2023-01-27	TDOC	ARKG	TELADOC HEALTH INC	3,779,837	104,625,888.16	4.73
2023-01-27	TDOC	ARKK	TELADOC HEALTH INC	11,332,206	313,675,462.08	4.28
2023-01-27	TDOC	ARKW	TELADOC HEALTH INC	1,756,085	48,608,432.80	4.04
2023-01-26	TDOC	ARKF	TELADOC HEALTH INC	804,966	21,790,429.62	2.71
2023-01-26	TDOC	ARKG	TELADOC HEALTH INC	3,753,599	101,609,924.93	4.62
2023-01-26	TDOC	ARKK	TELADOC HEALTH INC	11,259,121	304,784,405.47	4.24
2023-01-26	TDOC	ARKW	TELADOC HEALTH INC	1,777,037	48,104,391.59	4.05
2023-01-25	TDOC	ARKF	TELADOC HEALTH INC	807,591	21,966,475.20	2.75
2023-01-25	TDOC	ARKG	TELADOC HEALTH INC	3,764,803	102,402,641.60	4.64
2023-01-25	TDOC	ARKK	TELADOC HEALTH INC	11,317,741	307,842,555.20	4.26
2023-01-25	TDOC	ARKW	TELADOC HEALTH INC	1,777,037	48,335,406.40	4.09
2023-01-24	TDOC	ARKF	TELADOC HEALTH INC	811,091	22,434,777.06	2.76
2023-01-24	TDOC	ARKG	TELADOC HEALTH INC	3,677,420	101,717,437.20	4.55
2023-01-24	TDOC	ARKK	TELADOC HEALTH INC	11,329,465	313,373,001.90	4.26
2023-01-24	TDOC	ARKW	TELADOC HEALTH INC	1,777,037	49,152,843.42	4.09
2023-01-23	TDOC	ARKF	TELADOC HEALTH INC	808,466	21,165,639.88	2.72
2023-01-23	TDOC	ARKG	TELADOC HEALTH INC	3,645,441	95,437,645.38	4.37
2023-01-23	TDOC	ARKK	TELADOC HEALTH INC	11,388,013	298,138,180.34	4.18
2023-01-23	TDOC	ARKW	TELADOC HEALTH INC	1,759,577	46,065,725.86	4.05
2023-01-20	TDOC	ARKF	TELADOC HEALTH INC	808,466	20,155,057.38	2.73
2023-01-20	TDOC	ARKG	TELADOC HEALTH INC	3,672,631	91,558,690.83	4.25
2023-01-20	TDOC	ARKK	TELADOC HEALTH INC	11,125,303	277,353,803.79	4.18
2023-01-20	TDOC	ARKW	TELADOC HEALTH INC	1,759,577	43,866,254.61	4.06
2023-01-19	TDOC	ARKF	TELADOC HEALTH INC	808,466	21,311,163.76	2.82
2023-01-19	TDOC	ARKG	TELADOC HEALTH INC	3,683,507	97,097,244.52	4.36
2023-01-19	TDOC	ARKK	TELADOC HEALTH INC	11,005,665	290,109,329.40	4.27
2023-01-19	TDOC	ARKW	TELADOC HEALTH INC	1,759,577	46,382,449.72	4.19
2023-01-18	TDOC	ARKF	TELADOC HEALTH INC	798,841	22,543,293.02	2.94
2023-01-18	TDOC	ARKG	TELADOC HEALTH INC	3,699,821	104,408,948.62	4.59
2023-01-18	TDOC	ARKK	TELADOC HEALTH INC	11,099,041	313,214,937.02	4.45
2023-01-18	TDOC	ARKW	TELADOC HEALTH INC	1,773,545	50,049,439.90	4.34
2023-01-17	TDOC	ARKF	TELADOC HEALTH INC	798,841	21,504,799.72	2.88
2023-01-17	TDOC	ARKG	TELADOC HEALTH INC	3,713,416	99,965,158.72	4.46
2023-01-17	TDOC	ARKK	TELADOC HEALTH INC	10,909,371	293,680,267.32	4.37
2023-01-17	TDOC	ARKW	TELADOC HEALTH INC	1,773,545	47,743,831.40	4.28
2023-01-13	TDOC	ARKF	TELADOC HEALTH INC	796,231	20,725,892.93	2.84
2023-01-13	TDOC	ARKG	TELADOC HEALTH INC	3,707,978	96,518,667.34	4.36
2023-01-13	TDOC	ARKK	TELADOC HEALTH INC	11,128,296	289,669,544.88	4.28
2023-01-13	TDOC	ARKW	TELADOC HEALTH INC	1,773,545	46,165,376.35	4.23
2023-01-12	TDOC	ARKF	TELADOC HEALTH INC	796,231	20,136,681.99	2.84
2023-01-12	TDOC	ARKG	TELADOC HEALTH INC	3,716,135	93,981,054.15	4.41
2023-01-12	TDOC	ARKK	TELADOC HEALTH INC	11,151,640	282,024,975.60	4.25
2023-01-12	TDOC	ARKW	TELADOC HEALTH INC	1,773,545	44,852,953.05	4.21
2023-01-11	TDOC	ARKF	TELADOC HEALTH INC	796,231	19,006,033.97	2.74
2023-01-11	TDOC	ARKG	TELADOC HEALTH INC	3,710,697	88,574,337.39	4.31
2023-01-11	TDOC	ARKK	TELADOC HEALTH INC	11,125,369	265,562,558.03	4.15
2023-01-11	TDOC	ARKW	TELADOC HEALTH INC	1,770,054	42,251,188.98	4.06
2023-01-10	TDOC	ARKF	TELADOC HEALTH INC	796,231	18,480,521.51	2.71
2023-01-10	TDOC	ARKG	TELADOC HEALTH INC	3,683,507	85,494,197.47	4.32
2023-01-10	TDOC	ARKK	TELADOC HEALTH INC	11,134,123	258,422,994.83	4.13
2023-01-10	TDOC	ARKW	TELADOC HEALTH INC	1,770,054	41,082,953.34	4.05
2023-01-09	TDOC	ARKF	TELADOC HEALTH INC	796,231	17,747,988.99	2.70
2023-01-09	TDOC	ARKG	TELADOC HEALTH INC	3,675,350	81,923,551.50	4.28
2023-01-09	TDOC	ARKK	TELADOC HEALTH INC	11,061,148	246,552,988.92	4.15
2023-01-09	TDOC	ARKW	TELADOC HEALTH INC	1,770,054	39,454,503.66	4.05
2023-01-06	TDOC	ARKF	TELADOC HEALTH INC	796,231	17,875,385.95	2.77
2023-01-06	TDOC	ARKG	TELADOC HEALTH INC	3,659,036	82,145,358.20	4.29
2023-01-06	TDOC	ARKK	TELADOC HEALTH INC	11,061,148	248,322,772.60	4.23
2023-01-06	TDOC	ARKW	TELADOC HEALTH INC	1,728,150	38,796,967.50	4.17
2023-01-05	TDOC	ARKF	TELADOC HEALTH INC	796,231	18,584,031.54	2.76
2023-01-05	TDOC	ARKG	TELADOC HEALTH INC	3,590,299	83,797,578.66	4.42
2023-01-05	TDOC	ARKK	TELADOC HEALTH INC	11,128,285	259,734,171.90	4.28
2023-01-05	TDOC	ARKW	TELADOC HEALTH INC	1,728,150	40,335,021.00	4.18
2023-01-04	TDOC	ARKF	TELADOC HEALTH INC	797,983	18,018,456.14	2.78
2023-01-04	TDOC	ARKG	TELADOC HEALTH INC	3,566,139	80,523,418.62	4.40
2023-01-04	TDOC	ARKK	TELADOC HEALTH INC	11,207,071	253,055,663.18	4.31
2023-01-04	TDOC	ARKW	TELADOC HEALTH INC	1,728,150	39,021,627.00	4.17
2023-01-03	TDOC	ARKF	TELADOC HEALTH INC	804,983	19,037,847.95	2.89
2023-01-03	TDOC	ARKG	TELADOC HEALTH INC	3,542,217	83,773,432.05	4.48
2023-01-03	TDOC	ARKK	TELADOC HEALTH INC	11,209,990	265,116,263.50	4.42
2023-01-03	TDOC	ARKW	TELADOC HEALTH INC	1,721,168	40,705,623.20	4.28
2022-12-30	TDOC	ARKF	TELADOC HEALTH INC	806,733	19,240,582.05	2.92
2022-12-30	TDOC	ARKG	TELADOC HEALTH INC	3,576,771	85,305,988.35	4.51
2022-12-30	TDOC	ARKK	TELADOC HEALTH INC	11,259,613	268,541,770.05	4.48
2022-12-30	TDOC	ARKW	TELADOC HEALTH INC	1,728,152	41,216,425.20	4.35
2022-12-29	TDOC	ARKF	TELADOC HEALTH INC	806,733	18,498,387.69	2.94
2022-12-29	TDOC	ARKG	TELADOC HEALTH INC	3,567,152	81,794,795.36	4.47
2022-12-29	TDOC	ARKK	TELADOC HEALTH INC	11,170,944	256,149,745.92	4.45
2022-12-29	TDOC	ARKW	TELADOC HEALTH INC	1,728,152	39,626,525.36	4.39
2022-12-28	TDOC	ARKF	TELADOC HEALTH INC	819,858	18,717,358.14	2.91
2022-12-28	TDOC	ARKG	TELADOC HEALTH INC	3,564,519	81,377,968.77	4.41
2022-12-28	TDOC	ARKK	TELADOC HEALTH INC	11,139,308	254,310,401.64	4.41
2022-12-28	TDOC	ARKW	TELADOC HEALTH INC	1,738,628	39,692,877.24	4.37
2022-12-27	TDOC	ARKF	TELADOC HEALTH INC	819,858	19,291,258.74	2.93
2022-12-27	TDOC	ARKG	TELADOC HEALTH INC	3,572,418	84,058,995.54	4.36
2022-12-27	TDOC	ARKK	TELADOC HEALTH INC	11,248,596	264,679,463.88	4.37
2022-12-27	TDOC	ARKW	TELADOC HEALTH INC	1,742,120	40,992,083.60	4.34
2022-12-23	TDOC	ARKF	TELADOC HEALTH INC	819,858	19,848,762.18	3.01
2022-12-23	TDOC	ARKG	TELADOC HEALTH INC	3,577,099	86,601,566.79	4.32
2022-12-23	TDOC	ARKK	TELADOC HEALTH INC	11,274,471	272,954,942.91	4.40
2022-12-23	TDOC	ARKW	TELADOC HEALTH INC	1,759,580	42,599,431.80	4.44
2022-12-22	TDOC	ARKF	TELADOC HEALTH INC	822,483	21,771,125.01	3.20
2022-12-22	TDOC	ARKG	TELADOC HEALTH INC	3,529,406	93,423,376.82	4.65
2022-12-22	TDOC	ARKK	TELADOC HEALTH INC	11,372,255	301,023,589.85	4.65
2022-12-22	TDOC	ARKW	TELADOC HEALTH INC	1,766,564	46,760,949.08	4.67
2022-12-21	TDOC	ARKF	TELADOC HEALTH INC	822,483	21,252,960.72	3.16
2022-12-21	TDOC	ARKG	TELADOC HEALTH INC	3,576,404	92,414,279.36	4.64
2022-12-21	TDOC	ARKK	TELADOC HEALTH INC	11,352,123	293,338,858.32	4.62
2022-12-21	TDOC	ARKW	TELADOC HEALTH INC	1,752,600	45,287,184.00	4.61
2022-12-20	TDOC	ARKF	TELADOC HEALTH INC	822,483	21,228,286.23	3.15
2022-12-20	TDOC	ARKG	TELADOC HEALTH INC	3,549,464	91,611,665.84	4.68
2022-12-20	TDOC	ARKK	TELADOC HEALTH INC	11,403,873	294,333,962.13	4.60
2022-12-20	TDOC	ARKW	TELADOC HEALTH INC	1,752,600	45,234,606.00	4.58
2022-12-19	TDOC	ARKF	TELADOC HEALTH INC	822,483	22,223,490.66	3.24
2022-12-19	TDOC	ARKG	TELADOC HEALTH INC	3,543,128	95,735,318.56	4.65
2022-12-19	TDOC	ARKK	TELADOC HEALTH INC	11,362,425	307,012,723.50	4.66
2022-12-19	TDOC	ARKW	TELADOC HEALTH INC	1,752,600	47,355,252.00	4.68
2022-12-16	TDOC	ARKF	TELADOC HEALTH INC	825,108	22,244,911.68	3.18
2022-12-16	TDOC	ARKG	TELADOC HEALTH INC	3,544,323	95,554,948.08	4.68
2022-12-16	TDOC	ARKK	TELADOC HEALTH INC	11,566,403	311,830,224.88	4.64
2022-12-16	TDOC	ARKW	TELADOC HEALTH INC	1,752,600	47,250,096.00	4.58
2022-12-15	TDOC	ARKF	TELADOC HEALTH INC	829,483	23,540,727.54	3.17
2022-12-15	TDOC	ARKG	TELADOC HEALTH INC	3,554,687	100,882,017.06	4.75
2022-12-15	TDOC	ARKK	TELADOC HEALTH INC	11,657,891	330,850,946.58	4.64
2022-12-15	TDOC	ARKW	TELADOC HEALTH INC	1,763,073	50,036,011.74	4.59
2022-12-14	TDOC	ARKF	TELADOC HEALTH INC	829,483	23,374,830.94	3.15
2022-12-14	TDOC	ARKG	TELADOC HEALTH INC	3,552,096	100,098,065.28	4.69
2022-12-14	TDOC	ARKK	TELADOC HEALTH INC	11,677,911	329,083,531.98	4.57
2022-12-14	TDOC	ARKW	TELADOC HEALTH INC	1,766,565	49,781,801.70	4.53
2022-12-13	TDOC	ARKF	TELADOC HEALTH INC	829,483	23,225,524.00	3.16
2022-12-13	TDOC	ARKG	TELADOC HEALTH INC	3,521,004	98,588,112.00	4.71
2022-12-13	TDOC	ARKK	TELADOC HEALTH INC	11,434,811	320,174,708.00	4.54
2022-12-13	TDOC	ARKW	TELADOC HEALTH INC	1,766,565	49,463,820.00	4.53
2022-12-12	TDOC	ARKF	TELADOC HEALTH INC	829,483	22,578,527.26	3.12
2022-12-12	TDOC	ARKG	TELADOC HEALTH INC	3,521,004	95,841,728.88	4.66
2022-12-12	TDOC	ARKK	TELADOC HEALTH INC	11,440,531	311,411,253.82	4.49
2022-12-12	TDOC	ARKW	TELADOC HEALTH INC	1,766,565	48,085,899.30	4.48
2022-12-09	TDOC	ARKF	TELADOC HEALTH INC	829,483	22,470,694.47	3.07
2022-12-09	TDOC	ARKG	TELADOC HEALTH INC	3,557,278	96,366,661.02	4.50
2022-12-09	TDOC	ARKK	TELADOC HEALTH INC	11,391,911	308,606,868.99	4.41
2022-12-09	TDOC	ARKW	TELADOC HEALTH INC	1,749,105	47,383,254.45	4.43
2022-12-08	TDOC	ARKF	TELADOC HEALTH INC	838,233	21,710,234.70	3.01
2022-12-08	TDOC	ARKG	TELADOC HEALTH INC	3,557,278	92,133,500.20	4.39
2022-12-08	TDOC	ARKK	TELADOC HEALTH INC	11,380,471	294,754,198.90	4.31
2022-12-08	TDOC	ARKW	TELADOC HEALTH INC	1,749,105	45,301,819.50	4.35
2022-12-07	TDOC	ARKF	TELADOC HEALTH INC	838,233	21,827,587.32	2.99
2022-12-07	TDOC	ARKG	TELADOC HEALTH INC	3,575,415	93,103,806.60	4.43
2022-12-07	TDOC	ARKK	TELADOC HEALTH INC	11,394,771	296,719,836.84	4.29
2022-12-07	TDOC	ARKW	TELADOC HEALTH INC	1,808,469	47,092,532.76	4.31
2022-12-06	TDOC	ARKF	TELADOC HEALTH INC	838,233	22,699,349.64	3.02
2022-12-06	TDOC	ARKG	TELADOC HEALTH INC	3,596,143	97,383,552.44	4.48
2022-12-06	TDOC	ARKK	TELADOC HEALTH INC	11,500,591	311,436,004.28	4.29
2022-12-06	TDOC	ARKW	TELADOC HEALTH INC	1,808,469	48,973,340.52	4.31
2022-12-05	TDOC	ARKF	TELADOC HEALTH INC	838,233	24,476,403.60	3.09
2022-12-05	TDOC	ARKG	TELADOC HEALTH INC	3,572,815	104,326,198.00	4.60
2022-12-05	TDOC	ARKK	TELADOC HEALTH INC	11,614,991	339,157,737.20	4.39
2022-12-05	TDOC	ARKW	TELADOC HEALTH INC	1,808,469	52,807,294.80	4.40
2022-12-02	TDOC	ARKF	TELADOC HEALTH INC	839,985	24,359,565.00	3.09
2022-12-02	TDOC	ARKG	TELADOC HEALTH INC	3,572,815	103,611,635.00	4.60
2022-12-02	TDOC	ARKK	TELADOC HEALTH INC	11,689,351	338,991,179.00	4.38
2022-12-02	TDOC	ARKW	TELADOC HEALTH INC	1,808,469	52,445,601.00	4.40
2022-12-01	TDOC	ARKF	TELADOC HEALTH INC	839,985	23,947,972.35	3.08
2022-12-01	TDOC	ARKG	TELADOC HEALTH INC	3,572,815	101,860,955.65	4.54
2022-12-01	TDOC	ARKK	TELADOC HEALTH INC	11,526,388	328,617,321.88	4.34
2022-12-01	TDOC	ARKW	TELADOC HEALTH INC	1,808,469	51,559,451.19	4.40
2022-11-30	TDOC	ARKF	TELADOC HEALTH INC	839,985	22,788,793.05	3.12
2022-11-30	TDOC	ARKG	TELADOC HEALTH INC	3,624,635	98,336,347.55	4.61
2022-11-30	TDOC	ARKK	TELADOC HEALTH INC	11,440,588	310,383,152.44	4.45
2022-11-30	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	48,684,812.13	4.48
2022-11-29	TDOC	ARKF	TELADOC HEALTH INC	839,985	22,251,202.65	3.02
2022-11-29	TDOC	ARKG	TELADOC HEALTH INC	3,671,273	97,252,021.77	4.48
2022-11-29	TDOC	ARKK	TELADOC HEALTH INC	11,680,828	309,425,133.72	4.33
2022-11-29	TDOC	ARKW	TELADOC HEALTH INC	1,791,009	47,443,828.41	4.34
2022-11-28	TDOC	ARKF	TELADOC HEALTH INC	842,610	23,256,036.00	3.09
2022-11-28	TDOC	ARKG	TELADOC HEALTH INC	3,702,365	102,185,274.00	4.52
2022-11-28	TDOC	ARKK	TELADOC HEALTH INC	11,715,148	323,338,084.80	4.38
2022-11-28	TDOC	ARKW	TELADOC HEALTH INC	1,791,009	49,431,848.40	4.40
2022-11-25	TDOC	ARKF	TELADOC HEALTH INC	842,610	24,073,367.70	3.18
2022-11-25	TDOC	ARKG	TELADOC HEALTH INC	3,702,365	105,776,568.05	4.65
2022-11-25	TDOC	ARKK	TELADOC HEALTH INC	11,755,188	335,845,721.16	4.49
2022-11-25	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	51,268,893.57	4.51
2022-11-23	TDOC	ARKF	TELADOC HEALTH INC	842,610	23,441,410.20	3.19
2022-11-23	TDOC	ARKG	TELADOC HEALTH INC	3,702,365	102,999,794.30	4.55
2022-11-23	TDOC	ARKK	TELADOC HEALTH INC	11,743,748	326,711,069.36	4.50
2022-11-23	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	49,923,017.82	4.56
2022-11-22	TDOC	ARKF	TELADOC HEALTH INC	853,985	23,826,181.50	3.24
2022-11-22	TDOC	ARKG	TELADOC HEALTH INC	3,725,684	103,946,583.60	4.56
2022-11-22	TDOC	ARKK	TELADOC HEALTH INC	11,743,748	327,650,569.20	4.53
2022-11-22	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	50,066,577.90	4.61
2022-11-21	TDOC	ARKF	TELADOC HEALTH INC	853,985	24,586,228.15	3.22
2022-11-21	TDOC	ARKG	TELADOC HEALTH INC	3,738,639	107,635,416.81	4.64
2022-11-21	TDOC	ARKK	TELADOC HEALTH INC	11,835,268	340,737,365.72	4.50
2022-11-21	TDOC	ARKW	TELADOC HEALTH INC	1,791,009	51,563,149.11	4.58
2022-11-18	TDOC	ARKF	TELADOC HEALTH INC	856,610	25,664,035.60	3.29
2022-11-18	TDOC	ARKG	TELADOC HEALTH INC	3,769,731	112,941,140.76	4.75
2022-11-18	TDOC	ARKK	TELADOC HEALTH INC	12,001,148	359,554,394.08	4.60
2022-11-18	TDOC	ARKW	TELADOC HEALTH INC	1,791,009	53,658,629.64	4.67
2022-11-17	TDOC	ARKF	TELADOC HEALTH INC	856,610	26,614,872.70	3.34
2022-11-17	TDOC	ARKG	TELADOC HEALTH INC	3,733,457	115,998,508.99	4.79
2022-11-17	TDOC	ARKK	TELADOC HEALTH INC	12,092,668	375,719,194.76	4.67
2022-11-17	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	55,755,146.07	4.74
2022-11-16	TDOC	ARKF	TELADOC HEALTH INC	856,610	27,985,448.70	3.35
2022-11-16	TDOC	ARKG	TELADOC HEALTH INC	3,728,275	121,802,744.25	4.85
2022-11-16	TDOC	ARKK	TELADOC HEALTH INC	12,101,248	395,347,772.16	4.67
2022-11-16	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	58,626,347.67	4.74
2022-11-15	TDOC	ARKF	TELADOC HEALTH INC	851,360	27,498,928.00	3.43
2022-11-15	TDOC	ARKG	TELADOC HEALTH INC	3,702,365	119,586,389.50	4.79
2022-11-15	TDOC	ARKK	TELADOC HEALTH INC	11,995,428	387,452,324.40	4.75
2022-11-15	TDOC	ARKW	TELADOC HEALTH INC	1,794,501	57,962,382.30	4.88
2022-11-14	TDOC	ARKF	TELADOC HEALTH INC	851,360	28,358,801.60	3.44
2022-11-14	TDOC	ARKG	TELADOC HEALTH INC	3,702,365	123,325,778.15	4.78
2022-11-14	TDOC	ARKK	TELADOC HEALTH INC	11,903,908	396,519,175.48	4.73
2022-11-14	TDOC	ARKW	TELADOC HEALTH INC	1,777,041	59,193,235.71	4.87
2022-11-11	TDOC	ARKF	TELADOC HEALTH INC	851,360	26,375,132.80	3.42
2022-11-11	TDOC	ARKG	TELADOC HEALTH INC	3,653,136	113,174,153.28	4.70
2022-11-11	TDOC	ARKK	TELADOC HEALTH INC	11,612,188	359,745,584.24	4.75
2022-11-11	TDOC	ARKW	TELADOC HEALTH INC	1,787,517	55,377,276.66	4.86
2022-11-10	TDOC	ARKF	TELADOC HEALTH INC	855,735	22,899,468.60	3.29
2022-11-10	TDOC	ARKG	TELADOC HEALTH INC	3,606,498	96,509,886.48	4.50
2022-11-10	TDOC	ARKK	TELADOC HEALTH INC	11,432,008	305,920,534.08	4.69
2022-11-10	TDOC	ARKW	TELADOC HEALTH INC	1,787,517	47,833,954.92	4.76
2022-11-09	TDOC	ARKF	TELADOC HEALTH INC	855,735	23,318,778.75	3.16
2022-11-09	TDOC	ARKG	TELADOC HEALTH INC	3,614,271	98,488,884.75	4.39
2022-11-09	TDOC	ARKK	TELADOC HEALTH INC	11,340,520	309,029,170.00	4.47
2022-11-09	TDOC	ARKW	TELADOC HEALTH INC	1,811,954	49,375,746.50	4.47
2022-11-08	TDOC	ARKF	TELADOC HEALTH INC	855,735	23,241,762.60	3.09
2022-11-08	TDOC	ARKG	TELADOC HEALTH INC	3,614,271	98,163,600.36	4.45
2022-11-08	TDOC	ARKK	TELADOC HEALTH INC	11,340,520	308,008,523.20	4.50
2022-11-08	TDOC	ARKW	TELADOC HEALTH INC	1,818,950	49,402,682.00	4.36
2022-11-07	TDOC	ARKF	TELADOC HEALTH INC	857,485	23,392,190.80	3.13
2022-11-07	TDOC	ARKG	TELADOC HEALTH INC	3,614,271	98,597,312.88	4.35
2022-11-07	TDOC	ARKK	TELADOC HEALTH INC	11,360,841	309,923,742.48	4.49
2022-11-07	TDOC	ARKW	TELADOC HEALTH INC	1,829,447	49,907,314.16	4.38
2022-11-04	TDOC	ARKF	TELADOC HEALTH INC	857,485	23,769,484.20	3.08
2022-11-04	TDOC	ARKG	TELADOC HEALTH INC	3,614,271	100,187,592.12	4.40
2022-11-04	TDOC	ARKK	TELADOC HEALTH INC	11,381,169	315,486,004.68	4.44
2022-11-04	TDOC	ARKW	TELADOC HEALTH INC	1,829,447	50,712,270.84	4.26
2022-11-03	TDOC	ARKF	TELADOC HEALTH INC	857,485	24,043,879.40	3.10
2022-11-03	TDOC	ARKG	TELADOC HEALTH INC	3,632,422	101,853,112.88	4.40
2022-11-03	TDOC	ARKK	TELADOC HEALTH INC	11,526,369	323,199,386.76	4.45
2022-11-03	TDOC	ARKW	TELADOC HEALTH INC	1,843,439	51,690,029.56	4.26
2022-11-02	TDOC	ARKF	TELADOC HEALTH INC	857,485	24,764,166.80	3.02
2022-11-02	TDOC	ARKG	TELADOC HEALTH INC	3,632,422	104,904,347.36	4.40
2022-11-02	TDOC	ARKK	TELADOC HEALTH INC	11,633,817	335,984,634.96	4.37
2022-11-02	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	53,339,540.56	4.16
2022-11-01	TDOC	ARKF	TELADOC HEALTH INC	857,485	25,415,855.40	3.10
2022-11-01	TDOC	ARKG	TELADOC HEALTH INC	3,632,422	107,664,988.08	4.58
2022-11-01	TDOC	ARKK	TELADOC HEALTH INC	11,648,337	345,256,708.68	4.50
2022-11-01	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	54,743,212.68	4.32
2022-10-31	TDOC	ARKF	TELADOC HEALTH INC	857,485	25,338,681.75	3.08
2022-10-31	TDOC	ARKG	TELADOC HEALTH INC	3,637,626	107,491,848.30	4.51
2022-10-31	TDOC	ARKK	TELADOC HEALTH INC	11,683,245	345,239,889.75	4.42
2022-10-31	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	54,576,988.35	4.28
2022-10-28	TDOC	ARKF	TELADOC HEALTH INC	857,485	24,412,597.95	3.01
2022-10-28	TDOC	ARKG	TELADOC HEALTH INC	3,637,626	103,563,212.22	4.50
2022-10-28	TDOC	ARKK	TELADOC HEALTH INC	11,683,245	332,621,985.15	4.39
2022-10-28	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	52,582,296.39	4.19
2022-10-27	TDOC	ARKF	TELADOC HEALTH INC	857,485	22,929,148.90	2.90
2022-10-27	TDOC	ARKG	TELADOC HEALTH INC	3,637,626	97,270,119.24	4.15
2022-10-27	TDOC	ARKK	TELADOC HEALTH INC	11,683,245	312,409,971.30	4.13
2022-10-27	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	49,387,095.38	3.98
2022-10-26	TDOC	ARKF	TELADOC HEALTH INC	857,485	22,937,723.75	2.88
2022-10-26	TDOC	ARKG	TELADOC HEALTH INC	3,663,816	98,007,078.00	4.31
2022-10-26	TDOC	ARKK	TELADOC HEALTH INC	11,730,589	313,793,255.75	4.20
2022-10-26	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	49,405,564.75	3.98
2022-10-25	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,119,855.55	2.80
2022-10-25	TDOC	ARKG	TELADOC HEALTH INC	3,671,673	90,433,305.99	4.18
2022-10-25	TDOC	ARKK	TELADOC HEALTH INC	11,739,574	289,145,707.62	4.16
2022-10-25	TDOC	ARKW	TELADOC HEALTH INC	1,846,937	45,490,058.31	3.91
2022-10-24	TDOC	ARKF	TELADOC HEALTH INC	857,485	20,605,364.55	2.71
2022-10-24	TDOC	ARKG	TELADOC HEALTH INC	3,684,768	88,544,975.04	4.05
2022-10-24	TDOC	ARKK	TELADOC HEALTH INC	11,775,646	282,968,773.38	4.03
2022-10-24	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	44,466,601.86	3.78
2022-10-21	TDOC	ARKF	TELADOC HEALTH INC	857,485	20,511,041.20	2.74
2022-10-21	TDOC	ARKG	TELADOC HEALTH INC	3,710,978	88,766,593.76	4.13
2022-10-21	TDOC	ARKK	TELADOC HEALTH INC	11,883,970	284,264,562.40	4.08
2022-10-21	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	44,263,051.04	3.80
2022-10-20	TDOC	ARKF	TELADOC HEALTH INC	857,485	20,794,011.25	2.80
2022-10-20	TDOC	ARKG	TELADOC HEALTH INC	3,710,978	89,991,216.50	4.19
2022-10-20	TDOC	ARKK	TELADOC HEALTH INC	11,920,078	289,061,891.50	4.12
2022-10-20	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	44,873,703.50	3.89
2022-10-19	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,822,993.25	2.85
2022-10-19	TDOC	ARKG	TELADOC HEALTH INC	3,721,582	94,714,261.90	4.19
2022-10-19	TDOC	ARKK	TELADOC HEALTH INC	11,947,222	304,056,799.90	4.16
2022-10-19	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	47,094,257.90	3.98
2022-10-18	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,119,855.55	2.78
2022-10-18	TDOC	ARKG	TELADOC HEALTH INC	3,724,246	91,728,178.98	4.11
2022-10-18	TDOC	ARKK	TELADOC HEALTH INC	11,956,273	294,483,003.99	4.09
2022-10-18	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	45,576,879.06	3.90
2022-10-17	TDOC	ARKF	TELADOC HEALTH INC	857,485	19,859,352.60	2.79
2022-10-17	TDOC	ARKG	TELADOC HEALTH INC	3,740,278	86,624,838.48	4.06
2022-10-17	TDOC	ARKK	TELADOC HEALTH INC	12,007,613	278,096,317.08	4.12
2022-10-17	TDOC	ARKW	TELADOC HEALTH INC	1,850,462	42,856,699.92	3.95
2022-10-14	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,068,406.45	2.83
2022-10-14	TDOC	ARKG	TELADOC HEALTH INC	3,777,686	92,817,745.02	4.15
2022-10-14	TDOC	ARKK	TELADOC HEALTH INC	12,022,773	295,399,532.61	4.14
2022-10-14	TDOC	ARKW	TELADOC HEALTH INC	1,857,566	45,640,396.62	3.97
2022-10-13	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,462,849.55	2.89
2022-10-13	TDOC	ARKG	TELADOC HEALTH INC	3,804,406	95,224,282.18	4.20
2022-10-13	TDOC	ARKK	TELADOC HEALTH INC	12,038,103	301,313,718.09	4.25
2022-10-13	TDOC	ARKW	TELADOC HEALTH INC	1,868,222	46,761,596.66	4.04
2022-10-12	TDOC	ARKF	TELADOC HEALTH INC	857,485	21,188,454.35	2.88
2022-10-12	TDOC	ARKG	TELADOC HEALTH INC	3,828,454	94,601,098.34	4.17
2022-10-12	TDOC	ARKK	TELADOC HEALTH INC	12,038,103	297,461,525.13	4.28
2022-10-12	TDOC	ARKW	TELADOC HEALTH INC	1,868,222	46,163,765.62	4.03
2022-10-11	TDOC	ARKF	TELADOC HEALTH INC	863,659	21,522,382.28	2.83
2022-10-11	TDOC	ARKG	TELADOC HEALTH INC	3,828,454	95,405,073.68	4.18
2022-10-11	TDOC	ARKK	TELADOC HEALTH INC	12,118,651	301,996,782.92	4.24
2022-10-11	TDOC	ARKW	TELADOC HEALTH INC	1,868,222	46,556,092.24	3.98
2022-10-10	TDOC	ARKF	TELADOC HEALTH INC	863,659	21,703,750.67	2.77
2022-10-10	TDOC	ARKG	TELADOC HEALTH INC	3,847,158	96,679,080.54	4.08
2022-10-10	TDOC	ARKK	TELADOC HEALTH INC	12,165,181	305,710,998.53	4.14
2022-10-10	TDOC	ARKW	TELADOC HEALTH INC	1,868,222	46,948,418.86	3.88
2022-10-07	TDOC	ARKF	TELADOC HEALTH INC	863,659	23,154,697.79	2.81
2022-10-07	TDOC	ARKG	TELADOC HEALTH INC	3,881,894	104,073,578.14	4.09
2022-10-07	TDOC	ARKK	TELADOC HEALTH INC	12,341,995	330,888,885.95	4.14
2022-10-07	TDOC	ARKW	TELADOC HEALTH INC	1,871,774	50,182,260.94	3.91
2022-10-06	TDOC	ARKF	TELADOC HEALTH INC	863,659	23,344,702.77	2.83
2022-10-06	TDOC	ARKG	TELADOC HEALTH INC	3,895,254	105,288,715.62	4.12
2022-10-06	TDOC	ARKK	TELADOC HEALTH INC	12,515,819	338,302,587.57	4.19
2022-10-06	TDOC	ARKW	TELADOC HEALTH INC	1,871,774	50,594,051.22	3.93
2022-10-05	TDOC	ARKF	TELADOC HEALTH INC	863,659	24,182,452.00	2.90
2022-10-05	TDOC	ARKG	TELADOC HEALTH INC	3,897,926	109,141,928.00	4.19
2022-10-05	TDOC	ARKK	TELADOC HEALTH INC	12,674,123	354,875,444.00	4.27
2022-10-05	TDOC	ARKW	TELADOC HEALTH INC	1,893,086	53,006,408.00	4.02
2022-10-04	TDOC	ARKF	TELADOC HEALTH INC	863,659	22,342,858.33	2.91
2022-10-04	TDOC	ARKG	TELADOC HEALTH INC	3,825,782	98,972,980.34	4.16
2022-10-04	TDOC	ARKK	TELADOC HEALTH INC	12,580,733	325,463,562.71	4.25
2022-10-04	TDOC	ARKW	TELADOC HEALTH INC	1,846,910	47,779,561.70	3.99
2022-10-03	TDOC	ARKF	TELADOC HEALTH INC	867,211	21,983,798.85	2.92
2022-10-03	TDOC	ARKG	TELADOC HEALTH INC	3,865,862	97,999,601.70	4.14
2022-10-03	TDOC	ARKK	TELADOC HEALTH INC	12,534,173	317,741,285.55	4.17
2022-10-03	TDOC	ARKW	TELADOC HEALTH INC	1,846,910	46,819,168.50	3.95
2022-09-30	TDOC	ARKF	TELADOC HEALTH INC	872,539	22,886,697.97	3.03
2022-09-30	TDOC	ARKG	TELADOC HEALTH INC	3,895,254	102,172,512.42	4.28
2022-09-30	TDOC	ARKK	TELADOC HEALTH INC	12,462,781	326,898,745.63	4.30
2022-09-30	TDOC	ARKW	TELADOC HEALTH INC	1,846,910	48,444,449.30	4.07
2022-09-29	TDOC	ARKF	TELADOC HEALTH INC	872,539	24,605,599.80	3.10
2022-09-29	TDOC	ARKG	TELADOC HEALTH INC	3,892,582	109,770,812.40	4.42
2022-09-29	TDOC	ARKK	TELADOC HEALTH INC	12,453,469	351,187,825.80	4.38
2022-09-29	TDOC	ARKW	TELADOC HEALTH INC	1,846,910	52,082,862.00	4.15
2022-09-28	TDOC	ARKF	TELADOC HEALTH INC	872,539	23,235,713.57	3.05
2022-09-28	TDOC	ARKG	TELADOC HEALTH INC	3,836,470	102,165,196.10	4.42
2022-09-28	TDOC	ARKK	TELADOC HEALTH INC	12,124,445	322,873,970.35	4.33
2022-09-28	TDOC	ARKW	TELADOC HEALTH INC	1,836,254	48,899,444.02	4.07
2022-09-27	TDOC	ARKF	TELADOC HEALTH INC	872,539	23,052,480.38	3.08
2022-09-27	TDOC	ARKG	TELADOC HEALTH INC	3,836,470	101,359,537.40	4.48
2022-09-27	TDOC	ARKK	TELADOC HEALTH INC	12,071,677	318,933,706.34	4.38
2022-09-27	TDOC	ARKW	TELADOC HEALTH INC	1,836,254	48,513,830.68	4.11
2022-09-26	TDOC	ARKF	TELADOC HEALTH INC	872,539	23,532,376.83	3.09
2022-09-26	TDOC	ARKG	TELADOC HEALTH INC	3,812,422	102,821,021.34	4.49
2022-09-26	TDOC	ARKK	TELADOC HEALTH INC	11,953,725	322,391,963.25	4.41
2022-09-26	TDOC	ARKW	TELADOC HEALTH INC	1,836,254	49,523,770.38	4.15
2022-09-23	TDOC	ARKF	TELADOC HEALTH INC	877,867	24,545,161.32	3.13
2022-09-23	TDOC	ARKG	TELADOC HEALTH INC	3,841,814	107,417,119.44	4.55
2022-09-23	TDOC	ARKK	TELADOC HEALTH INC	11,938,205	333,792,211.80	4.49
2022-09-23	TDOC	ARKW	TELADOC HEALTH INC	1,836,254	51,341,661.84	4.21
2022-09-22	TDOC	ARKF	TELADOC HEALTH INC	877,867	25,317,684.28	3.09
2022-09-22	TDOC	ARKG	TELADOC HEALTH INC	3,871,206	111,645,581.04	4.54
2022-09-22	TDOC	ARKK	TELADOC HEALTH INC	12,012,701	346,446,296.84	4.44
2022-09-22	TDOC	ARKW	TELADOC HEALTH INC	1,857,566	53,572,203.44	4.15
2022-09-21	TDOC	ARKF	TELADOC HEALTH INC	887,635	26,140,850.75	3.10
2022-09-21	TDOC	ARKG	TELADOC HEALTH INC	3,900,598	114,872,611.10	4.52
2022-09-21	TDOC	ARKK	TELADOC HEALTH INC	12,046,845	354,779,585.25	4.42
2022-09-21	TDOC	ARKW	TELADOC HEALTH INC	1,854,014	54,600,712.30	4.16
2022-09-20	TDOC	ARKF	TELADOC HEALTH INC	888,523	26,771,197.99	3.09
2022-09-20	TDOC	ARKG	TELADOC HEALTH INC	3,908,614	117,766,539.82	4.55
2022-09-20	TDOC	ARKK	TELADOC HEALTH INC	11,751,965	354,086,705.45	4.40
2022-09-20	TDOC	ARKW	TELADOC HEALTH INC	1,864,670	56,182,507.10	4.12
2022-09-19	TDOC	ARKF	TELADOC HEALTH INC	888,523	27,091,066.27	3.12
2022-09-19	TDOC	ARKG	TELADOC HEALTH INC	3,908,614	119,173,640.86	4.55
2022-09-19	TDOC	ARKK	TELADOC HEALTH INC	11,724,029	357,465,644.21	4.43
2022-09-19	TDOC	ARKW	TELADOC HEALTH INC	1,864,670	56,853,788.30	4.17
2022-09-16	TDOC	ARKF	TELADOC HEALTH INC	890,299	28,391,635.11	3.11
2022-09-16	TDOC	ARKG	TELADOC HEALTH INC	3,943,350	125,753,431.50	4.53
2022-09-16	TDOC	ARKK	TELADOC HEALTH INC	11,670,391	372,168,768.99	4.41
2022-09-16	TDOC	ARKW	TELADOC HEALTH INC	1,882,430	60,030,692.70	4.18
2022-09-15	TDOC	ARKF	TELADOC HEALTH INC	890,299	28,195,769.33	3.10
2022-09-15	TDOC	ARKG	TELADOC HEALTH INC	3,959,382	125,393,627.94	4.58
2022-09-15	TDOC	ARKK	TELADOC HEALTH INC	11,701,311	370,580,519.37	4.47
2022-09-15	TDOC	ARKW	TELADOC HEALTH INC	1,882,430	59,616,558.10	4.20
2022-09-14	TDOC	ARKF	TELADOC HEALTH INC	890,299	27,875,261.69	3.13
2022-09-14	TDOC	ARKG	TELADOC HEALTH INC	3,956,710	123,884,590.10	4.60
2022-09-14	TDOC	ARKK	TELADOC HEALTH INC	11,871,371	371,692,626.01	4.53
2022-09-14	TDOC	ARKW	TELADOC HEALTH INC	1,882,430	58,938,883.30	4.25
2022-09-13	TDOC	ARKF	TELADOC HEALTH INC	890,299	30,448,225.80	3.19
2022-09-13	TDOC	ARKG	TELADOC HEALTH INC	3,954,038	135,228,099.60	4.74
2022-09-13	TDOC	ARKK	TELADOC HEALTH INC	12,093,995	413,614,629.00	4.63
2022-09-13	TDOC	ARKW	TELADOC HEALTH INC	1,882,430	64,379,106.00	4.32
2022-09-12	TDOC	ARKF	TELADOC HEALTH INC	890,299	29,789,404.54	3.21
2022-09-12	TDOC	ARKG	TELADOC HEALTH INC	3,938,006	131,765,680.76	4.75
2022-09-12	TDOC	ARKK	TELADOC HEALTH INC	12,047,615	403,113,197.90	4.64
2022-09-12	TDOC	ARKW	TELADOC HEALTH INC	1,882,430	62,986,107.80	4.34
2022-09-09	TDOC	ARKF	TELADOC HEALTH INC	890,299	28,854,590.59	3.27
2022-09-09	TDOC	ARKG	TELADOC HEALTH INC	3,929,990	127,370,975.90	4.70
2022-09-09	TDOC	ARKK	TELADOC HEALTH INC	11,930,081	386,653,925.21	4.69
2022-09-09	TDOC	ARKW	TELADOC HEALTH INC	1,885,982	61,124,676.62	4.44
2022-09-08	TDOC	ARKF	TELADOC HEALTH INC	883,195	27,025,767.00	3.18
2022-09-08	TDOC	ARKG	TELADOC HEALTH INC	3,940,678	120,584,746.80	4.59
2022-09-08	TDOC	ARKK	TELADOC HEALTH INC	11,824,953	361,843,561.80	4.57
2022-09-08	TDOC	ARKW	TELADOC HEALTH INC	1,861,111	56,949,996.60	4.30
2022-09-07	TDOC	ARKF	TELADOC HEALTH INC	883,195	25,639,150.85	3.09
2022-09-07	TDOC	ARKG	TELADOC HEALTH INC	3,954,038	114,785,723.14	4.57
2022-09-07	TDOC	ARKK	TELADOC HEALTH INC	11,659,161	338,465,443.83	4.48
2022-09-07	TDOC	ARKW	TELADOC HEALTH INC	1,861,111	54,028,052.33	4.19
2022-09-06	TDOC	ARKF	TELADOC HEALTH INC	883,195	26,654,825.10	3.16
2022-09-06	TDOC	ARKG	TELADOC HEALTH INC	3,964,726	119,655,430.68	4.66
2022-09-06	TDOC	ARKK	TELADOC HEALTH INC	11,669,845	352,195,922.10	4.56
2022-09-06	TDOC	ARKW	TELADOC HEALTH INC	1,861,111	56,168,329.98	4.28
2022-09-02	TDOC	ARKF	TELADOC HEALTH INC	883,195	27,202,406.00	3.17
2022-09-02	TDOC	ARKG	TELADOC HEALTH INC	3,951,366	121,702,072.80	4.62
2022-09-02	TDOC	ARKK	TELADOC HEALTH INC	11,734,378	361,418,842.40	4.54
2022-09-02	TDOC	ARKW	TELADOC HEALTH INC	1,864,663	57,431,620.40	4.30
2022-09-01	TDOC	ARKF	TELADOC HEALTH INC	894,739	27,790,593.34	3.15
2022-09-01	TDOC	ARKG	TELADOC HEALTH INC	3,951,366	122,729,427.96	4.68
2022-09-01	TDOC	ARKK	TELADOC HEALTH INC	11,677,423	362,700,758.38	4.54
2022-09-01	TDOC	ARKW	TELADOC HEALTH INC	1,864,663	57,916,432.78	4.28
2022-08-31	TDOC	ARKF	TELADOC HEALTH INC	894,739	27,835,330.29	3.13
2022-08-31	TDOC	ARKG	TELADOC HEALTH INC	3,972,742	123,592,003.62	4.74
2022-08-31	TDOC	ARKK	TELADOC HEALTH INC	11,545,454	359,179,073.94	4.51
2022-08-31	TDOC	ARKW	TELADOC HEALTH INC	1,857,559	57,788,660.49	4.28
2022-08-30	TDOC	ARKF	TELADOC HEALTH INC	894,739	27,826,382.90	3.13
2022-08-30	TDOC	ARKG	TELADOC HEALTH INC	4,023,510	125,131,161.00	4.63
2022-08-30	TDOC	ARKK	TELADOC HEALTH INC	11,509,698	357,951,607.80	4.46
2022-08-30	TDOC	ARKW	TELADOC HEALTH INC	1,857,559	57,770,084.90	4.25
2022-08-29	TDOC	ARKF	TELADOC HEALTH INC	894,739	28,721,121.90	3.18
2022-08-29	TDOC	ARKG	TELADOC HEALTH INC	3,986,102	127,953,874.20	4.66
2022-08-29	TDOC	ARKK	TELADOC HEALTH INC	11,658,021	374,222,474.10	4.53
2022-08-29	TDOC	ARKW	TELADOC HEALTH INC	1,878,871	60,311,759.10	4.34
2022-08-26	TDOC	ARKF	TELADOC HEALTH INC	902,731	31,604,612.31	3.29
2022-08-26	TDOC	ARKG	TELADOC HEALTH INC	3,970,070	138,992,150.70	4.82
2022-08-26	TDOC	ARKK	TELADOC HEALTH INC	11,715,534	410,160,845.34	4.64
2022-08-26	TDOC	ARKW	TELADOC HEALTH INC	1,889,527	66,152,340.27	4.47
2022-08-25	TDOC	ARKF	TELADOC HEALTH INC	902,731	30,385,925.46	3.25
2022-08-25	TDOC	ARKG	TELADOC HEALTH INC	3,919,807	131,940,703.62	4.68
2022-08-25	TDOC	ARKK	TELADOC HEALTH INC	11,621,697	391,186,321.02	4.57
2022-08-25	TDOC	ARKW	TELADOC HEALTH INC	1,889,527	63,601,478.82	4.41
2022-08-24	TDOC	ARKF	TELADOC HEALTH INC	902,731	29,573,467.56	3.23
2022-08-24	TDOC	ARKG	TELADOC HEALTH INC	3,890,469	127,451,764.44	4.67
2022-08-24	TDOC	ARKK	TELADOC HEALTH INC	11,530,887	377,751,858.12	4.57
2022-08-24	TDOC	ARKW	TELADOC HEALTH INC	1,885,974	61,784,508.24	4.36
2022-08-23	TDOC	ARKF	TELADOC HEALTH INC	903,619	29,557,377.49	3.22
2022-08-23	TDOC	ARKG	TELADOC HEALTH INC	3,919,146	128,195,265.66	4.73
2022-08-23	TDOC	ARKK	TELADOC HEALTH INC	11,276,619	368,858,207.49	4.54
2022-08-23	TDOC	ARKW	TELADOC HEALTH INC	1,885,974	61,690,209.54	4.28
2022-08-22	TDOC	ARKF	TELADOC HEALTH INC	916,939	30,167,293.10	3.16
2022-08-22	TDOC	ARKG	TELADOC HEALTH INC	3,909,344	128,617,417.60	4.71
2022-08-22	TDOC	ARKK	TELADOC HEALTH INC	11,268,389	370,729,998.10	4.44
2022-08-22	TDOC	ARKW	TELADOC HEALTH INC	1,900,186	62,516,119.40	4.17
2022-08-19	TDOC	ARKF	TELADOC HEALTH INC	922,267	32,334,681.02	3.15
2022-08-19	TDOC	ARKG	TELADOC HEALTH INC	3,919,748	137,426,364.88	4.78
2022-08-19	TDOC	ARKK	TELADOC HEALTH INC	11,413,301	400,150,333.06	4.45
2022-08-19	TDOC	ARKW	TELADOC HEALTH INC	1,900,186	66,620,521.16	4.17
2022-08-18	TDOC	ARKF	TELADOC HEALTH INC	925,819	33,283,193.05	3.18
2022-08-18	TDOC	ARKG	TELADOC HEALTH INC	3,924,950	141,101,952.50	4.83
2022-08-18	TDOC	ARKK	TELADOC HEALTH INC	11,552,175	415,300,691.25	4.51
2022-08-18	TDOC	ARKW	TELADOC HEALTH INC	1,917,946	68,950,158.70	4.24
2022-08-17	TDOC	ARKF	TELADOC HEALTH INC	910,203	35,907,508.35	3.28
2022-08-17	TDOC	ARKG	TELADOC HEALTH INC	3,881,370	153,120,046.50	4.96
2022-08-17	TDOC	ARKK	TELADOC HEALTH INC	11,453,573	451,843,454.85	4.61
2022-08-17	TDOC	ARKW	TELADOC HEALTH INC	1,885,595	74,386,722.75	4.37
2022-08-16	TDOC	ARKF	TELADOC HEALTH INC	910,203	37,254,608.79	3.40
2022-08-16	TDOC	ARKG	TELADOC HEALTH INC	3,909,497	160,015,712.21	4.94
2022-08-16	TDOC	ARKK	TELADOC HEALTH INC	11,551,484	472,802,240.12	4.66
2022-08-16	TDOC	ARKW	TELADOC HEALTH INC	1,892,579	77,463,258.47	4.47
2022-08-15	TDOC	ARKF	TELADOC HEALTH INC	910,203	36,699,384.96	3.35
2022-08-15	TDOC	ARKG	TELADOC HEALTH INC	3,922,282	158,146,410.24	4.93
2022-08-15	TDOC	ARKK	TELADOC HEALTH INC	11,584,121	467,071,758.72	4.60
2022-08-15	TDOC	ARKW	TELADOC HEALTH INC	1,892,579	76,308,785.28	4.40
2022-08-12	TDOC	ARKF	TELADOC HEALTH INC	914,568	34,744,438.32	3.27
2022-08-12	TDOC	ARKG	TELADOC HEALTH INC	3,904,383	148,327,510.17	4.81
2022-08-12	TDOC	ARKK	TELADOC HEALTH INC	11,560,385	439,179,026.15	4.51
2022-08-12	TDOC	ARKW	TELADOC HEALTH INC	1,892,579	71,899,076.21	4.31
2022-08-11	TDOC	ARKF	TELADOC HEALTH INC	909,571	34,372,688.09	3.14
2022-08-11	TDOC	ARKG	TELADOC HEALTH INC	3,880,536	146,645,455.44	4.65
2022-08-11	TDOC	ARKK	TELADOC HEALTH INC	11,679,172	441,355,909.88	4.33
2022-08-11	TDOC	ARKW	TELADOC HEALTH INC	1,882,203	71,128,451.37	4.17
2022-08-10	TDOC	ARKF	TELADOC HEALTH INC	914,549	32,384,180.09	3.13
2022-08-10	TDOC	ARKG	TELADOC HEALTH INC	3,879,561	137,375,255.01	4.66
2022-08-10	TDOC	ARKK	TELADOC HEALTH INC	11,705,728	414,499,828.48	4.35
2022-08-10	TDOC	ARKW	TELADOC HEALTH INC	1,850,488	65,525,780.08	4.13
2022-08-09	TDOC	ARKF	TELADOC HEALTH INC	904,696	35,093,157.84	3.23
2022-08-09	TDOC	ARKG	TELADOC HEALTH INC	3,852,307	149,430,988.53	4.80
2022-08-09	TDOC	ARKK	TELADOC HEALTH INC	11,733,944	455,159,687.76	4.46
2022-08-09	TDOC	ARKW	TELADOC HEALTH INC	1,837,433	71,274,026.07	4.25
2022-08-08	TDOC	ARKF	TELADOC HEALTH INC	895,205	33,552,283.40	3.13
2022-08-08	TDOC	ARKG	TELADOC HEALTH INC	3,830,543	143,568,751.64	4.63
2022-08-08	TDOC	ARKK	TELADOC HEALTH INC	11,645,700	436,480,836.00	4.33
2022-08-08	TDOC	ARKW	TELADOC HEALTH INC	1,816,371	68,077,585.08	4.13
2022-08-05	TDOC	ARKF	TELADOC HEALTH INC	894,353	33,502,463.38	3.11
2022-08-05	TDOC	ARKG	TELADOC HEALTH INC	3,795,599	142,183,138.54	4.72
2022-08-05	TDOC	ARKK	TELADOC HEALTH INC	11,764,436	440,695,772.56	4.33
2022-08-05	TDOC	ARKW	TELADOC HEALTH INC	1,816,371	68,041,257.66	4.13
2022-08-04	TDOC	ARKF	TELADOC HEALTH INC	886,685	34,137,372.50	3.27
2022-08-04	TDOC	ARKG	TELADOC HEALTH INC	3,788,114	145,842,389.00	4.94
2022-08-04	TDOC	ARKK	TELADOC HEALTH INC	11,877,341	457,277,628.50	4.48
2022-08-04	TDOC	ARKW	TELADOC HEALTH INC	1,816,371	69,930,283.50	4.31
2022-08-03	TDOC	ARKF	TELADOC HEALTH INC	888,397	32,799,617.24	3.36
2022-08-03	TDOC	ARKG	TELADOC HEALTH INC	3,793,104	140,041,399.68	4.95
2022-08-03	TDOC	ARKK	TELADOC HEALTH INC	11,865,761	438,083,896.12	4.55
2022-08-03	TDOC	ARKW	TELADOC HEALTH INC	1,819,779	67,186,240.68	4.40
2022-08-02	TDOC	ARKF	TELADOC HEALTH INC	884,643	32,563,708.83	3.42
2022-08-02	TDOC	ARKG	TELADOC HEALTH INC	3,777,086	139,034,535.66	5.02
2022-08-02	TDOC	ARKK	TELADOC HEALTH INC	11,852,931	436,306,390.11	4.65
2022-08-02	TDOC	ARKW	TELADOC HEALTH INC	1,812,061	66,701,965.41	4.50
2022-08-01	TDOC	ARKF	TELADOC HEALTH INC	887,202	32,693,393.70	3.44
2022-08-01	TDOC	ARKG	TELADOC HEALTH INC	3,767,146	138,819,330.10	4.99
2022-08-01	TDOC	ARKK	TELADOC HEALTH INC	11,927,889	439,542,709.65	4.71
2022-08-01	TDOC	ARKW	TELADOC HEALTH INC	1,812,061	66,774,447.85	4.58
2022-07-29	TDOC	ARKF	TELADOC HEALTH INC	887,202	31,584,391.20	3.33
2022-07-29	TDOC	ARKG	TELADOC HEALTH INC	3,799,451	135,260,455.60	4.77
2022-07-29	TDOC	ARKK	TELADOC HEALTH INC	11,942,309	425,146,200.40	4.44
2022-07-29	TDOC	ARKW	TELADOC HEALTH INC	1,812,061	64,509,371.60	4.36
2022-07-28	TDOC	ARKF	TELADOC HEALTH INC	867,575	37,513,943.00	4.02
2022-07-28	TDOC	ARKG	TELADOC HEALTH INC	3,717,775	160,756,591.00	5.59
2022-07-28	TDOC	ARKK	TELADOC HEALTH INC	11,675,362	504,842,652.88	5.24
2022-07-28	TDOC	ARKW	TELADOC HEALTH INC	1,765,483	76,339,484.92	5.20
2022-07-27	TDOC	ARKF	TELADOC HEALTH INC	867,575	34,867,839.25	3.97
2022-07-27	TDOC	ARKG	TELADOC HEALTH INC	3,737,215	150,198,670.85	5.37
2022-07-27	TDOC	ARKK	TELADOC HEALTH INC	11,593,640	465,948,391.60	5.19
2022-07-27	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	71,621,312.92	5.21
2022-07-26	TDOC	ARKF	TELADOC HEALTH INC	867,575	36,507,556.00	3.95
2022-07-26	TDOC	ARKG	TELADOC HEALTH INC	3,761,515	158,284,551.20	5.56
2022-07-26	TDOC	ARKK	TELADOC HEALTH INC	11,616,200	488,809,696.00	5.19
2022-07-26	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	74,989,421.44	5.09
2022-07-26	TDOC	CTRU	TELADOC HEALTH INC	3,339	140,505.12	1.18
2022-07-25	TDOC	ARKF	TELADOC HEALTH INC	867,575	35,726,738.50	3.80
2022-07-25	TDOC	ARKG	TELADOC HEALTH INC	3,773,665	155,399,524.70	5.43
2022-07-25	TDOC	ARKK	TELADOC HEALTH INC	11,689,520	481,374,433.60	5.02
2022-07-25	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	73,385,560.24	4.90
2022-07-25	TDOC	CTRU	TELADOC HEALTH INC	3,339	137,500.02	1.15
2022-07-22	TDOC	ARKF	TELADOC HEALTH INC	867,575	37,878,324.50	3.84
2022-07-22	TDOC	ARKG	TELADOC HEALTH INC	3,851,393	168,151,818.38	5.44
2022-07-22	TDOC	ARKK	TELADOC HEALTH INC	11,774,120	514,058,079.20	5.04
2022-07-22	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	77,805,088.88	4.93
2022-07-22	TDOC	CTRU	TELADOC HEALTH INC	3,339	145,780.74	1.18
2022-07-21	TDOC	ARKF	TELADOC HEALTH INC	867,575	37,479,240.00	3.85
2022-07-21	TDOC	ARKG	TELADOC HEALTH INC	3,851,393	166,380,177.60	5.50
2022-07-21	TDOC	ARKK	TELADOC HEALTH INC	11,655,722	503,527,190.40	5.07
2022-07-21	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	76,985,337.60	4.96
2022-07-21	TDOC	CTRU	TELADOC HEALTH INC	3,339	144,244.80	1.19
2022-07-20	TDOC	ARKF	TELADOC HEALTH INC	867,575	35,700,711.25	3.91
2022-07-20	TDOC	ARKG	TELADOC HEALTH INC	3,822,233	157,284,887.95	5.39
2022-07-20	TDOC	ARKK	TELADOC HEALTH INC	11,582,428	476,616,912.20	5.06
2022-07-20	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	73,332,098.20	5.01
2022-07-20	TDOC	CTRU	TELADOC HEALTH INC	3,524	145,012.60	1.17
2022-07-19	TDOC	ARKF	TELADOC HEALTH INC	867,575	34,269,212.50	3.95
2022-07-19	TDOC	ARKG	TELADOC HEALTH INC	3,841,673	151,746,083.50	5.43
2022-07-19	TDOC	ARKK	TELADOC HEALTH INC	11,619,075	458,953,462.50	5.06
2022-07-19	TDOC	ARKW	TELADOC HEALTH INC	1,782,068	70,391,686.00	5.02
2022-07-19	TDOC	CTRU	TELADOC HEALTH INC	3,524	139,198.00	1.16
2022-07-18	TDOC	ARKF	TELADOC HEALTH INC	867,575	35,206,193.50	4.13
2022-07-18	TDOC	ARKG	TELADOC HEALTH INC	3,841,673	155,895,090.34	5.41
2022-07-18	TDOC	ARKK	TELADOC HEALTH INC	11,554,215	468,870,044.70	5.15
2022-07-18	TDOC	ARKW	TELADOC HEALTH INC	1,792,025	72,720,374.50	5.21
2022-07-18	TDOC	CTRU	TELADOC HEALTH INC	3,524	143,003.92	1.19
2022-07-15	TDOC	ARKF	TELADOC HEALTH INC	867,575	33,991,588.50	4.13
2022-07-15	TDOC	ARKG	TELADOC HEALTH INC	3,851,393	150,897,577.74	5.27
2022-07-15	TDOC	ARKK	TELADOC HEALTH INC	11,545,755	452,362,680.90	5.14
2022-07-15	TDOC	ARKW	TELADOC HEALTH INC	1,792,025	70,211,539.50	5.21
2022-07-15	TDOC	CTRU	TELADOC HEALTH INC	3,524	138,070.32	1.17
2022-07-14	TDOC	ARKF	TELADOC HEALTH INC	870,062	34,889,486.20	4.11
2022-07-14	TDOC	ARKG	TELADOC HEALTH INC	3,851,393	154,440,859.30	5.29
2022-07-14	TDOC	ARKK	TELADOC HEALTH INC	11,551,395	463,210,939.50	5.17
2022-07-14	TDOC	ARKW	TELADOC HEALTH INC	1,788,706	71,727,110.60	5.21
2022-07-14	TDOC	CTRU	TELADOC HEALTH INC	3,524	141,312.40	1.19
2022-07-13	TDOC	ARKF	TELADOC HEALTH INC	870,062	34,645,868.84	4.06
2022-07-13	TDOC	ARKG	TELADOC HEALTH INC	3,827,093	152,394,843.26	5.30
2022-07-13	TDOC	ARKK	TELADOC HEALTH INC	11,483,715	457,281,531.30	5.06
2022-07-13	TDOC	ARKW	TELADOC HEALTH INC	1,788,706	71,226,272.92	5.10
2022-07-13	TDOC	CTRU	TELADOC HEALTH INC	3,894	155,059.08	1.18
2022-07-12	TDOC	ARKF	TELADOC HEALTH INC	870,062	33,871,513.66	3.98
2022-07-12	TDOC	ARKG	TELADOC HEALTH INC	3,810,083	148,326,531.19	5.30
2022-07-12	TDOC	ARKK	TELADOC HEALTH INC	11,557,035	449,915,372.55	5.02
2022-07-12	TDOC	ARKW	TELADOC HEALTH INC	1,788,706	69,634,324.58	4.97
2022-07-12	TDOC	CTRU	TELADOC HEALTH INC	3,894	151,593.42	1.13
2022-07-11	TDOC	ARKF	TELADOC HEALTH INC	870,062	36,377,292.22	4.01
2022-07-11	TDOC	ARKG	TELADOC HEALTH INC	3,817,373	159,604,365.13	5.43
2022-07-11	TDOC	ARKK	TELADOC HEALTH INC	11,540,115	482,492,208.15	5.03
2022-07-11	TDOC	ARKW	TELADOC HEALTH INC	1,788,706	74,785,797.86	4.95
2022-07-11	TDOC	CTRU	TELADOC HEALTH INC	3,894	162,808.14	1.18
2022-07-08	TDOC	ARKF	TELADOC HEALTH INC	870,062	36,734,017.64	4.04
2022-07-08	TDOC	ARKG	TELADOC HEALTH INC	3,817,373	161,169,488.06	5.47
2022-07-08	TDOC	ARKK	TELADOC HEALTH INC	11,596,515	489,604,863.30	5.06
2022-07-08	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	74,958,654.60	5.01
2022-07-08	TDOC	CTRU	TELADOC HEALTH INC	3,894	164,404.68	1.19
2022-07-07	TDOC	ARKF	TELADOC HEALTH INC	870,062	33,767,106.22	3.91
2022-07-07	TDOC	ARKG	TELADOC HEALTH INC	3,749,333	145,511,613.73	5.39
2022-07-07	TDOC	ARKK	TELADOC HEALTH INC	11,669,835	452,906,296.35	4.98
2022-07-07	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	68,904,438.30	4.87
2022-07-07	TDOC	CTRU	TELADOC HEALTH INC	3,894	151,126.14	1.13
2022-07-06	TDOC	ARKF	TELADOC HEALTH INC	870,062	33,767,106.22	3.84
2022-07-06	TDOC	ARKG	TELADOC HEALTH INC	3,700,733	143,625,447.73	5.38
2022-07-06	TDOC	ARKK	TELADOC HEALTH INC	11,523,195	447,215,197.95	4.90
2022-07-06	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	68,904,438.30	4.75
2022-07-06	TDOC	CTRU	TELADOC HEALTH INC	3,894	151,126.14	1.12
2022-07-05	TDOC	ARKF	TELADOC HEALTH INC	870,062	30,304,259.46	3.65
2022-07-05	TDOC	ARKG	TELADOC HEALTH INC	3,627,833	126,357,423.39	5.17
2022-07-05	TDOC	ARKK	TELADOC HEALTH INC	11,117,115	387,209,115.45	4.76
2022-07-05	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	61,838,226.90	4.59
2022-07-05	TDOC	CTRU	TELADOC HEALTH INC	3,894	135,628.02	1.03
2022-07-01	TDOC	ARKF	TELADOC HEALTH INC	870,062	28,894,759.02	3.56
2022-07-01	TDOC	ARKG	TELADOC HEALTH INC	3,642,413	120,964,535.73	5.13
2022-07-01	TDOC	ARKK	TELADOC HEALTH INC	11,111,475	369,012,084.75	4.68
2022-07-01	TDOC	ARKW	TELADOC HEALTH INC	1,801,982	59,843,822.22	4.50
2022-07-01	TDOC	CTRU	TELADOC HEALTH INC	3,894	129,319.74	0.99
2022-06-30	TDOC	ARKF	TELADOC HEALTH INC	870,062	29,886,629.70	3.51
2022-06-30	TDOC	ARKG	TELADOC HEALTH INC	3,605,963	123,864,829.05	5.19
2022-06-30	TDOC	ARKK	TELADOC HEALTH INC	11,193,226	384,487,313.10	4.66
2022-06-30	TDOC	ARKW	TELADOC HEALTH INC	1,801,982	61,898,081.70	4.44
2022-06-30	TDOC	CTRU	TELADOC HEALTH INC	2,383	81,856.05	0.62
2022-06-29	TDOC	ARKF	TELADOC HEALTH INC	870,062	30,521,774.96	3.51
2022-06-29	TDOC	ARKG	TELADOC HEALTH INC	3,618,113	126,923,404.04	5.27
2022-06-29	TDOC	ARKK	TELADOC HEALTH INC	11,283,434	395,822,864.72	4.68
2022-06-29	TDOC	ARKW	TELADOC HEALTH INC	1,805,301	63,329,959.08	4.46
2022-06-29	TDOC	CTRU	TELADOC HEALTH INC	2,383	83,595.64	0.59
2022-06-28	TDOC	ARKF	TELADOC HEALTH INC	870,062	32,592,522.52	3.55
2022-06-28	TDOC	ARKG	TELADOC HEALTH INC	3,656,993	136,990,957.78	5.35
2022-06-28	TDOC	ARKK	TELADOC HEALTH INC	11,492,114	430,494,590.44	4.71
2022-06-28	TDOC	ARKW	TELADOC HEALTH INC	1,805,301	67,626,575.46	4.51
2022-06-28	TDOC	CTRU	TELADOC HEALTH INC	2,383	89,267.18	0.65
2022-06-27	TDOC	ARKF	TELADOC HEALTH INC	870,062	32,340,204.54	3.46
2022-06-27	TDOC	ARKG	TELADOC HEALTH INC	3,656,993	135,930,429.81	5.22
2022-06-27	TDOC	ARKK	TELADOC HEALTH INC	11,666,954	433,660,680.18	4.57
2022-06-27	TDOC	ARKW	TELADOC HEALTH INC	1,805,301	67,103,038.17	4.35
2022-06-27	TDOC	CTRU	TELADOC HEALTH INC	2,383	88,576.11	0.64
2022-06-24	TDOC	ARKF	TELADOC HEALTH INC	862,592	30,958,426.88	3.49
2022-06-24	TDOC	ARKG	TELADOC HEALTH INC	3,681,293	132,121,605.77	5.19
2022-06-24	TDOC	ARKK	TELADOC HEALTH INC	11,579,534	415,589,475.26	4.60
2022-06-24	TDOC	ARKW	TELADOC HEALTH INC	1,805,301	64,792,252.89	4.39
2022-06-24	TDOC	CTRU	TELADOC HEALTH INC	2,383	85,525.87	0.64
2022-06-23	TDOC	ARKF	TELADOC HEALTH INC	862,592	28,267,139.84	3.39
2022-06-23	TDOC	ARKG	TELADOC HEALTH INC	3,695,873	121,113,758.21	5.14
2022-06-23	TDOC	ARKK	TELADOC HEALTH INC	11,506,240	377,059,484.80	4.50
2022-06-23	TDOC	ARKW	TELADOC HEALTH INC	1,778,749	58,289,604.73	4.25
2022-06-23	TDOC	CTRU	TELADOC HEALTH INC	2,383	78,090.91	0.60
2022-06-22	TDOC	ARKF	TELADOC HEALTH INC	862,592	27,180,273.92	3.27
2022-06-22	TDOC	ARKG	TELADOC HEALTH INC	3,693,443	116,380,388.93	5.08
2022-06-22	TDOC	ARKK	TELADOC HEALTH INC	11,387,842	358,830,901.42	4.39
2022-06-22	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	55,943,799.30	4.12
2022-06-22	TDOC	CTRU	TELADOC HEALTH INC	2,383	75,088.33	0.58
2022-06-21	TDOC	ARKF	TELADOC HEALTH INC	854,292	26,201,135.64	3.31
2022-06-21	TDOC	ARKG	TELADOC HEALTH INC	3,729,893	114,395,818.31	5.09
2022-06-21	TDOC	ARKK	TELADOC HEALTH INC	11,176,342	342,778,409.14	4.46
2022-06-21	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	54,452,438.10	4.23
2022-06-21	TDOC	CTRU	TELADOC HEALTH INC	2,383	73,086.61	0.57
2022-06-17	TDOC	ARKF	TELADOC HEALTH INC	860,932	25,044,511.88	3.24
2022-06-17	TDOC	ARKG	TELADOC HEALTH INC	3,756,623	109,280,163.07	5.07
2022-06-17	TDOC	ARKK	TELADOC HEALTH INC	11,167,882	324,873,687.38	4.43
2022-06-17	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	51,647,258.70	4.16
2022-06-17	TDOC	CTRU	TELADOC HEALTH INC	2,383	69,321.47	0.56
2022-06-16	TDOC	ARKF	TELADOC HEALTH INC	860,932	26,654,454.72	3.21
2022-06-16	TDOC	ARKG	TELADOC HEALTH INC	3,778,493	116,982,143.28	5.20
2022-06-16	TDOC	ARKK	TELADOC HEALTH INC	11,086,102	343,225,717.92	4.44
2022-06-16	TDOC	ARKW	TELADOC HEALTH INC	1,775,430	54,967,312.80	4.10
2022-06-16	TDOC	CTRU	TELADOC HEALTH INC	2,383	73,777.68	0.56
2022-06-15	TDOC	ARKF	TELADOC HEALTH INC	860,932	25,199,479.64	3.17
2022-06-15	TDOC	ARKG	TELADOC HEALTH INC	3,800,588	111,243,210.76	5.21
2022-06-15	TDOC	ARKK	TELADOC HEALTH INC	11,111,968	325,247,303.36	4.55
2022-06-15	TDOC	ARKW	TELADOC HEALTH INC	1,778,755	52,064,158.85	4.11
2022-06-15	TDOC	CTRU	TELADOC HEALTH INC	2,383	69,750.41	0.55
2022-06-14	TDOC	ARKF	TELADOC HEALTH INC	866,735	24,814,623.05	3.10
2022-06-14	TDOC	ARKG	TELADOC HEALTH INC	3,810,408	109,091,981.04	5.16
2022-06-14	TDOC	ARKK	TELADOC HEALTH INC	11,223,574	321,330,923.62	4.58
2022-06-14	TDOC	ARKW	TELADOC HEALTH INC	1,792,055	51,306,534.65	4.02
2022-06-14	TDOC	CTRU	TELADOC HEALTH INC	2,383	68,225.29	0.53
2022-06-13	TDOC	ARKF	TELADOC HEALTH INC	866,735	27,510,168.90	3.11
2022-06-13	TDOC	ARKG	TELADOC HEALTH INC	3,827,677	121,490,467.98	5.30
2022-06-13	TDOC	ARKK	TELADOC HEALTH INC	11,379,765	361,193,741.10	4.64
2022-06-13	TDOC	ARKW	TELADOC HEALTH INC	1,805,355	57,301,967.70	4.03
2022-06-13	TDOC	CTRU	TELADOC HEALTH INC	2,383	75,636.42	0.56
2022-06-10	TDOC	ARKF	TELADOC HEALTH INC	870,059	28,955,563.52	3.07
2022-06-10	TDOC	ARKG	TELADOC HEALTH INC	3,827,677	127,385,090.56	5.17
2022-06-10	TDOC	ARKK	TELADOC HEALTH INC	11,612,578	386,466,595.84	4.53
2022-06-10	TDOC	ARKW	TELADOC HEALTH INC	1,808,680	60,192,870.40	3.97
2022-06-10	TDOC	CTRU	TELADOC HEALTH INC	2,383	79,306.24	0.56
2022-06-09	TDOC	ARKF	TELADOC HEALTH INC	870,059	30,834,890.96	3.11
2022-06-09	TDOC	ARKG	TELADOC HEALTH INC	3,835,138	135,917,290.72	5.24
2022-06-09	TDOC	ARKK	TELADOC HEALTH INC	11,612,578	411,549,764.32	4.56
2022-06-09	TDOC	ARKW	TELADOC HEALTH INC	1,812,005	64,217,457.20	4.00
2022-06-09	TDOC	CTRU	TELADOC HEALTH INC	2,383	84,453.52	0.58
2022-06-08	TDOC	ARKF	TELADOC HEALTH INC	870,059	30,295,454.38	3.09
2022-06-08	TDOC	ARKG	TELADOC HEALTH INC	3,852,673	134,150,073.86	5.32
2022-06-08	TDOC	ARKK	TELADOC HEALTH INC	11,618,492	404,555,891.44	4.60
2022-06-08	TDOC	ARKW	TELADOC HEALTH INC	1,815,330	63,209,790.60	4.00
2022-06-08	TDOC	CTRU	TELADOC HEALTH INC	2,383	82,976.06	0.57
2022-06-07	TDOC	ARKF	TELADOC HEALTH INC	870,059	30,112,741.99	3.13
2022-06-07	TDOC	ARKG	TELADOC HEALTH INC	3,852,673	133,341,012.53	5.48
2022-06-07	TDOC	ARKK	TELADOC HEALTH INC	11,621,468	402,219,007.48	4.73
2022-06-07	TDOC	ARKW	TELADOC HEALTH INC	1,815,330	62,828,571.30	4.08
2022-06-07	TDOC	CTRU	TELADOC HEALTH INC	2,383	82,475.63	0.57
2022-06-06	TDOC	ARKF	TELADOC HEALTH INC	870,059	30,043,137.27	3.18
2022-06-06	TDOC	ARKG	TELADOC HEALTH INC	3,870,208	133,638,282.24	5.36
2022-06-06	TDOC	ARKK	TELADOC HEALTH INC	11,681,108	403,348,659.24	4.76
2022-06-06	TDOC	ARKW	TELADOC HEALTH INC	1,815,330	62,683,344.90	4.18
2022-06-06	TDOC	CTRU	TELADOC HEALTH INC	2,383	82,284.99	0.57
2022-06-03	TDOC	ARKF	TELADOC HEALTH INC	870,059	31,348,225.77	3.16
2022-06-03	TDOC	ARKG	TELADOC HEALTH INC	3,870,208	139,443,594.24	5.52
2022-06-03	TDOC	ARKK	TELADOC HEALTH INC	11,785,443	424,629,511.29	4.71
2022-06-03	TDOC	ARKW	TELADOC HEALTH INC	1,828,830	65,892,744.90	4.10
2022-06-03	TDOC	CTRU	TELADOC HEALTH INC	2,383	85,859.49	0.59
2022-06-02	TDOC	ARKF	TELADOC HEALTH INC	870,059	28,381,324.58	3.06
2022-06-02	TDOC	ARKG	TELADOC HEALTH INC	3,870,208	126,246,184.96	5.27
2022-06-02	TDOC	ARKK	TELADOC HEALTH INC	11,797,419	384,831,807.78	4.59
2022-06-02	TDOC	ARKW	TELADOC HEALTH INC	1,828,830	59,656,434.60	3.97
2022-06-02	TDOC	CTRU	TELADOC HEALTH INC	2,383	77,733.46	0.55
2022-06-01	TDOC	ARKF	TELADOC HEALTH INC	870,059	29,660,311.31	3.05
2022-06-01	TDOC	ARKG	TELADOC HEALTH INC	3,875,280	132,108,295.20	5.35
2022-06-01	TDOC	ARKK	TELADOC HEALTH INC	11,956,101	407,583,483.09	4.63
2022-06-01	TDOC	ARKW	TELADOC HEALTH INC	1,838,973	62,690,589.57	4.00
2022-06-01	TDOC	CTRU	TELADOC HEALTH INC	2,383	81,236.47	0.57
2022-05-31	TDOC	ARKF	TELADOC HEALTH INC	870,059	31,122,010.43	3.21
2022-05-31	TDOC	ARKG	TELADOC HEALTH INC	3,926,000	140,433,020.00	5.41
2022-05-31	TDOC	ARKK	TELADOC HEALTH INC	12,022,013	430,027,405.01	4.72
2022-05-31	TDOC	ARKW	TELADOC HEALTH INC	1,838,973	65,780,064.21	4.15
2022-05-31	TDOC	CTRU	TELADOC HEALTH INC	2,383	85,239.91	0.59
2022-05-27	TDOC	ARKF	TELADOC HEALTH INC	870,059	29,103,473.55	3.22
2022-05-27	TDOC	ARKG	TELADOC HEALTH INC	3,991,936	133,530,259.20	5.35
2022-05-27	TDOC	ARKK	TELADOC HEALTH INC	12,022,013	402,136,334.85	4.77
2022-05-27	TDOC	ARKW	TELADOC HEALTH INC	1,838,973	61,513,646.85	4.19
2022-05-27	TDOC	CTRU	TELADOC HEALTH INC	2,383	79,711.35	0.57
2022-05-26	TDOC	ARKF	TELADOC HEALTH INC	870,059	27,546,067.94	3.16
2022-05-26	TDOC	ARKG	TELADOC HEALTH INC	4,009,688	126,946,722.08	5.11
2022-05-26	TDOC	ARKK	TELADOC HEALTH INC	12,022,013	380,616,931.58	4.72
2022-05-26	TDOC	ARKW	TELADOC HEALTH INC	1,842,398	58,330,320.68	4.10
2022-05-26	TDOC	CTRU	TELADOC HEALTH INC	2,383	75,445.78	0.56
2022-05-25	TDOC	ARKF	TELADOC HEALTH INC	870,059	26,858,721.33	3.20
2022-05-25	TDOC	ARKG	TELADOC HEALTH INC	4,009,688	123,779,068.56	5.07
2022-05-25	TDOC	ARKK	TELADOC HEALTH INC	12,068,303	372,548,513.61	4.85
2022-05-25	TDOC	ARKW	TELADOC HEALTH INC	1,842,398	56,874,826.26	4.21
2022-05-25	TDOC	CTRU	TELADOC HEALTH INC	2,383	73,563.21	0.56
2022-05-24	TDOC	ARKF	TELADOC HEALTH INC	870,059	28,703,246.41	3.16
2022-05-24	TDOC	ARKG	TELADOC HEALTH INC	4,017,296	132,530,595.04	5.15
2022-05-24	TDOC	ARKK	TELADOC HEALTH INC	12,293,654	405,567,645.46	4.83
2022-05-24	TDOC	ARKW	TELADOC HEALTH INC	1,842,398	60,780,710.02	4.21
2022-05-24	TDOC	CTRU	TELADOC HEALTH INC	2,383	78,615.17	0.57
2022-05-23	TDOC	ARKF	TELADOC HEALTH INC	870,059	28,485,731.66	3.15
2022-05-23	TDOC	ARKG	TELADOC HEALTH INC	4,017,296	131,526,271.04	5.10
2022-05-23	TDOC	ARKK	TELADOC HEALTH INC	12,321,617	403,409,740.58	4.79
2022-05-23	TDOC	ARKW	TELADOC HEALTH INC	1,856,202	60,772,053.48	4.15
2022-05-23	TDOC	CTRU	TELADOC HEALTH INC	2,383	78,019.42	0.57
2022-05-20	TDOC	ARKG	TELADOC HEALTH INC	4,032,524	132,710,364.84	5.16
2022-05-20	TDOC	ARKK	TELADOC HEALTH INC	12,334,045	405,913,420.95	4.75
2022-05-20	TDOC	ARKW	TELADOC HEALTH INC	1,856,202	61,087,607.82	4.09
2022-05-20	TDOC	ARKF	TELADOC HEALTH INC	870,059	28,633,641.69	3.15
2022-05-20	TDOC	CTRU	TELADOC HEALTH INC	2,383	78,424.53	0.57
2022-05-19	TDOC	ARKG	TELADOC HEALTH INC	4,032,524	124,484,015.88	5.02
2022-05-19	TDOC	ARKK	TELADOC HEALTH INC	12,346,477	381,135,744.99	4.65
2022-05-19	TDOC	ARKW	TELADOC HEALTH INC	1,856,202	57,300,955.74	4.01
2022-05-19	TDOC	ARKF	TELADOC HEALTH INC	873,575	26,967,260.25	3.11
2022-05-19	TDOC	CTRU	TELADOC HEALTH INC	2,383	73,563.21	0.55
2022-05-18	TDOC	ARKG	TELADOC HEALTH INC	4,032,524	132,468,413.40	5.12
2022-05-18	TDOC	ARKK	TELADOC HEALTH INC	12,647,953	415,485,256.05	4.74
2022-05-18	TDOC	ARKW	TELADOC HEALTH INC	1,870,134	61,433,901.90	4.11
2022-05-18	TDOC	ARKF	TELADOC HEALTH INC	873,575	28,696,938.75	3.16
2022-05-18	TDOC	CTRU	TELADOC HEALTH INC	2,383	78,281.55	0.56
2022-05-17	TDOC	ARKG	TELADOC HEALTH INC	4,047,836	128,437,836.28	5.17
2022-05-17	TDOC	ARKK	TELADOC HEALTH INC	12,722,761	403,693,206.53	4.81
2022-05-17	TDOC	ARKW	TELADOC HEALTH INC	1,870,134	59,339,351.82	4.15
2022-05-17	TDOC	ARKF	TELADOC HEALTH INC	873,575	27,718,534.75	3.20
2022-05-17	TDOC	CTRU	TELADOC HEALTH INC	2,383	75,612.59	0.55
2022-05-16	TDOC	ARKG	TELADOC HEALTH INC	4,068,316	136,654,734.44	5.32
2022-05-16	TDOC	ARKK	TELADOC HEALTH INC	12,800,911	429,982,600.49	4.82
2022-05-16	TDOC	ARKW	TELADOC HEALTH INC	1,894,515	63,636,758.85	4.15
2022-05-16	TDOC	ARKF	TELADOC HEALTH INC	873,575	29,343,384.25	3.20
2022-05-16	TDOC	CTRU	TELADOC HEALTH INC	2,383	80,044.97	0.57
2022-05-13	TDOC	ARKG	TELADOC HEALTH INC	4,063,196	124,699,485.24	5.33
2022-05-13	TDOC	ARKK	TELADOC HEALTH INC	12,450,799	382,115,021.31	4.92
2022-05-13	TDOC	ARKW	TELADOC HEALTH INC	1,870,134	57,394,412.46	4.23
2022-05-13	TDOC	ARKF	TELADOC HEALTH INC	885,002	27,160,711.38	3.26
2022-05-13	TDOC	CTRU	TELADOC HEALTH INC	2,383	73,134.27	0.55
2022-05-12	TDOC	ARKG	TELADOC HEALTH INC	3,994,076	114,550,099.68	5.24
2022-05-12	TDOC	ARKK	TELADOC HEALTH INC	12,378,901	355,026,880.68	4.86
2022-05-12	TDOC	ARKW	TELADOC HEALTH INC	1,891,032	54,234,797.76	4.16
2022-05-12	TDOC	ARKF	TELADOC HEALTH INC	894,682	25,659,479.76	3.21
2022-05-12	TDOC	CTRU	TELADOC HEALTH INC	2,496	71,585.28	0.53
2022-05-11	TDOC	ARKG	TELADOC HEALTH INC	3,958,236	117,836,685.72	5.00
2022-05-11	TDOC	ARKK	TELADOC HEALTH INC	12,435,169	370,194,981.13	4.54
2022-05-11	TDOC	ARKW	TELADOC HEALTH INC	1,894,515	56,399,711.55	3.88
2022-05-11	TDOC	ARKF	TELADOC HEALTH INC	894,682	26,634,683.14	3.03
2022-05-11	TDOC	CTRU	TELADOC HEALTH INC	2,496	74,305.92	0.53
2022-05-10	TDOC	ARKG	TELADOC HEALTH INC	3,894,236	118,852,082.72	5.28
2022-05-10	TDOC	ARKK	TELADOC HEALTH INC	12,072,553	368,454,317.56	4.64
2022-05-10	TDOC	ARKW	TELADOC HEALTH INC	1,887,549	57,607,995.48	3.91
2022-05-10	TDOC	ARKF	TELADOC HEALTH INC	894,682	27,305,694.64	3.04
2022-05-10	TDOC	CTRU	TELADOC HEALTH INC	2,496	76,177.92	0.54
2022-05-09	TDOC	ARKG	TELADOC HEALTH INC	3,914,716	130,947,250.20	5.24
2022-05-09	TDOC	ARKK	TELADOC HEALTH INC	12,010,033	401,735,603.85	4.58
2022-05-09	TDOC	ARKW	TELADOC HEALTH INC	1,884,066	63,022,007.70	3.82
2022-05-09	TDOC	ARKF	TELADOC HEALTH INC	897,322	30,015,420.90	2.98
2022-05-09	TDOC	CTRU	TELADOC HEALTH INC	2,496	83,491.20	0.56
2022-05-06	TDOC	ARKG	TELADOC HEALTH INC	3,955,676	140,822,065.60	5.31
2022-05-06	TDOC	ARKK	TELADOC HEALTH INC	12,335,137	439,130,877.20	4.66
2022-05-06	TDOC	ARKW	TELADOC HEALTH INC	1,904,958	67,816,504.80	3.88
2022-05-06	TDOC	ARKF	TELADOC HEALTH INC	899,962	32,038,647.20	3.01
2022-05-06	TDOC	CTRU	TELADOC HEALTH INC	2,496	88,857.60	0.58
2022-05-05	TDOC	ARKG	TELADOC HEALTH INC	3,960,796	156,293,010.16	5.44
2022-05-05	TDOC	ARKK	TELADOC HEALTH INC	12,213,223	481,933,779.58	4.71
2022-05-05	TDOC	ARKW	TELADOC HEALTH INC	1,918,890	75,719,399.40	3.92
2022-05-05	TDOC	ARKF	TELADOC HEALTH INC	898,202	35,443,050.92	3.05
2022-05-05	TDOC	CTRU	TELADOC HEALTH INC	2,496	98,492.16	0.61
2022-05-04	TDOC	ARKG	TELADOC HEALTH INC	3,950,556	151,385,305.92	5.51
2022-05-04	TDOC	ARKK	TELADOC HEALTH INC	11,775,583	451,240,340.56	4.81
2022-05-04	TDOC	ARKW	TELADOC HEALTH INC	1,915,407	73,398,396.24	3.99
2022-05-04	TDOC	ARKF	TELADOC HEALTH INC	898,202	34,419,100.64	3.04
2022-05-04	TDOC	CTRU	TELADOC HEALTH INC	2,496	95,646.72	0.61
2022-05-03	TDOC	ARKG	TELADOC HEALTH INC	3,930,076	145,963,022.64	5.32
2022-05-03	TDOC	ARKK	TELADOC HEALTH INC	11,603,653	430,959,672.42	4.63
2022-05-03	TDOC	ARKW	TELADOC HEALTH INC	1,904,958	70,750,140.12	3.83
2022-05-03	TDOC	ARKF	TELADOC HEALTH INC	898,202	33,359,222.28	2.93
2022-05-03	TDOC	CTRU	TELADOC HEALTH INC	2,496	92,701.44	0.59
2022-05-02	TDOC	ARKG	TELADOC HEALTH INC	3,919,836	132,333,663.36	5.08
2022-05-02	TDOC	ARKK	TELADOC HEALTH INC	11,709,937	395,327,473.12	4.47
2022-05-02	TDOC	ARKW	TELADOC HEALTH INC	1,904,958	64,311,382.08	3.66
2022-05-02	TDOC	ARKF	TELADOC HEALTH INC	898,202	30,323,299.52	2.79
2022-05-02	TDOC	CTRU	TELADOC HEALTH INC	2,496	84,264.96	0.54
2022-04-29	TDOC	ARKG	TELADOC HEALTH INC	3,924,956	131,525,275.56	4.82
2022-04-29	TDOC	ARKK	TELADOC HEALTH INC	11,603,653	388,838,412.03	4.28
2022-04-29	TDOC	ARKW	TELADOC HEALTH INC	1,904,958	63,835,142.58	3.50
2022-04-29	TDOC	ARKF	TELADOC HEALTH INC	899,962	30,157,726.62	2.66
2022-04-29	TDOC	CTRU	TELADOC HEALTH INC	2,496	83,640.96	0.52
2022-04-28	TDOC	ARKG	TELADOC HEALTH INC	3,794,862	212,474,323.38	7.50
2022-04-28	TDOC	ARKK	TELADOC HEALTH INC	11,280,403	631,589,763.97	6.82
2022-04-28	TDOC	ARKW	TELADOC HEALTH INC	1,838,562	102,941,086.38	5.69
2022-04-28	TDOC	ARKF	TELADOC HEALTH INC	870,132	48,718,690.68	4.33
2022-04-28	TDOC	CTRU	TELADOC HEALTH INC	2,496	139,751.04	0.90
2022-04-27	TDOC	ARKG	TELADOC HEALTH INC	3,792,387	219,086,196.99	7.71
2022-04-27	TDOC	ARKK	TELADOC HEALTH INC	11,286,447	652,018,043.19	6.89
2022-04-27	TDOC	ARKW	TELADOC HEALTH INC	1,835,194	106,019,157.38	5.73
2022-04-27	TDOC	ARKF	TELADOC HEALTH INC	870,132	50,267,525.64	4.43
2022-04-27	TDOC	CTRU	TELADOC HEALTH INC	2,496	144,193.92	0.92
2022-04-26	TDOC	ARKG	TELADOC HEALTH INC	3,807,230	230,565,848.80	7.54
2022-04-26	TDOC	ARKK	TELADOC HEALTH INC	11,018,228	667,263,887.68	6.69
2022-04-26	TDOC	ARKW	TELADOC HEALTH INC	1,827,945	110,700,349.20	5.60
2022-04-26	TDOC	ARKF	TELADOC HEALTH INC	865,117	52,391,485.52	4.39
2022-04-26	TDOC	CTRU	TELADOC HEALTH INC	2,496	151,157.76	0.93
2022-04-25	TDOC	ARKG	TELADOC HEALTH INC	3,804,787	221,628,842.75	7.48
2022-04-25	TDOC	ARKK	TELADOC HEALTH INC	10,936,091	637,027,300.75	6.65
2022-04-25	TDOC	ARKW	TELADOC HEALTH INC	1,829,906	106,592,024.50	5.54
2022-04-25	TDOC	ARKF	TELADOC HEALTH INC	862,893	50,263,517.25	4.31
2022-04-25	TDOC	CTRU	TELADOC HEALTH INC	2,496	145,392.00	0.91
2022-04-22	TDOC	ARKG	TELADOC HEALTH INC	3,819,517	225,542,478.85	7.49
2022-04-22	TDOC	ARKK	TELADOC HEALTH INC	10,879,148	642,413,689.40	6.63
2022-04-22	TDOC	ARKW	TELADOC HEALTH INC	1,813,206	107,069,814.30	5.48
2022-04-22	TDOC	ARKF	TELADOC HEALTH INC	862,893	50,953,831.65	4.23
2022-04-22	TDOC	CTRU	TELADOC HEALTH INC	2,496	147,388.80	0.89
2022-04-21	TDOC	ARKG	TELADOC HEALTH INC	3,851,432	237,594,840.08	7.46
2022-04-21	TDOC	ARKK	TELADOC HEALTH INC	10,999,028	678,530,037.32	6.58
2022-04-21	TDOC	ARKW	TELADOC HEALTH INC	1,813,206	111,856,678.14	5.48
2022-04-21	TDOC	ARKF	TELADOC HEALTH INC	866,269	53,440,134.61	4.20
2022-04-21	TDOC	CTRU	TELADOC HEALTH INC	2,496	153,978.24	0.90
2022-04-20	TDOC	ARKG	TELADOC HEALTH INC	3,858,797	249,355,462.14	7.65
2022-04-20	TDOC	ARKK	TELADOC HEALTH INC	11,008,019	711,338,187.78	6.49
2022-04-20	TDOC	ARKW	TELADOC HEALTH INC	1,823,223	117,816,670.26	5.41
2022-04-20	TDOC	ARKF	TELADOC HEALTH INC	866,269	55,978,302.78	4.16
2022-04-20	TDOC	CTRU	TELADOC HEALTH INC	2,496	161,291.52	0.93
2022-04-19	TDOC	ARKG	TELADOC HEALTH INC	3,858,797	239,284,001.97	7.46
2022-04-19	TDOC	ARKK	TELADOC HEALTH INC	10,960,067	679,633,754.67	6.47
2022-04-19	TDOC	ARKW	TELADOC HEALTH INC	1,823,223	113,058,058.23	5.41
2022-04-19	TDOC	ARKF	TELADOC HEALTH INC	867,957	53,822,013.57	4.18
2022-04-19	TDOC	CTRU	TELADOC HEALTH INC	2,496	154,776.96	0.92
2022-04-18	TDOC	ARKG	TELADOC HEALTH INC	3,829,337	249,596,185.66	7.55
2022-04-18	TDOC	ARKK	TELADOC HEALTH INC	10,912,115	711,251,655.70	6.62
2022-04-18	TDOC	ARKW	TELADOC HEALTH INC	1,783,155	116,226,042.90	5.60
2022-04-18	TDOC	ARKF	TELADOC HEALTH INC	867,957	56,573,437.26	4.32
2022-04-18	TDOC	CTRU	TELADOC HEALTH INC	2,496	162,689.28	0.95
2022-04-14	TDOC	ARKG	TELADOC HEALTH INC	3,812,152	262,237,936.08	7.66
2022-04-14	TDOC	ARKK	TELADOC HEALTH INC	10,939,088	752,499,863.52	6.68
2022-04-14	TDOC	ARKW	TELADOC HEALTH INC	1,823,235	125,420,335.65	5.66
2022-04-14	TDOC	ARKF	TELADOC HEALTH INC	867,957	59,706,762.03	4.37
2022-04-14	TDOC	CTRU	TELADOC HEALTH INC	2,496	171,699.84	0.98
2022-04-13	TDOC	ARKG	TELADOC HEALTH INC	3,792,512	253,226,026.24	7.62
2022-04-13	TDOC	ARKK	TELADOC HEALTH INC	10,789,238	720,397,421.26	6.69
2022-04-13	TDOC	ARKW	TELADOC HEALTH INC	1,823,235	121,737,400.95	5.69
2022-04-13	TDOC	ARKF	TELADOC HEALTH INC	878,085	58,629,735.45	4.33
2022-04-13	TDOC	CTRU	TELADOC HEALTH INC	2,496	166,657.92	0.97
2022-04-12	TDOC	ARKG	TELADOC HEALTH INC	3,812,152	250,877,723.12	7.58
2022-04-12	TDOC	ARKK	TELADOC HEALTH INC	10,654,373	701,164,287.13	6.59
2022-04-12	TDOC	ARKW	TELADOC HEALTH INC	1,823,235	119,987,095.35	5.55
2022-04-12	TDOC	ARKF	TELADOC HEALTH INC	878,085	57,786,773.85	4.22
2022-04-12	TDOC	CTRU	TELADOC HEALTH INC	2,496	164,261.76	0.96
2022-04-11	TDOC	ARKG	TELADOC HEALTH INC	3,841,612	253,776,888.72	7.44
2022-04-11	TDOC	ARKK	TELADOC HEALTH INC	10,564,463	697,888,425.78	6.52
2022-04-11	TDOC	ARKW	TELADOC HEALTH INC	1,829,913	120,884,052.78	5.50
2022-04-11	TDOC	ARKF	TELADOC HEALTH INC	884,837	58,452,332.22	4.21
2022-04-11	TDOC	CTRU	TELADOC HEALTH INC	2,496	164,885.76	0.95
2022-04-08	TDOC	ARKG	TELADOC HEALTH INC	3,871,072	266,291,042.88	7.54
2022-04-08	TDOC	ARKK	TELADOC HEALTH INC	10,687,340	735,182,118.60	6.58
2022-04-08	TDOC	ARKW	TELADOC HEALTH INC	1,829,913	125,879,715.27	5.55
2022-04-08	TDOC	ARKF	TELADOC HEALTH INC	884,837	60,867,937.23	4.25
2022-04-08	TDOC	CTRU	TELADOC HEALTH INC	2,496	171,699.84	0.98
2022-04-07	TDOC	ARKG	TELADOC HEALTH INC	3,871,072	262,071,574.40	7.35
2022-04-07	TDOC	ARKK	TELADOC HEALTH INC	10,759,268	728,402,443.60	6.39
2022-04-07	TDOC	ARKW	TELADOC HEALTH INC	1,826,574	123,659,059.80	5.41
2022-04-07	TDOC	ARKF	TELADOC HEALTH INC	884,837	59,903,464.90	4.12
2022-04-07	TDOC	CTRU	TELADOC HEALTH INC	2,496	168,979.20	0.97
2022-04-06	TDOC	ARKG	TELADOC HEALTH INC	3,883,347	276,571,973.34	7.53
2022-04-06	TDOC	ARKK	TELADOC HEALTH INC	10,919,063	777,655,666.86	6.45
2022-04-06	TDOC	ARKW	TELADOC HEALTH INC	1,843,269	131,277,618.18	5.39
2022-04-06	TDOC	ARKF	TELADOC HEALTH INC	884,837	63,018,091.14	4.13
2022-04-06	TDOC	CTRU	TELADOC HEALTH INC	2,496	177,765.12	0.99
2022-04-05	TDOC	ARKG	TELADOC HEALTH INC	3,883,347	294,590,703.42	7.61
2022-04-05	TDOC	ARKK	TELADOC HEALTH INC	11,016,215	835,690,069.90	6.53
2022-04-05	TDOC	ARKW	TELADOC HEALTH INC	1,843,269	139,830,386.34	5.48
2022-04-05	TDOC	ARKF	TELADOC HEALTH INC	884,837	67,123,734.82	4.20
2022-04-05	TDOC	CTRU	TELADOC HEALTH INC	2,496	189,346.56	1.02
2022-04-04	TDOC	ARKG	TELADOC HEALTH INC	3,888,265	286,837,309.05	7.53
2022-04-04	TDOC	ARKK	TELADOC HEALTH INC	11,016,215	812,666,180.55	6.66
2022-04-04	TDOC	ARKW	TELADOC HEALTH INC	1,843,269	135,977,954.13	5.60
2022-04-04	TDOC	ARKF	TELADOC HEALTH INC	884,837	65,274,425.49	4.27
2022-04-04	TDOC	CTRU	TELADOC HEALTH INC	2,496	184,129.92	1.01
2022-04-01	TDOC	ARKG	TELADOC HEALTH INC	3,888,265	280,460,554.45	7.68
2022-04-01	TDOC	ARKK	TELADOC HEALTH INC	11,139,055	803,460,037.15	6.64
2022-04-01	TDOC	ARKW	TELADOC HEALTH INC	1,846,609	133,195,907.17	5.53
2022-04-01	TDOC	ARKF	TELADOC HEALTH INC	884,837	63,823,292.81	4.21
2022-04-01	TDOC	CTRU	TELADOC HEALTH INC	2,496	180,036.48	1.00
2022-03-31	TDOC	ARKG	TELADOC HEALTH INC	3,939,904	287,888,785.28	7.70
2022-03-31	TDOC	ARKK	TELADOC HEALTH INC	11,286,751	824,722,895.57	6.55
2022-03-31	TDOC	ARKW	TELADOC HEALTH INC	1,846,609	134,931,719.63	5.38
2022-03-31	TDOC	ARKF	TELADOC HEALTH INC	884,837	64,655,039.59	4.08
2022-03-31	TDOC	CTRU	TELADOC HEALTH INC	2,327	170,033.89	0.93
2022-03-30	TDOC	ARKG	TELADOC HEALTH INC	3,952,199	301,038,997.83	7.76
2022-03-30	TDOC	ARKK	TELADOC HEALTH INC	11,354,819	864,896,563.23	6.62
2022-03-30	TDOC	ARKW	TELADOC HEALTH INC	1,846,609	140,656,207.53	5.43
2022-03-30	TDOC	ARKF	TELADOC HEALTH INC	884,837	67,398,034.29	4.10
2022-03-30	TDOC	CTRU	TELADOC HEALTH INC	2,327	177,247.59	0.94
2022-03-29	TDOC	ARKG	TELADOC HEALTH INC	3,952,199	275,942,534.18	7.72
2022-03-29	TDOC	ARKK	TELADOC HEALTH INC	11,430,443	798,073,530.26	6.56