TDOC
Teladoc Health Inc
Company
CEO
Jason Gorevic
City
Purchase
State
New York
Sector
Health Care and Social Assistance
Industry
HMO Medical Centers
Website
Description
Key Statistics
Beta
1.49
Market Cap
5.30 B
Outstanding Shares
161,182,633
52 Week Low
27.38
52 Week High
174.32
News
May 20, 22 10:30 am
InvestorPlace - 7 Growth Stocks to Avoid Until the Market Crashes Again
May 19, 22 07:39 pm
InvestorPlace - Roblox Stock May Have Bottomed
May 19, 22 10:00 am
The Motley Fool - Teladoc Is Down 65%. Is It Time to Buy?
May 18, 22 09:47 am
TipRanks - Teladoc: Can this Pandemic Play Regain its Health?
May 16, 22 04:26 pm
InvestorPlace - Why Teladoc Stock Does Not Have a Cure Right Now
May 16, 22 03:00 am
GuruFocus - Top 5 1st Quarter Trades of ROSENBLUM SILVERMAN SUTTON S F INC /CA
May 14, 22 08:02 am
Seeking Alpha - Teladoc Health Stock: Path To 30% Growth Remains Intact (NYSE:TDOC)
May 13, 22 11:07 pm
The Motley Fool - Why Teladoc Health Flew 9% Higher on Friday
About
Teladoc Health empowers all people everywhere to live their healthiest lives by transforming the healthcare experience. As the world leader in whole-person virtual care, Teladoc Health uses proprietary health signals and personalized interactions to drive better health outcomes across the full continuum of care, at every stage in a person’s health journey. Ranked best in KLAS for Virtual Care Platforms in 2020, Teladoc Health leverages more than a decade of expertise and data-driven insights to meet the growing virtual care needs of consumers and healthcare professionals.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | TELADOC HEALTH INC | 4,032,524 | $ 132,710,365 | 5.16 | 2.50 % |
| ARKK | TELADOC HEALTH INC | 12,334,045 | $ 405,913,421 | 4.75 | 7.65 % |
| ARKW | TELADOC HEALTH INC | 1,856,202 | $ 61,087,608 | 4.09 | 1.15 % |
| ARKF | TELADOC HEALTH INC | 870,059 | $ 28,633,642 | 3.15 | 0.54 % |
| CTRU | TELADOC HEALTH INC | 2,383 | $ 78,425 | 0.57 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | TDOC | ARKG | TELADOC HEALTH INC | 4,032,524 | 132,710,364.84 | 5.16 |
| 2022-05-20 | TDOC | ARKK | TELADOC HEALTH INC | 12,334,045 | 405,913,420.95 | 4.75 |
| 2022-05-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,856,202 | 61,087,607.82 | 4.09 |
| 2022-05-20 | TDOC | ARKF | TELADOC HEALTH INC | 870,059 | 28,633,641.69 | 3.15 |
| 2022-05-20 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 78,424.53 | 0.57 |
| 2022-05-19 | TDOC | ARKG | TELADOC HEALTH INC | 4,032,524 | 124,484,015.88 | 5.02 |
| 2022-05-19 | TDOC | ARKK | TELADOC HEALTH INC | 12,346,477 | 381,135,744.99 | 4.65 |
| 2022-05-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,856,202 | 57,300,955.74 | 4.01 |
| 2022-05-19 | TDOC | ARKF | TELADOC HEALTH INC | 873,575 | 26,967,260.25 | 3.11 |
| 2022-05-19 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 73,563.21 | 0.55 |
| 2022-05-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,032,524 | 132,468,413.40 | 5.12 |
| 2022-05-18 | TDOC | ARKK | TELADOC HEALTH INC | 12,647,953 | 415,485,256.05 | 4.74 |
| 2022-05-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,870,134 | 61,433,901.90 | 4.11 |
| 2022-05-18 | TDOC | ARKF | TELADOC HEALTH INC | 873,575 | 28,696,938.75 | 3.16 |
| 2022-05-18 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 78,281.55 | 0.56 |
| 2022-05-17 | TDOC | ARKG | TELADOC HEALTH INC | 4,047,836 | 128,437,836.28 | 5.17 |
| 2022-05-17 | TDOC | ARKK | TELADOC HEALTH INC | 12,722,761 | 403,693,206.53 | 4.81 |
| 2022-05-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,870,134 | 59,339,351.82 | 4.15 |
| 2022-05-17 | TDOC | ARKF | TELADOC HEALTH INC | 873,575 | 27,718,534.75 | 3.20 |
| 2022-05-17 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 75,612.59 | 0.55 |
| 2022-05-16 | TDOC | ARKG | TELADOC HEALTH INC | 4,068,316 | 136,654,734.44 | 5.32 |
| 2022-05-16 | TDOC | ARKK | TELADOC HEALTH INC | 12,800,911 | 429,982,600.49 | 4.82 |
| 2022-05-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,894,515 | 63,636,758.85 | 4.15 |
| 2022-05-16 | TDOC | ARKF | TELADOC HEALTH INC | 873,575 | 29,343,384.25 | 3.20 |
| 2022-05-16 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 80,044.97 | 0.57 |
| 2022-05-13 | TDOC | ARKG | TELADOC HEALTH INC | 4,063,196 | 124,699,485.24 | 5.33 |
| 2022-05-13 | TDOC | ARKK | TELADOC HEALTH INC | 12,450,799 | 382,115,021.31 | 4.92 |
| 2022-05-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,870,134 | 57,394,412.46 | 4.23 |
| 2022-05-13 | TDOC | ARKF | TELADOC HEALTH INC | 885,002 | 27,160,711.38 | 3.26 |
| 2022-05-13 | TDOC | CTRU | TELADOC HEALTH INC | 2,383 | 73,134.27 | 0.55 |
| 2022-05-12 | TDOC | ARKG | TELADOC HEALTH INC | 3,994,076 | 114,550,099.68 | 5.24 |
| 2022-05-12 | TDOC | ARKK | TELADOC HEALTH INC | 12,378,901 | 355,026,880.68 | 4.86 |
| 2022-05-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,891,032 | 54,234,797.76 | 4.16 |
| 2022-05-12 | TDOC | ARKF | TELADOC HEALTH INC | 894,682 | 25,659,479.76 | 3.21 |
| 2022-05-12 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 71,585.28 | 0.53 |
| 2022-05-11 | TDOC | ARKG | TELADOC HEALTH INC | 3,958,236 | 117,836,685.72 | 5.00 |
| 2022-05-11 | TDOC | ARKK | TELADOC HEALTH INC | 12,435,169 | 370,194,981.13 | 4.54 |
| 2022-05-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,894,515 | 56,399,711.55 | 3.88 |
| 2022-05-11 | TDOC | ARKF | TELADOC HEALTH INC | 894,682 | 26,634,683.14 | 3.03 |
| 2022-05-11 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 74,305.92 | 0.53 |
| 2022-05-10 | TDOC | ARKG | TELADOC HEALTH INC | 3,894,236 | 118,852,082.72 | 5.28 |
| 2022-05-10 | TDOC | ARKK | TELADOC HEALTH INC | 12,072,553 | 368,454,317.56 | 4.64 |
| 2022-05-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,887,549 | 57,607,995.48 | 3.91 |
| 2022-05-10 | TDOC | ARKF | TELADOC HEALTH INC | 894,682 | 27,305,694.64 | 3.04 |
| 2022-05-10 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 76,177.92 | 0.54 |
| 2022-05-09 | TDOC | ARKG | TELADOC HEALTH INC | 3,914,716 | 130,947,250.20 | 5.24 |
| 2022-05-09 | TDOC | ARKK | TELADOC HEALTH INC | 12,010,033 | 401,735,603.85 | 4.58 |
| 2022-05-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,884,066 | 63,022,007.70 | 3.82 |
| 2022-05-09 | TDOC | ARKF | TELADOC HEALTH INC | 897,322 | 30,015,420.90 | 2.98 |
| 2022-05-09 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 83,491.20 | 0.56 |
| 2022-05-06 | TDOC | ARKG | TELADOC HEALTH INC | 3,955,676 | 140,822,065.60 | 5.31 |
| 2022-05-06 | TDOC | ARKK | TELADOC HEALTH INC | 12,335,137 | 439,130,877.20 | 4.66 |
| 2022-05-06 | TDOC | ARKW | TELADOC HEALTH INC | 1,904,958 | 67,816,504.80 | 3.88 |
| 2022-05-06 | TDOC | ARKF | TELADOC HEALTH INC | 899,962 | 32,038,647.20 | 3.01 |
| 2022-05-06 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 88,857.60 | 0.58 |
| 2022-05-05 | TDOC | ARKG | TELADOC HEALTH INC | 3,960,796 | 156,293,010.16 | 5.44 |
| 2022-05-05 | TDOC | ARKK | TELADOC HEALTH INC | 12,213,223 | 481,933,779.58 | 4.71 |
| 2022-05-05 | TDOC | ARKW | TELADOC HEALTH INC | 1,918,890 | 75,719,399.40 | 3.92 |
| 2022-05-05 | TDOC | ARKF | TELADOC HEALTH INC | 898,202 | 35,443,050.92 | 3.05 |
| 2022-05-05 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 98,492.16 | 0.61 |
| 2022-05-04 | TDOC | ARKG | TELADOC HEALTH INC | 3,950,556 | 151,385,305.92 | 5.51 |
| 2022-05-04 | TDOC | ARKK | TELADOC HEALTH INC | 11,775,583 | 451,240,340.56 | 4.81 |
| 2022-05-04 | TDOC | ARKW | TELADOC HEALTH INC | 1,915,407 | 73,398,396.24 | 3.99 |
| 2022-05-04 | TDOC | ARKF | TELADOC HEALTH INC | 898,202 | 34,419,100.64 | 3.04 |
| 2022-05-04 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 95,646.72 | 0.61 |
| 2022-05-03 | TDOC | ARKG | TELADOC HEALTH INC | 3,930,076 | 145,963,022.64 | 5.32 |
| 2022-05-03 | TDOC | ARKK | TELADOC HEALTH INC | 11,603,653 | 430,959,672.42 | 4.63 |
| 2022-05-03 | TDOC | ARKW | TELADOC HEALTH INC | 1,904,958 | 70,750,140.12 | 3.83 |
| 2022-05-03 | TDOC | ARKF | TELADOC HEALTH INC | 898,202 | 33,359,222.28 | 2.93 |
| 2022-05-03 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 92,701.44 | 0.59 |
| 2022-05-02 | TDOC | ARKG | TELADOC HEALTH INC | 3,919,836 | 132,333,663.36 | 5.08 |
| 2022-05-02 | TDOC | ARKK | TELADOC HEALTH INC | 11,709,937 | 395,327,473.12 | 4.47 |
| 2022-05-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,904,958 | 64,311,382.08 | 3.66 |
| 2022-05-02 | TDOC | ARKF | TELADOC HEALTH INC | 898,202 | 30,323,299.52 | 2.79 |
| 2022-05-02 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 84,264.96 | 0.54 |
| 2022-04-29 | TDOC | ARKG | TELADOC HEALTH INC | 3,924,956 | 131,525,275.56 | 4.82 |
| 2022-04-29 | TDOC | ARKK | TELADOC HEALTH INC | 11,603,653 | 388,838,412.03 | 4.28 |
| 2022-04-29 | TDOC | ARKW | TELADOC HEALTH INC | 1,904,958 | 63,835,142.58 | 3.50 |
| 2022-04-29 | TDOC | ARKF | TELADOC HEALTH INC | 899,962 | 30,157,726.62 | 2.66 |
| 2022-04-29 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 83,640.96 | 0.52 |
| 2022-04-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,794,862 | 212,474,323.38 | 7.50 |
| 2022-04-28 | TDOC | ARKK | TELADOC HEALTH INC | 11,280,403 | 631,589,763.97 | 6.82 |
| 2022-04-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,838,562 | 102,941,086.38 | 5.69 |
| 2022-04-28 | TDOC | ARKF | TELADOC HEALTH INC | 870,132 | 48,718,690.68 | 4.33 |
| 2022-04-28 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 139,751.04 | 0.90 |
| 2022-04-27 | TDOC | ARKG | TELADOC HEALTH INC | 3,792,387 | 219,086,196.99 | 7.71 |
| 2022-04-27 | TDOC | ARKK | TELADOC HEALTH INC | 11,286,447 | 652,018,043.19 | 6.89 |
| 2022-04-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,835,194 | 106,019,157.38 | 5.73 |
| 2022-04-27 | TDOC | ARKF | TELADOC HEALTH INC | 870,132 | 50,267,525.64 | 4.43 |
| 2022-04-27 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 144,193.92 | 0.92 |
| 2022-04-26 | TDOC | ARKG | TELADOC HEALTH INC | 3,807,230 | 230,565,848.80 | 7.54 |
| 2022-04-26 | TDOC | ARKK | TELADOC HEALTH INC | 11,018,228 | 667,263,887.68 | 6.69 |
| 2022-04-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,827,945 | 110,700,349.20 | 5.60 |
| 2022-04-26 | TDOC | ARKF | TELADOC HEALTH INC | 865,117 | 52,391,485.52 | 4.39 |
| 2022-04-26 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 151,157.76 | 0.93 |
| 2022-04-25 | TDOC | ARKG | TELADOC HEALTH INC | 3,804,787 | 221,628,842.75 | 7.48 |
| 2022-04-25 | TDOC | ARKK | TELADOC HEALTH INC | 10,936,091 | 637,027,300.75 | 6.65 |
| 2022-04-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,829,906 | 106,592,024.50 | 5.54 |
| 2022-04-25 | TDOC | ARKF | TELADOC HEALTH INC | 862,893 | 50,263,517.25 | 4.31 |
| 2022-04-25 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 145,392.00 | 0.91 |
| 2022-04-22 | TDOC | ARKG | TELADOC HEALTH INC | 3,819,517 | 225,542,478.85 | 7.49 |
| 2022-04-22 | TDOC | ARKK | TELADOC HEALTH INC | 10,879,148 | 642,413,689.40 | 6.63 |
| 2022-04-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,813,206 | 107,069,814.30 | 5.48 |
| 2022-04-22 | TDOC | ARKF | TELADOC HEALTH INC | 862,893 | 50,953,831.65 | 4.23 |
| 2022-04-22 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 147,388.80 | 0.89 |
| 2022-04-21 | TDOC | ARKG | TELADOC HEALTH INC | 3,851,432 | 237,594,840.08 | 7.46 |
| 2022-04-21 | TDOC | ARKK | TELADOC HEALTH INC | 10,999,028 | 678,530,037.32 | 6.58 |
| 2022-04-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,813,206 | 111,856,678.14 | 5.48 |
| 2022-04-21 | TDOC | ARKF | TELADOC HEALTH INC | 866,269 | 53,440,134.61 | 4.20 |
| 2022-04-21 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 153,978.24 | 0.90 |
| 2022-04-20 | TDOC | ARKG | TELADOC HEALTH INC | 3,858,797 | 249,355,462.14 | 7.65 |
| 2022-04-20 | TDOC | ARKK | TELADOC HEALTH INC | 11,008,019 | 711,338,187.78 | 6.49 |
| 2022-04-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,823,223 | 117,816,670.26 | 5.41 |
| 2022-04-20 | TDOC | ARKF | TELADOC HEALTH INC | 866,269 | 55,978,302.78 | 4.16 |
| 2022-04-20 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 161,291.52 | 0.93 |
| 2022-04-19 | TDOC | ARKG | TELADOC HEALTH INC | 3,858,797 | 239,284,001.97 | 7.46 |
| 2022-04-19 | TDOC | ARKK | TELADOC HEALTH INC | 10,960,067 | 679,633,754.67 | 6.47 |
| 2022-04-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,823,223 | 113,058,058.23 | 5.41 |
| 2022-04-19 | TDOC | ARKF | TELADOC HEALTH INC | 867,957 | 53,822,013.57 | 4.18 |
| 2022-04-19 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 154,776.96 | 0.92 |
| 2022-04-18 | TDOC | ARKG | TELADOC HEALTH INC | 3,829,337 | 249,596,185.66 | 7.55 |
| 2022-04-18 | TDOC | ARKK | TELADOC HEALTH INC | 10,912,115 | 711,251,655.70 | 6.62 |
| 2022-04-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,783,155 | 116,226,042.90 | 5.60 |
| 2022-04-18 | TDOC | ARKF | TELADOC HEALTH INC | 867,957 | 56,573,437.26 | 4.32 |
| 2022-04-18 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 162,689.28 | 0.95 |
| 2022-04-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,812,152 | 262,237,936.08 | 7.66 |
| 2022-04-14 | TDOC | ARKK | TELADOC HEALTH INC | 10,939,088 | 752,499,863.52 | 6.68 |
| 2022-04-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,823,235 | 125,420,335.65 | 5.66 |
| 2022-04-14 | TDOC | ARKF | TELADOC HEALTH INC | 867,957 | 59,706,762.03 | 4.37 |
| 2022-04-14 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 171,699.84 | 0.98 |
| 2022-04-13 | TDOC | ARKG | TELADOC HEALTH INC | 3,792,512 | 253,226,026.24 | 7.62 |
| 2022-04-13 | TDOC | ARKK | TELADOC HEALTH INC | 10,789,238 | 720,397,421.26 | 6.69 |
| 2022-04-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,823,235 | 121,737,400.95 | 5.69 |
| 2022-04-13 | TDOC | ARKF | TELADOC HEALTH INC | 878,085 | 58,629,735.45 | 4.33 |
| 2022-04-13 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 166,657.92 | 0.97 |
| 2022-04-12 | TDOC | ARKG | TELADOC HEALTH INC | 3,812,152 | 250,877,723.12 | 7.58 |
| 2022-04-12 | TDOC | ARKK | TELADOC HEALTH INC | 10,654,373 | 701,164,287.13 | 6.59 |
| 2022-04-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,823,235 | 119,987,095.35 | 5.55 |
| 2022-04-12 | TDOC | ARKF | TELADOC HEALTH INC | 878,085 | 57,786,773.85 | 4.22 |
| 2022-04-12 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 164,261.76 | 0.96 |
| 2022-04-11 | TDOC | ARKG | TELADOC HEALTH INC | 3,841,612 | 253,776,888.72 | 7.44 |
| 2022-04-11 | TDOC | ARKK | TELADOC HEALTH INC | 10,564,463 | 697,888,425.78 | 6.52 |
| 2022-04-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,829,913 | 120,884,052.78 | 5.50 |
| 2022-04-11 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 58,452,332.22 | 4.21 |
| 2022-04-11 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 164,885.76 | 0.95 |
| 2022-04-08 | TDOC | ARKG | TELADOC HEALTH INC | 3,871,072 | 266,291,042.88 | 7.54 |
| 2022-04-08 | TDOC | ARKK | TELADOC HEALTH INC | 10,687,340 | 735,182,118.60 | 6.58 |
| 2022-04-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,829,913 | 125,879,715.27 | 5.55 |
| 2022-04-08 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 60,867,937.23 | 4.25 |
| 2022-04-08 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 171,699.84 | 0.98 |
| 2022-04-07 | TDOC | ARKG | TELADOC HEALTH INC | 3,871,072 | 262,071,574.40 | 7.35 |
| 2022-04-07 | TDOC | ARKK | TELADOC HEALTH INC | 10,759,268 | 728,402,443.60 | 6.39 |
| 2022-04-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,826,574 | 123,659,059.80 | 5.41 |
| 2022-04-07 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 59,903,464.90 | 4.12 |
| 2022-04-07 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 168,979.20 | 0.97 |
| 2022-04-06 | TDOC | ARKG | TELADOC HEALTH INC | 3,883,347 | 276,571,973.34 | 7.53 |
| 2022-04-06 | TDOC | ARKK | TELADOC HEALTH INC | 10,919,063 | 777,655,666.86 | 6.45 |
| 2022-04-06 | TDOC | ARKW | TELADOC HEALTH INC | 1,843,269 | 131,277,618.18 | 5.39 |
| 2022-04-06 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 63,018,091.14 | 4.13 |
| 2022-04-06 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 177,765.12 | 0.99 |
| 2022-04-05 | TDOC | ARKG | TELADOC HEALTH INC | 3,883,347 | 294,590,703.42 | 7.61 |
| 2022-04-05 | TDOC | ARKK | TELADOC HEALTH INC | 11,016,215 | 835,690,069.90 | 6.53 |
| 2022-04-05 | TDOC | ARKW | TELADOC HEALTH INC | 1,843,269 | 139,830,386.34 | 5.48 |
| 2022-04-05 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 67,123,734.82 | 4.20 |
| 2022-04-05 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 189,346.56 | 1.02 |
| 2022-04-04 | TDOC | ARKG | TELADOC HEALTH INC | 3,888,265 | 286,837,309.05 | 7.53 |
| 2022-04-04 | TDOC | ARKK | TELADOC HEALTH INC | 11,016,215 | 812,666,180.55 | 6.66 |
| 2022-04-04 | TDOC | ARKW | TELADOC HEALTH INC | 1,843,269 | 135,977,954.13 | 5.60 |
| 2022-04-04 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 65,274,425.49 | 4.27 |
| 2022-04-04 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 184,129.92 | 1.01 |
| 2022-04-01 | TDOC | ARKG | TELADOC HEALTH INC | 3,888,265 | 280,460,554.45 | 7.68 |
| 2022-04-01 | TDOC | ARKK | TELADOC HEALTH INC | 11,139,055 | 803,460,037.15 | 6.64 |
| 2022-04-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 133,195,907.17 | 5.53 |
| 2022-04-01 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 63,823,292.81 | 4.21 |
| 2022-04-01 | TDOC | CTRU | TELADOC HEALTH INC | 2,496 | 180,036.48 | 1.00 |
| 2022-03-31 | TDOC | ARKG | TELADOC HEALTH INC | 3,939,904 | 287,888,785.28 | 7.70 |
| 2022-03-31 | TDOC | ARKK | TELADOC HEALTH INC | 11,286,751 | 824,722,895.57 | 6.55 |
| 2022-03-31 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 134,931,719.63 | 5.38 |
| 2022-03-31 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 64,655,039.59 | 4.08 |
| 2022-03-31 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 170,033.89 | 0.93 |
| 2022-03-30 | TDOC | ARKG | TELADOC HEALTH INC | 3,952,199 | 301,038,997.83 | 7.76 |
| 2022-03-30 | TDOC | ARKK | TELADOC HEALTH INC | 11,354,819 | 864,896,563.23 | 6.62 |
| 2022-03-30 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 140,656,207.53 | 5.43 |
| 2022-03-30 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 67,398,034.29 | 4.10 |
| 2022-03-30 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 177,247.59 | 0.94 |
| 2022-03-29 | TDOC | ARKG | TELADOC HEALTH INC | 3,952,199 | 275,942,534.18 | 7.72 |
| 2022-03-29 | TDOC | ARKK | TELADOC HEALTH INC | 11,430,443 | 798,073,530.26 | 6.56 |
| 2022-03-29 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 128,930,240.38 | 5.26 |
| 2022-03-29 | TDOC | ARKF | TELADOC HEALTH INC | 884,837 | 61,779,319.34 | 4.00 |
| 2022-03-29 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 162,471.14 | 0.89 |
| 2022-03-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,989,864 | 266,163,827.44 | 7.49 |
| 2022-03-28 | TDOC | ARKK | TELADOC HEALTH INC | 11,531,563 | 769,270,567.73 | 6.54 |
| 2022-03-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 123,187,286.39 | 5.25 |
| 2022-03-28 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 59,197,386.64 | 3.94 |
| 2022-03-28 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 155,234.17 | 0.86 |
| 2022-03-25 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,940 | 277,555,836.60 | 7.63 |
| 2022-03-25 | TDOC | ARKK | TELADOC HEALTH INC | 11,673,853 | 810,048,659.67 | 6.61 |
| 2022-03-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,609 | 128,136,198.51 | 5.30 |
| 2022-03-25 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 61,575,575.76 | 3.96 |
| 2022-03-25 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 161,470.53 | 0.89 |
| 2022-03-24 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,940 | 276,875,846.80 | 7.71 |
| 2022-03-24 | TDOC | ARKK | TELADOC HEALTH INC | 11,806,783 | 817,265,519.26 | 6.68 |
| 2022-03-24 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 61,424,720.48 | 3.98 |
| 2022-03-24 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 161,074.94 | 0.90 |
| 2022-03-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,860,041 | 128,752,038.02 | 5.35 |
| 2022-03-23 | TDOC | ARKG | TELADOC HEALTH INC | 4,010,068 | 280,223,551.84 | 7.62 |
| 2022-03-23 | TDOC | ARKK | TELADOC HEALTH INC | 11,905,177 | 831,933,768.76 | 6.63 |
| 2022-03-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,860,041 | 129,979,665.08 | 5.33 |
| 2022-03-23 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 62,010,393.92 | 3.94 |
| 2022-03-23 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 162,610.76 | 0.89 |
| 2022-03-22 | TDOC | ARKG | TELADOC HEALTH INC | 4,015,132 | 267,769,153.08 | 7.58 |
| 2022-03-22 | TDOC | ARKK | TELADOC HEALTH INC | 12,067,408 | 804,775,439.52 | 6.65 |
| 2022-03-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,860,041 | 124,046,134.29 | 5.34 |
| 2022-03-22 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 59,179,638.96 | 3.94 |
| 2022-03-22 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 155,187.63 | 0.87 |
| 2022-03-21 | TDOC | ARKG | TELADOC HEALTH INC | 4,015,132 | 276,883,502.72 | 7.58 |
| 2022-03-21 | TDOC | ARKK | TELADOC HEALTH INC | 12,395,542 | 854,796,576.32 | 6.72 |
| 2022-03-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,863,405 | 128,500,408.80 | 5.35 |
| 2022-03-21 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 61,194,000.64 | 3.92 |
| 2022-03-21 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 160,469.92 | 0.89 |
| 2022-03-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,015,132 | 256,727,540.08 | 7.29 |
| 2022-03-18 | TDOC | ARKK | TELADOC HEALTH INC | 12,492,142 | 798,747,559.48 | 6.54 |
| 2022-03-18 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 56,739,332.96 | 3.88 |
| 2022-03-18 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 148,788.38 | 0.85 |
| 2022-03-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,866,775 | 119,361,593.50 | 5.24 |
| 2022-03-17 | TDOC | ARKG | TELADOC HEALTH INC | 3,976,912 | 241,517,865.76 | 7.27 |
| 2022-03-17 | TDOC | ARKK | TELADOC HEALTH INC | 12,334,362 | 749,065,804.26 | 6.52 |
| 2022-03-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,843,185 | 111,936,625.05 | 5.22 |
| 2022-03-17 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 53,890,830.32 | 3.85 |
| 2022-03-17 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 141,318.71 | 0.83 |
| 2022-03-16 | TDOC | ARKG | TELADOC HEALTH INC | 3,989,652 | 217,555,723.56 | 7.06 |
| 2022-03-16 | TDOC | ARKK | TELADOC HEALTH INC | 11,967,282 | 652,575,887.46 | 6.46 |
| 2022-03-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,849,925 | 100,876,410.25 | 5.14 |
| 2022-03-16 | TDOC | ARKF | TELADOC HEALTH INC | 887,384 | 48,389,049.52 | 3.84 |
| 2022-03-16 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 126,891.31 | 0.80 |
| 2022-03-15 | TDOC | ARKG | TELADOC HEALTH INC | 3,974,364 | 201,857,947.56 | 6.78 |
| 2022-03-15 | TDOC | ARKK | TELADOC HEALTH INC | 11,861,022 | 602,421,307.38 | 6.24 |
| 2022-03-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,836,445 | 93,273,041.55 | 4.99 |
| 2022-03-15 | TDOC | ARKF | TELADOC HEALTH INC | 891,644 | 45,286,598.76 | 3.75 |
| 2022-03-15 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 118,188.33 | 0.77 |
| 2022-03-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,997,296 | 218,292,334.56 | 6.82 |
| 2022-03-14 | TDOC | ARKK | TELADOC HEALTH INC | 11,877,122 | 648,609,632.42 | 6.31 |
| 2022-03-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,836,445 | 100,288,261.45 | 5.13 |
| 2022-03-14 | TDOC | ARKF | TELADOC HEALTH INC | 896,756 | 48,971,845.16 | 3.85 |
| 2022-03-14 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 127,077.47 | 0.79 |
| 2022-03-11 | TDOC | ARKG | TELADOC HEALTH INC | 3,984,556 | 240,029,653.44 | 7.04 |
| 2022-03-11 | TDOC | ARKK | TELADOC HEALTH INC | 11,928,642 | 718,581,394.08 | 6.51 |
| 2022-03-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,555 | 111,236,473.20 | 5.32 |
| 2022-03-11 | TDOC | ARKF | TELADOC HEALTH INC | 896,756 | 54,020,581.44 | 3.99 |
| 2022-03-11 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 140,178.48 | 0.84 |
| 2022-03-10 | TDOC | ARKG | TELADOC HEALTH INC | 3,984,556 | 264,056,526.12 | 7.56 |
| 2022-03-10 | TDOC | ARKK | TELADOC HEALTH INC | 11,793,402 | 781,548,750.54 | 6.91 |
| 2022-03-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,555 | 122,371,199.85 | 5.64 |
| 2022-03-10 | TDOC | ARKF | TELADOC HEALTH INC | 896,756 | 59,428,020.12 | 4.25 |
| 2022-03-10 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 154,210.29 | 0.91 |
| 2022-03-09 | TDOC | ARKG | TELADOC HEALTH INC | 3,984,556 | 253,218,533.80 | 7.62 |
| 2022-03-09 | TDOC | ARKK | TELADOC HEALTH INC | 11,870,682 | 754,381,841.10 | 6.97 |
| 2022-03-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,849,925 | 117,562,733.75 | 5.75 |
| 2022-03-09 | TDOC | ARKF | TELADOC HEALTH INC | 894,200 | 56,826,410.00 | 4.43 |
| 2022-03-09 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 147,880.85 | 0.91 |
| 2022-03-08 | TDOC | ARKG | TELADOC HEALTH INC | 4,007,479 | 255,276,412.30 | 7.71 |
| 2022-03-08 | TDOC | ARKK | TELADOC HEALTH INC | 11,577,662 | 737,497,069.40 | 7.06 |
| 2022-03-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,856,665 | 118,269,560.50 | 5.81 |
| 2022-03-08 | TDOC | ARKF | TELADOC HEALTH INC | 891,644 | 56,797,722.80 | 4.42 |
| 2022-03-08 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 148,229.90 | 0.92 |
| 2022-03-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,032,959 | 269,321,002.02 | 7.94 |
| 2022-03-07 | TDOC | ARKK | TELADOC HEALTH INC | 11,410,222 | 761,974,625.16 | 7.12 |
| 2022-03-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,843,185 | 123,087,894.30 | 5.77 |
| 2022-03-07 | TDOC | ARKF | TELADOC HEALTH INC | 891,644 | 59,543,986.32 | 4.36 |
| 2022-03-07 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 155,397.06 | 0.92 |
| 2022-03-04 | TDOC | ARKG | TELADOC HEALTH INC | 4,152,715 | 287,243,296.55 | 7.89 |
| 2022-03-04 | TDOC | ARKK | TELADOC HEALTH INC | 11,474,622 | 793,699,603.74 | 7.03 |
| 2022-03-04 | TDOC | ARKW | TELADOC HEALTH INC | 1,846,555 | 127,726,209.35 | 5.71 |
| 2022-03-04 | TDOC | ARKF | TELADOC HEALTH INC | 893,348 | 61,792,881.16 | 4.24 |
| 2022-03-04 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 160,958.59 | 0.93 |
| 2022-03-03 | TDOC | ARKG | TELADOC HEALTH INC | 4,198,579 | 304,354,991.71 | 7.88 |
| 2022-03-03 | TDOC | ARKK | TELADOC HEALTH INC | 11,548,682 | 837,163,958.18 | 6.91 |
| 2022-03-03 | TDOC | ARKW | TELADOC HEALTH INC | 1,873,515 | 135,811,102.35 | 5.65 |
| 2022-03-03 | TDOC | ARKF | TELADOC HEALTH INC | 893,348 | 64,758,796.52 | 4.20 |
| 2022-03-03 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 168,684.23 | 0.95 |
| 2022-03-02 | TDOC | ARKG | TELADOC HEALTH INC | 4,198,579 | 311,576,547.59 | 7.96 |
| 2022-03-02 | TDOC | ARKK | TELADOC HEALTH INC | 11,545,462 | 856,788,735.02 | 6.98 |
| 2022-03-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,885 | 139,283,635.85 | 5.69 |
| 2022-03-02 | TDOC | ARKF | TELADOC HEALTH INC | 893,348 | 66,295,355.08 | 4.24 |
| 2022-03-02 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 172,686.67 | 0.98 |
| 2022-03-01 | TDOC | ARKG | TELADOC HEALTH INC | 4,190,935 | 318,133,875.85 | 7.99 |
| 2022-03-01 | TDOC | ARKK | TELADOC HEALTH INC | 11,484,282 | 871,771,846.62 | 6.93 |
| 2022-03-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,885 | 142,474,340.35 | 5.74 |
| 2022-03-01 | TDOC | ARKF | TELADOC HEALTH INC | 886,532 | 67,296,644.12 | 4.25 |
| 2022-03-01 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 176,642.57 | 0.99 |
| 2022-02-28 | TDOC | ARKG | TELADOC HEALTH INC | 4,111,947 | 290,879,130.78 | 7.61 |
| 2022-02-28 | TDOC | ARKK | TELADOC HEALTH INC | 11,397,342 | 806,247,973.08 | 6.72 |
| 2022-02-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,885 | 132,770,844.90 | 5.58 |
| 2022-02-28 | TDOC | ARKF | TELADOC HEALTH INC | 883,124 | 62,472,191.76 | 4.07 |
| 2022-02-28 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 164,611.98 | 0.93 |
| 2022-02-25 | TDOC | ARKG | TELADOC HEALTH INC | 4,111,947 | 283,477,626.18 | 7.65 |
| 2022-02-25 | TDOC | ARKK | TELADOC HEALTH INC | 11,387,682 | 785,066,797.08 | 6.76 |
| 2022-02-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,883,625 | 129,857,107.50 | 5.58 |
| 2022-02-25 | TDOC | ARKF | TELADOC HEALTH INC | 878,012 | 60,530,147.28 | 4.19 |
| 2022-02-25 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 160,423.38 | 0.92 |
| 2022-02-24 | TDOC | ARKG | TELADOC HEALTH INC | 4,081,371 | 250,841,061.66 | 7.34 |
| 2022-02-24 | TDOC | ARKK | TELADOC HEALTH INC | 11,159,062 | 685,835,950.52 | 6.49 |
| 2022-02-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,866,770 | 114,731,684.20 | 5.31 |
| 2022-02-24 | TDOC | ARKF | TELADOC HEALTH INC | 874,604 | 53,753,161.84 | 3.87 |
| 2022-02-24 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 143,017.42 | 0.86 |
| 2022-02-23 | TDOC | ARKG | TELADOC HEALTH INC | 4,002,383 | 261,355,609.90 | 7.52 |
| 2022-02-23 | TDOC | ARKK | TELADOC HEALTH INC | 10,988,402 | 717,542,650.60 | 6.64 |
| 2022-02-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,880,250 | 122,780,325.00 | 5.45 |
| 2022-02-23 | TDOC | ARKF | TELADOC HEALTH INC | 874,604 | 57,111,641.20 | 3.97 |
| 2022-02-23 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 151,953.10 | 0.89 |
| 2022-02-22 | TDOC | ARKG | TELADOC HEALTH INC | 4,060,987 | 263,964,155.00 | 7.30 |
| 2022-02-22 | TDOC | ARKK | TELADOC HEALTH INC | 11,023,811 | 716,547,715.00 | 6.45 |
| 2022-02-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,910,580 | 124,187,700.00 | 5.31 |
| 2022-02-22 | TDOC | ARKF | TELADOC HEALTH INC | 865,232 | 56,240,080.00 | 3.82 |
| 2022-02-22 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 151,255.00 | 0.87 |
| 2022-02-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,089,015 | 288,234,667.35 | 7.74 |
| 2022-02-18 | TDOC | ARKK | TELADOC HEALTH INC | 10,991,611 | 774,798,659.39 | 6.65 |
| 2022-02-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,920,690 | 135,389,438.10 | 5.43 |
| 2022-02-18 | TDOC | ARKF | TELADOC HEALTH INC | 865,232 | 60,990,203.68 | 3.97 |
| 2022-02-18 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 164,030.23 | 0.92 |
| 2022-02-17 | TDOC | ARKG | TELADOC HEALTH INC | 4,094,111 | 302,022,568.47 | 7.66 |
| 2022-02-17 | TDOC | ARKK | TELADOC HEALTH INC | 11,072,111 | 816,789,628.47 | 6.52 |
| 2022-02-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,924,061 | 141,937,979.97 | 5.34 |
| 2022-02-17 | TDOC | ARKF | TELADOC HEALTH INC | 861,824 | 63,576,756.48 | 3.92 |
| 2022-02-17 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 171,662.79 | 0.92 |
| 2022-02-16 | TDOC | ARKG | TELADOC HEALTH INC | 4,089,015 | 306,389,893.95 | 7.68 |
| 2022-02-16 | TDOC | ARKK | TELADOC HEALTH INC | 11,126,851 | 833,734,945.43 | 6.41 |
| 2022-02-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,924,061 | 144,169,890.73 | 5.22 |
| 2022-02-16 | TDOC | ARKF | TELADOC HEALTH INC | 861,824 | 64,576,472.32 | 3.84 |
| 2022-02-16 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 174,362.11 | 0.93 |
| 2022-02-15 | TDOC | ARKG | TELADOC HEALTH INC | 4,096,659 | 290,207,323.56 | 7.59 |
| 2022-02-15 | TDOC | ARKK | TELADOC HEALTH INC | 10,975,511 | 777,505,199.24 | 6.37 |
| 2022-02-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,867 | 132,957,258.28 | 5.20 |
| 2022-02-15 | TDOC | ARKF | TELADOC HEALTH INC | 861,824 | 61,051,612.16 | 3.83 |
| 2022-02-15 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 164,844.68 | 0.91 |
| 2022-02-14 | TDOC | ARKG | TELADOC HEALTH INC | 4,106,851 | 299,101,958.33 | 7.64 |
| 2022-02-14 | TDOC | ARKK | TELADOC HEALTH INC | 10,901,451 | 793,952,676.33 | 6.47 |
| 2022-02-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,867 | 136,692,223.61 | 5.32 |
| 2022-02-14 | TDOC | ARKF | TELADOC HEALTH INC | 860,120 | 62,642,539.60 | 3.89 |
| 2022-02-14 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 169,475.41 | 0.93 |
| 2022-02-11 | TDOC | ARKG | TELADOC HEALTH INC | 4,142,523 | 304,102,613.43 | 7.53 |
| 2022-02-11 | TDOC | ARKK | TELADOC HEALTH INC | 11,020,628 | 809,024,301.48 | 6.40 |
| 2022-02-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,873,497 | 137,533,414.77 | 5.20 |
| 2022-02-11 | TDOC | ARKF | TELADOC HEALTH INC | 861,824 | 63,266,499.84 | 3.82 |
| 2022-02-11 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 170,825.07 | 0.91 |
| 2022-02-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,142,523 | 314,376,070.47 | 7.56 |
| 2022-02-10 | TDOC | ARKK | TELADOC HEALTH INC | 11,052,828 | 838,799,116.92 | 6.46 |
| 2022-02-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,870,127 | 141,923,938.03 | 5.22 |
| 2022-02-10 | TDOC | ARKF | TELADOC HEALTH INC | 861,824 | 65,403,823.36 | 3.86 |
| 2022-02-10 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 176,596.03 | 0.92 |
| 2022-02-09 | TDOC | ARKG | TELADOC HEALTH INC | 4,134,879 | 289,234,786.05 | 7.34 |
| 2022-02-09 | TDOC | ARKK | TELADOC HEALTH INC | 10,788,870 | 754,681,456.50 | 6.22 |
| 2022-02-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,876,867 | 131,286,846.65 | 5.05 |
| 2022-02-09 | TDOC | ARKF | TELADOC HEALTH INC | 863,528 | 60,403,783.60 | 3.76 |
| 2022-02-09 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 162,773.65 | 0.87 |
| 2022-02-08 | TDOC | ARKG | TELADOC HEALTH INC | 4,118,174 | 306,927,508.22 | 7.70 |
| 2022-02-08 | TDOC | ARKK | TELADOC HEALTH INC | 10,633,251 | 792,496,197.03 | 6.58 |
| 2022-02-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,861,393 | 138,729,620.29 | 5.40 |
| 2022-02-08 | TDOC | ARKF | TELADOC HEALTH INC | 857,939 | 63,942,193.67 | 4.03 |
| 2022-02-08 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 173,431.31 | 0.95 |
| 2022-02-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,118,174 | 307,009,871.70 | 7.81 |
| 2022-02-07 | TDOC | ARKK | TELADOC HEALTH INC | 10,575,669 | 788,416,123.95 | 6.56 |
| 2022-02-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,868,089 | 139,266,034.95 | 5.40 |
| 2022-02-07 | TDOC | ARKF | TELADOC HEALTH INC | 861,323 | 64,211,629.65 | 4.01 |
| 2022-02-07 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 173,477.85 | 0.95 |
| 2022-02-04 | TDOC | ARKG | TELADOC HEALTH INC | 4,161,201 | 303,185,104.86 | 7.76 |
| 2022-02-04 | TDOC | ARKK | TELADOC HEALTH INC | 10,652,445 | 776,137,142.70 | 6.73 |
| 2022-02-04 | TDOC | ARKW | TELADOC HEALTH INC | 1,881,485 | 137,084,997.10 | 5.63 |
| 2022-02-04 | TDOC | ARKF | TELADOC HEALTH INC | 863,861 | 62,940,912.46 | 4.15 |
| 2022-02-04 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 169,545.22 | 0.95 |
| 2022-02-03 | TDOC | ARKG | TELADOC HEALTH INC | 4,161,201 | 319,954,744.89 | 7.93 |
| 2022-02-03 | TDOC | ARKK | TELADOC HEALTH INC | 10,812,395 | 831,365,051.55 | 6.71 |
| 2022-02-03 | TDOC | ARKW | TELADOC HEALTH INC | 1,881,485 | 144,667,381.65 | 5.56 |
| 2022-02-03 | TDOC | ARKF | TELADOC HEALTH INC | 865,553 | 66,552,370.17 | 4.14 |
| 2022-02-03 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 178,923.03 | 0.96 |
| 2022-02-02 | TDOC | ARKG | TELADOC HEALTH INC | 4,163,732 | 334,514,228.88 | 8.04 |
| 2022-02-02 | TDOC | ARKK | TELADOC HEALTH INC | 10,946,753 | 879,462,136.02 | 6.67 |
| 2022-02-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,901,573 | 152,772,374.82 | 5.54 |
| 2022-02-02 | TDOC | ARKF | TELADOC HEALTH INC | 846,095 | 67,975,272.30 | 4.09 |
| 2022-02-02 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 186,951.18 | 0.99 |
| 2022-02-01 | TDOC | ARKG | TELADOC HEALTH INC | 4,166,263 | 319,594,034.73 | 7.83 |
| 2022-02-01 | TDOC | ARKK | TELADOC HEALTH INC | 11,013,932 | 844,878,723.72 | 6.51 |
| 2022-02-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,901,573 | 145,869,664.83 | 5.43 |
| 2022-02-01 | TDOC | ARKF | TELADOC HEALTH INC | 835,943 | 64,125,187.53 | 4.04 |
| 2022-02-01 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 178,504.17 | 0.96 |
| 2022-01-31 | TDOC | ARKG | TELADOC HEALTH INC | 4,158,670 | 292,770,368.00 | 7.76 |
| 2022-01-31 | TDOC | ARKK | TELADOC HEALTH INC | 10,764,488 | 757,819,955.20 | 6.52 |
| 2022-01-31 | TDOC | ARKW | TELADOC HEALTH INC | 1,904,921 | 134,106,438.40 | 5.39 |
| 2022-01-31 | TDOC | ARKF | TELADOC HEALTH INC | 835,943 | 58,850,387.20 | 3.98 |
| 2022-01-31 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 163,820.80 | 0.93 |
| 2022-01-28 | TDOC | ARKG | TELADOC HEALTH INC | 4,171,325 | 281,314,158.00 | 7.74 |
| 2022-01-28 | TDOC | ARKK | TELADOC HEALTH INC | 10,793,279 | 727,898,735.76 | 6.50 |
| 2022-01-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,931,705 | 130,274,185.20 | 5.37 |
| 2022-01-28 | TDOC | ARKF | TELADOC HEALTH INC | 835,943 | 56,375,995.92 | 3.96 |
| 2022-01-28 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 156,932.88 | 0.92 |
| 2022-01-27 | TDOC | ARKG | TELADOC HEALTH INC | 4,211,821 | 293,058,505.18 | 7.71 |
| 2022-01-27 | TDOC | ARKK | TELADOC HEALTH INC | 10,876,427 | 756,781,790.66 | 6.44 |
| 2022-01-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,948,445 | 135,572,803.10 | 5.32 |
| 2022-01-27 | TDOC | ARKF | TELADOC HEALTH INC | 826,637 | 57,517,402.46 | 3.94 |
| 2022-01-27 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 161,912.66 | 0.93 |
| 2022-01-26 | TDOC | ARKG | TELADOC HEALTH INC | 4,125,767 | 297,178,997.01 | 7.83 |
| 2022-01-26 | TDOC | ARKK | TELADOC HEALTH INC | 11,068,367 | 797,254,475.01 | 6.51 |
| 2022-01-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,948,445 | 140,346,493.35 | 5.39 |
| 2022-01-26 | TDOC | ARKF | TELADOC HEALTH INC | 829,175 | 59,725,475.25 | 4.00 |
| 2022-01-26 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 167,613.81 | 0.95 |
| 2022-01-25 | TDOC | ARKG | TELADOC HEALTH INC | 4,092,864 | 307,619,658.24 | 7.91 |
| 2022-01-25 | TDOC | ARKK | TELADOC HEALTH INC | 10,882,825 | 817,953,127.00 | 6.55 |
| 2022-01-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,951,793 | 146,696,761.88 | 5.42 |
| 2022-01-25 | TDOC | ARKF | TELADOC HEALTH INC | 841,865 | 63,274,573.40 | 4.07 |
| 2022-01-25 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 174,897.32 | 0.96 |
| 2022-01-24 | TDOC | ARKG | TELADOC HEALTH INC | 4,105,519 | 299,292,335.10 | 7.94 |
| 2022-01-24 | TDOC | ARKK | TELADOC HEALTH INC | 10,834,840 | 789,859,836.00 | 6.51 |
| 2022-01-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,931,705 | 140,821,294.50 | 5.34 |
| 2022-01-24 | TDOC | ARKF | TELADOC HEALTH INC | 841,865 | 61,371,958.50 | 3.97 |
| 2022-01-24 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 169,638.30 | 0.95 |
| 2022-01-21 | TDOC | ARKG | TELADOC HEALTH INC | 4,125,759 | 314,341,578.21 | 8.09 |
| 2022-01-21 | TDOC | ARKK | TELADOC HEALTH INC | 10,847,636 | 826,481,386.84 | 6.43 |
| 2022-01-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,945,097 | 148,196,940.43 | 5.20 |
| 2022-01-21 | TDOC | ARKF | TELADOC HEALTH INC | 843,557 | 64,270,607.83 | 3.89 |
| 2022-01-21 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 177,294.13 | 0.96 |
| 2022-01-20 | TDOC | ARKG | TELADOC HEALTH INC | 4,133,352 | 312,109,409.52 | 7.99 |
| 2022-01-20 | TDOC | ARKK | TELADOC HEALTH INC | 10,738,870 | 810,892,073.70 | 6.36 |
| 2022-01-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,958,489 | 147,885,504.39 | 5.17 |
| 2022-01-20 | TDOC | ARKF | TELADOC HEALTH INC | 843,557 | 63,696,989.07 | 3.86 |
| 2022-01-20 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 175,711.77 | 0.95 |
| 2022-01-19 | TDOC | ARKG | TELADOC HEALTH INC | 4,163,724 | 315,193,906.80 | 7.87 |
| 2022-01-19 | TDOC | ARKK | TELADOC HEALTH INC | 10,607,711 | 803,003,722.70 | 6.28 |
| 2022-01-19 | TDOC | ARKW | TELADOC HEALTH INC | 2,005,361 | 151,805,827.70 | 5.11 |
| 2022-01-19 | TDOC | ARKF | TELADOC HEALTH INC | 847,787 | 64,177,475.90 | 3.83 |
| 2022-01-19 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 176,153.90 | 0.94 |
| 2022-01-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,156,131 | 330,703,343.67 | 7.81 |
| 2022-01-18 | TDOC | ARKK | TELADOC HEALTH INC | 10,447,761 | 831,328,342.77 | 6.35 |
| 2022-01-18 | TDOC | ARKW | TELADOC HEALTH INC | 2,025,449 | 161,164,976.93 | 5.19 |
| 2022-01-18 | TDOC | ARKF | TELADOC HEALTH INC | 847,787 | 67,458,411.59 | 3.85 |
| 2022-01-18 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 185,159.39 | 0.96 |
| 2022-01-14 | TDOC | ARKG | TELADOC HEALTH INC | 4,111,751 | 322,772,453.50 | 7.67 |
| 2022-01-14 | TDOC | ARKK | TELADOC HEALTH INC | 10,396,747 | 816,144,639.50 | 6.17 |
| 2022-01-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,985,632 | 155,872,112.00 | 4.95 |
| 2022-01-14 | TDOC | ARKF | TELADOC HEALTH INC | 824,844 | 64,750,254.00 | 3.65 |
| 2022-01-14 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 182,669.50 | 0.94 |
| 2022-01-13 | TDOC | ARKG | TELADOC HEALTH INC | 4,118,255 | 337,202,719.40 | 7.63 |
| 2022-01-13 | TDOC | ARKK | TELADOC HEALTH INC | 10,628,651 | 870,273,943.88 | 6.05 |
| 2022-01-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,985,330 | 162,558,820.40 | 4.91 |
| 2022-01-13 | TDOC | ARKF | TELADOC HEALTH INC | 823,229 | 67,405,990.52 | 3.57 |
| 2022-01-13 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 190,534.76 | 0.95 |
| 2022-01-12 | TDOC | ARKG | TELADOC HEALTH INC | 4,128,207 | 356,346,828.24 | 7.73 |
| 2022-01-12 | TDOC | ARKK | TELADOC HEALTH INC | 10,775,902 | 930,175,860.64 | 6.22 |
| 2022-01-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,978,800 | 170,810,016.00 | 5.16 |
| 2022-01-12 | TDOC | ARKF | TELADOC HEALTH INC | 823,229 | 71,061,127.28 | 3.76 |
| 2022-01-12 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 200,866.64 | 0.99 |
| 2022-01-11 | TDOC | ARKG | TELADOC HEALTH INC | 4,073,471 | 334,757,846.78 | 7.55 |
| 2022-01-11 | TDOC | ARKK | TELADOC HEALTH INC | 10,681,912 | 877,839,528.16 | 6.09 |
| 2022-01-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,969,005 | 161,812,830.90 | 5.02 |
| 2022-01-11 | TDOC | ARKF | TELADOC HEALTH INC | 830,591 | 68,257,968.38 | 3.74 |
| 2022-01-11 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 191,232.86 | 0.96 |
| 2022-01-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,091,051 | 336,202,571.18 | 7.48 |
| 2022-01-10 | TDOC | ARKK | TELADOC HEALTH INC | 10,534,267 | 865,706,062.06 | 6.04 |
| 2022-01-10 | TDOC | ARKW | TELADOC HEALTH INC | 2,003,709 | 164,664,805.62 | 4.97 |
| 2022-01-10 | TDOC | ARKF | TELADOC HEALTH INC | 831,076 | 68,297,825.68 | 3.62 |
| 2022-01-10 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 191,232.86 | 0.96 |
| 2022-01-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,100,927 | 335,291,791.52 | 7.33 |
| 2022-01-07 | TDOC | ARKK | TELADOC HEALTH INC | 10,403,941 | 850,626,216.16 | 5.91 |
| 2022-01-07 | TDOC | ARKW | TELADOC HEALTH INC | 2,016,617 | 164,878,605.92 | 4.85 |
| 2022-01-07 | TDOC | ARKF | TELADOC HEALTH INC | 835,101 | 68,277,857.76 | 3.56 |
| 2022-01-07 | TDOC | CTRU | TELADOC HEALTH INC | 2,327 | 190,255.52 | 0.95 |
| 2022-01-06 | TDOC | ARKG | TELADOC HEALTH INC | 4,165,121 | 351,203,002.72 | 7.44 |
| 2022-01-06 | TDOC | ARKK | TELADOC HEALTH INC | 10,335,675 | 871,504,116.00 | 6.05 |
| 2022-01-06 | TDOC | ARKW | TELADOC HEALTH INC | 2,052,114 | 173,034,252.48 | 4.99 |
| 2022-01-06 | TDOC | ARKF | TELADOC HEALTH INC | 853,616 | 71,976,901.12 | 3.68 |
| 2022-01-06 | TDOC | CTRU | TELADOC HEALTH INC | 2,222 | 187,359.04 | 0.98 |
| 2022-01-05 | TDOC | ARKG | TELADOC HEALTH INC | 4,182,547 | 382,577,574.09 | 7.46 |
| 2022-01-05 | TDOC | ARKK | TELADOC HEALTH INC | 10,382,959 | 949,729,259.73 | 6.09 |
| 2022-01-05 | TDOC | ARKW | TELADOC HEALTH INC | 2,052,642 | 187,755,163.74 | 5.04 |
| 2022-01-05 | TDOC | ARKF | TELADOC HEALTH INC | 849,110 | 77,668,091.70 | 3.72 |
| 2022-01-05 | TDOC | CTRU | TELADOC HEALTH INC | 2,117 | 193,641.99 | 1.02 |
| 2022-01-04 | TDOC | ARKG | TELADOC HEALTH INC | 4,116,154 | 391,363,922.32 | 7.39 |
| 2022-01-04 | TDOC | ARKK | TELADOC HEALTH INC | 10,528,048 | 1,001,006,803.84 | 6.06 |
| 2022-01-04 | TDOC | ARKW | TELADOC HEALTH INC | 2,052,642 | 195,165,201.36 | 5.05 |
| 2022-01-04 | TDOC | ARKF | TELADOC HEALTH INC | 834,759 | 79,368,885.72 | 3.58 |
| 2022-01-04 | TDOC | CTRU | TELADOC HEALTH INC | 2,117 | 201,284.36 | 1.03 |
| 2022-01-03 | TDOC | ARKG | TELADOC HEALTH INC | 4,015,903 | 368,740,213.46 | 7.34 |
| 2022-01-03 | TDOC | ARKK | TELADOC HEALTH INC | 10,459,807 | 960,419,478.74 | 5.97 |
| 2022-01-03 | TDOC | ARKW | TELADOC HEALTH INC | 2,038,142 | 187,142,198.44 | 4.93 |
| 2022-01-03 | TDOC | ARKF | TELADOC HEALTH INC | 826,259 | 75,867,101.38 | 3.43 |
| 2022-01-03 | TDOC | CTRU | TELADOC HEALTH INC | 2,117 | 194,382.94 | 1.00 |
| 2021-12-31 | TDOC | ARKG | TELADOC HEALTH INC | 4,045,267 | 381,670,941.45 | 7.39 |
| 2021-12-31 | TDOC | ARKK | TELADOC HEALTH INC | 10,505,439 | 991,188,169.65 | 5.94 |
| 2021-12-31 | TDOC | ARKW | TELADOC HEALTH INC | 2,041,327 | 192,599,202.45 | 4.83 |
| 2021-12-31 | TDOC | ARKF | TELADOC HEALTH INC | 826,259 | 77,957,536.65 | 3.47 |
| 2021-12-31 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 146,714.25 | 0.74 |
| 2021-12-30 | TDOC | ARKG | TELADOC HEALTH INC | 4,064,843 | 366,323,651.16 | 7.29 |
| 2021-12-30 | TDOC | ARKK | TELADOC HEALTH INC | 10,466,567 | 943,247,018.04 | 5.84 |
| 2021-12-30 | TDOC | ARKW | TELADOC HEALTH INC | 2,038,142 | 183,677,357.04 | 4.72 |
| 2021-12-30 | TDOC | ARKF | TELADOC HEALTH INC | 830,837 | 74,875,030.44 | 3.39 |
| 2021-12-30 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 140,136.60 | 0.72 |
| 2021-12-29 | TDOC | ARKG | TELADOC HEALTH INC | 4,086,155 | 372,289,582.05 | 7.28 |
| 2021-12-29 | TDOC | ARKK | TELADOC HEALTH INC | 10,405,735 | 948,066,515.85 | 5.83 |
| 2021-12-29 | TDOC | ARKW | TELADOC HEALTH INC | 2,024,300 | 184,433,973.00 | 4.81 |
| 2021-12-29 | TDOC | ARKF | TELADOC HEALTH INC | 840,441 | 76,572,579.51 | 3.36 |
| 2021-12-29 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 141,676.05 | 0.73 |
| 2021-12-28 | TDOC | ARKG | TELADOC HEALTH INC | 4,070,053 | 380,712,757.62 | 7.28 |
| 2021-12-28 | TDOC | ARKK | TELADOC HEALTH INC | 10,443,113 | 976,848,790.02 | 5.84 |
| 2021-12-28 | TDOC | ARKW | TELADOC HEALTH INC | 2,018,114 | 188,774,383.56 | 4.75 |
| 2021-12-28 | TDOC | ARKF | TELADOC HEALTH INC | 828,164 | 77,466,460.56 | 3.31 |
| 2021-12-28 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 145,454.70 | 0.74 |
| 2021-12-27 | TDOC | ARKG | TELADOC HEALTH INC | 4,113,505 | 391,153,190.45 | 7.14 |
| 2021-12-27 | TDOC | ARKK | TELADOC HEALTH INC | 10,562,580 | 1,004,395,732.20 | 5.84 |
| 2021-12-27 | TDOC | ARKW | TELADOC HEALTH INC | 2,071,454 | 196,974,560.86 | 4.82 |
| 2021-12-27 | TDOC | ARKF | TELADOC HEALTH INC | 828,164 | 78,750,114.76 | 3.36 |
| 2021-12-27 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 147,864.95 | 0.76 |
| 2021-12-23 | TDOC | ARKG | TELADOC HEALTH INC | 4,113,505 | 388,232,601.90 | 7.07 |
| 2021-12-23 | TDOC | ARKK | TELADOC HEALTH INC | 10,559,535 | 996,608,913.30 | 5.85 |
| 2021-12-23 | TDOC | ARKW | TELADOC HEALTH INC | 2,077,858 | 196,108,238.04 | 4.87 |
| 2021-12-23 | TDOC | ARKF | TELADOC HEALTH INC | 828,164 | 78,162,118.32 | 3.40 |
| 2021-12-23 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 146,760.90 | 0.75 |
| 2021-12-22 | TDOC | ARKG | TELADOC HEALTH INC | 4,113,505 | 397,817,068.55 | 7.23 |
| 2021-12-22 | TDOC | ARKK | TELADOC HEALTH INC | 10,596,063 | 1,024,745,252.73 | 5.99 |
| 2021-12-22 | TDOC | ARKW | TELADOC HEALTH INC | 2,077,858 | 200,949,647.18 | 5.00 |
| 2021-12-22 | TDOC | ARKF | TELADOC HEALTH INC | 828,164 | 80,091,740.44 | 3.45 |
| 2021-12-22 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 150,384.05 | 0.78 |
| 2021-12-21 | TDOC | ARKG | TELADOC HEALTH INC | 4,132,817 | 394,725,351.67 | 7.34 |
| 2021-12-21 | TDOC | ARKK | TELADOC HEALTH INC | 10,504,743 | 1,003,308,003.93 | 6.14 |
| 2021-12-21 | TDOC | ARKW | TELADOC HEALTH INC | 2,081,060 | 198,762,040.60 | 5.15 |
| 2021-12-21 | TDOC | ARKF | TELADOC HEALTH INC | 828,164 | 79,097,943.64 | 3.60 |
| 2021-12-21 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 148,518.05 | 0.79 |
| 2021-12-20 | TDOC | ARKG | TELADOC HEALTH INC | 4,101,435 | 400,997,299.95 | 7.36 |
| 2021-12-20 | TDOC | ARKK | TELADOC HEALTH INC | 10,466,635 | 1,023,322,903.95 | 6.10 |
| 2021-12-20 | TDOC | ARKW | TELADOC HEALTH INC | 2,090,666 | 204,404,414.82 | 5.15 |
| 2021-12-20 | TDOC | ARKF | TELADOC HEALTH INC | 834,092 | 81,549,174.84 | 3.58 |
| 2021-12-20 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 152,032.35 | 0.78 |
| 2021-12-17 | TDOC | ARKG | TELADOC HEALTH INC | 4,106,263 | 359,010,574.09 | 7.09 |
| 2021-12-17 | TDOC | ARKK | TELADOC HEALTH INC | 10,448,419 | 913,505,273.17 | 5.77 |
| 2021-12-17 | TDOC | ARKW | TELADOC HEALTH INC | 2,074,656 | 181,387,174.08 | 4.74 |
| 2021-12-17 | TDOC | ARKF | TELADOC HEALTH INC | 852,617 | 74,544,304.31 | 3.24 |
| 2021-12-17 | TDOC | CTRU | TELADOC HEALTH INC | 1,555 | 135,953.65 | 0.71 |
| 2021-12-16 | TDOC | ARKG | TELADOC HEALTH INC | 4,106,263 | 381,636,083.22 | 7.18 |
| 2021-12-16 | TDOC | ARKK | TELADOC HEALTH INC | 10,606,291 | 985,748,685.54 | 5.92 |
| 2021-12-16 | TDOC | ARKW | TELADOC HEALTH INC | 2,087,464 | 194,008,904.16 | 4.89 |
| 2021-12-16 | TDOC | ARKF | TELADOC HEALTH INC | 864,473 | 80,344,120.62 | 3.32 |
| 2021-12-16 | TDOC | CTRU | TELADOC HEALTH INC | 1,540 | 143,127.60 | 0.74 |
| 2021-12-15 | TDOC | ARKG | TELADOC HEALTH INC | 4,115,919 | 379,364,254.23 | 7.44 |
| 2021-12-15 | TDOC | ARKK | TELADOC HEALTH INC | 10,427,167 | 961,071,982.39 | 5.98 |
| 2021-12-15 | TDOC | ARKW | TELADOC HEALTH INC | 2,090,666 | 192,696,685.22 | 4.89 |
| 2021-12-15 | TDOC | ARKF | TELADOC HEALTH INC | 865,955 | 79,815,072.35 | 3.35 |
| 2021-12-15 | TDOC | CTRU | TELADOC HEALTH INC | 1,540 | 141,941.80 | 0.75 |
| 2021-12-14 | TDOC | ARKG | TELADOC HEALTH INC | 4,154,543 | 384,461,409.22 | 7.38 |
| 2021-12-14 | TDOC | ARKK | TELADOC HEALTH INC | 10,405,915 | 962,963,374.10 | 5.94 |
| 2021-12-14 | TDOC | ARKW | TELADOC HEALTH INC | 2,087,464 | 193,173,918.56 | 4.86 |
| 2021-12-14 | TDOC | ARKF | TELADOC HEALTH INC | 868,919 | 80,409,764.26 | 3.32 |
| 2021-12-14 | TDOC | CTRU | TELADOC HEALTH INC | 1,540 | 142,511.60 | 0.74 |
| 2021-12-13 | TDOC | ARKG | TELADOC HEALTH INC | 4,197,995 | 394,653,509.95 | 7.47 |
| 2021-12-13 | TDOC | ARKK | TELADOC HEALTH INC | 10,333,051 | 971,410,124.51 | 5.93 |
| 2021-12-13 | TDOC | ARKW | TELADOC HEALTH INC | 2,100,272 | 197,446,570.72 | 4.79 |
| 2021-12-13 | TDOC | ARKF | TELADOC HEALTH INC | 868,919 | 81,687,075.19 | 3.27 |
| 2021-12-13 | TDOC | CTRU | TELADOC HEALTH INC | 1,540 | 144,775.40 | 0.74 |
| 2021-12-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,202,823 | 399,184,128.54 | 7.41 |
| 2021-12-10 | TDOC | ARKK | TELADOC HEALTH INC | 10,372,519 | 985,181,854.62 | 5.89 |
| 2021-12-10 | TDOC | ARKW | TELADOC HEALTH INC | 2,113,076 | 200,699,958.48 | 4.76 |
| 2021-12-10 | TDOC | ARKF | TELADOC HEALTH INC | 868,919 | 82,529,926.62 | 3.24 |
| 2021-12-10 | TDOC | CTRU | TELADOC HEALTH INC | 1,540 | 146,269.20 | 0.74 |
| 2021-12-09 | TDOC | ARKG | TELADOC HEALTH INC | 4,207,651 | 429,390,784.55 | 7.59 |
| 2021-12-09 | TDOC | ARKK | TELADOC HEALTH INC | 10,460,563 | 1,067,500,454.15 | 6.00 |
| 2021-12-09 | TDOC | ARKW | TELADOC HEALTH INC | 2,113,076 | 215,639,405.80 | 4.85 |
| 2021-12-09 | TDOC | ARKF | TELADOC HEALTH INC | 868,919 | 88,673,183.95 | 3.36 |
| 2021-12-09 | TDOC | CTRU | TELADOC HEALTH INC | 154 | 15,715.70 | 0.78 |
| 2021-12-08 | TDOC | ARKG | TELADOC HEALTH INC | 4,154,543 | 408,848,576.63 | 7.45 |
| 2021-12-08 | TDOC | ARKK | TELADOC HEALTH INC | 10,484,851 | 1,031,814,186.91 | 5.96 |
| 2021-12-08 | TDOC | ARKW | TELADOC HEALTH INC | 2,119,480 | 208,578,026.80 | 4.84 |
| 2021-12-08 | TDOC | ARKF | TELADOC HEALTH INC | 868,919 | 85,510,318.79 | 3.31 |
| 2021-12-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,072,467 | 385,988,422.26 | 7.69 |
| 2021-12-07 | TDOC | ARKK | TELADOC HEALTH INC | 10,394,131 | 985,155,736.18 | 6.03 |
| 2021-12-07 | TDOC | ARKW | TELADOC HEALTH INC | 2,125,882 | 201,491,095.96 | 4.86 |
| 2021-12-07 | TDOC | ARKF | TELADOC HEALTH INC | 874,847 | 82,917,998.66 | 3.34 |
| 2021-12-06 | TDOC | ARKG | TELADOC HEALTH INC | 4,055,700 | 374,868,351.00 | 7.54 |
| 2021-12-06 | TDOC | ARKK | TELADOC HEALTH INC | 10,215,238 | 944,194,448.34 | 5.91 |
| 2021-12-06 | TDOC | ARKW | TELADOC HEALTH INC | 2,132,288 | 197,087,379.84 | 4.77 |
| 2021-12-06 | TDOC | ARKF | TELADOC HEALTH INC | 881,516 | 81,478,523.88 | 3.27 |
| 2021-12-03 | TDOC | ARKG | TELADOC HEALTH INC | 4,120,014 | 397,993,352.40 | 7.51 |
| 2021-12-03 | TDOC | ARKK | TELADOC HEALTH INC | 10,322,734 | 997,176,104.40 | 5.81 |
| 2021-12-03 | TDOC | ARKW | TELADOC HEALTH INC | 2,148,298 | 207,525,586.80 | 4.72 |
| 2021-12-03 | TDOC | ARKF | TELADOC HEALTH INC | 888,185 | 85,798,671.00 | 3.24 |
| 2021-12-02 | TDOC | ARKG | TELADOC HEALTH INC | 4,122,395 | 385,196,588.80 | 7.35 |
| 2021-12-02 | TDOC | ARKK | TELADOC HEALTH INC | 10,310,790 | 963,440,217.60 | 5.64 |
| 2021-12-02 | TDOC | ARKW | TELADOC HEALTH INC | 2,164,308 | 202,232,939.52 | 4.58 |
| 2021-12-02 | TDOC | ARKF | TELADOC HEALTH INC | 901,523 | 84,238,309.12 | 3.12 |
| 2021-12-01 | TDOC | ARKG | TELADOC HEALTH INC | 4,143,824 | 419,562,180.00 | 7.59 |
| 2021-12-01 | TDOC | ARKK | TELADOC HEALTH INC | 10,367,524 | 1,049,711,805.00 | 5.72 |
| 2021-12-01 | TDOC | ARKW | TELADOC HEALTH INC | 2,170,712 | 219,784,590.00 | 4.65 |
| 2021-12-01 | TDOC | ARKF | TELADOC HEALTH INC | 903,746 | 91,504,282.50 | 3.22 |
| 2021-11-30 | TDOC | ARKG | TELADOC HEALTH INC | 4,146,205 | 441,197,674.05 | 7.97 |
| 2021-11-30 | TDOC | ARKK | TELADOC HEALTH INC | 10,373,494 | 1,103,843,496.54 | 5.94 |
| 2021-11-30 | TDOC | ARKW | TELADOC HEALTH INC | 2,177,116 | 231,666,913.56 | 4.78 |
| 2021-11-30 | TDOC | ARKF | TELADOC HEALTH INC | 903,746 | 96,167,611.86 | 3.30 |
| 2021-11-29 | TDOC | ARKG | TELADOC HEALTH INC | 4,167,355 | 456,783,781.55 | 8.07 |
| 2021-11-29 | TDOC | ARKK | TELADOC HEALTH INC | 10,331,881 | 1,132,477,476.41 | 6.10 |
| 2021-11-29 | TDOC | ARKW | TELADOC HEALTH INC | 2,174,816 | 238,381,581.76 | 4.93 |
| 2021-11-29 | TDOC | ARKF | TELADOC HEALTH INC | 906,786 | 99,392,813.46 | 3.40 |
| 2021-11-26 | TDOC | ARKG | TELADOC HEALTH INC | 4,167,355 | 441,739,630.00 | 7.74 |
| 2021-11-26 | TDOC | ARKK | TELADOC HEALTH INC | 10,337,847 | 1,095,811,782.00 | 5.87 |
| 2021-11-26 | TDOC | ARKW | TELADOC HEALTH INC | 2,174,816 | 230,530,496.00 | 4.70 |
| 2021-11-26 | TDOC | ARKF | TELADOC HEALTH INC | 908,266 | 96,276,196.00 | 3.25 |
| 2021-11-24 | TDOC | ARKG | TELADOC HEALTH INC | 4,150,695 | 428,476,244.85 | 7.65 |
| 2021-11-24 | TDOC | ARKK | TELADOC HEALTH INC | 10,311,009 | 1,064,405,459.07 | 5.80 |
| 2021-11-24 | TDOC | ARKW | TELADOC HEALTH INC | 2,190,811 | 226,157,419.53 | 4.70 |
| 2021-11-24 | TDOC | ARKF | TELADOC HEALTH INC | 917,146 | 94,676,981.58 | 3.22 |
| 2021-11-23 | TDOC | ARKG | TELADOC HEALTH INC | 4,181,635 | 456,132,745.80 | 7.98 |
| 2021-11-23 | TDOC | ARKK | TELADOC HEALTH INC | 10,302,063 | 1,123,749,032.04 | 5.97 |
| 2021-11-23 | TDOC | ARKW | TELADOC HEALTH INC | 2,200,402 | 240,019,850.16 | 4.89 |
| 2021-11-23 | TDOC | ARKF | TELADOC HEALTH INC | 923,066 | 100,688,039.28 | 3.37 |
| 2021-11-22 | TDOC | ARKG | TELADOC HEALTH INC | 4,200,915 | 491,465,045.85 | 8.07 |
| 2021-11-22 | TDOC | ARKK | TELADOC HEALTH INC | 10,162,319 | 1,188,889,699.81 | 6.12 |
| 2021-11-22 | TDOC | ARKW | TELADOC HEALTH INC | 2,180,567 | 255,104,533.33 | 4.93 |
| 2021-11-22 | TDOC | ARKF | TELADOC HEALTH INC | 909,566 | 106,410,126.34 | 3.39 |
| 2021-11-19 | TDOC | ARKG | TELADOC HEALTH INC | 4,247,007 | 526,628,868.00 | 8.44 |
| 2021-11-19 | TDOC | ARKK | TELADOC HEALTH INC | 10,226,187 | 1,268,047,188.00 | 6.42 |
| 2021-11-19 | TDOC | ARKW | TELADOC HEALTH INC | 2,172,467 | 269,385,908.00 | 5.18 |
| 2021-11-19 | TDOC | ARKF | TELADOC HEALTH INC | 909,866 | 112,823,384.00 | 3.55 |
| 2021-11-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,215,091 | 568,405,021.35 | 8.72 |
| 2021-11-18 | TDOC | ARKK | TELADOC HEALTH INC | 9,982,863 | 1,346,189,075.55 | 6.64 |
| 2021-11-18 | TDOC | ARKW | TELADOC HEALTH INC | 2,119,632 | 285,832,375.20 | 5.35 |
| 2021-11-18 | TDOC | ARKF | TELADOC HEALTH INC | 873,107 | 117,738,478.95 | 3.58 |
| 2021-11-17 | TDOC | ARKG | TELADOC HEALTH INC | 4,261,371 | 579,503,842.29 | 8.61 |
| 2021-11-17 | TDOC | ARKK | TELADOC HEALTH INC | 10,005,911 | 1,360,703,836.89 | 6.59 |
| 2021-11-17 | TDOC | ARKW | TELADOC HEALTH INC | 2,138,010 | 290,747,979.90 | 5.33 |
| 2021-11-17 | TDOC | ARKF | TELADOC HEALTH INC | 875,875 | 119,110,241.25 | 3.55 |
| 2021-11-16 | TDOC | ARKG | TELADOC HEALTH INC | 4,305,337 | 580,919,121.41 | 8.70 |
| 2021-11-16 | TDOC | ARKK | TELADOC HEALTH INC | 9,985,744 | 1,347,376,437.92 | 6.62 |
| 2021-11-16 | TDOC | ARKW | TELADOC HEALTH INC | 2,119,632 | 286,001,945.76 | 5.29 |
| 2021-11-16 | TDOC | ARKF | TELADOC HEALTH INC | 877,951 | 118,461,928.43 | 3.53 |
| 2021-11-15 | TDOC | ARKG | TELADOC HEALTH INC | 4,344,692 | 592,702,882.64 | 8.60 |
| 2021-11-15 | TDOC | ARKK | TELADOC HEALTH INC | 9,945,410 | 1,356,752,832.20 | 6.64 |
| 2021-11-15 | TDOC | ARKW | TELADOC HEALTH INC | 2,119,632 | 289,160,197.44 | 5.33 |
| 2021-11-15 | TDOC | ARKF | TELADOC HEALTH INC | 877,951 | 119,770,075.42 | 3.57 |
| 2021-11-12 | TDOC | ARKF | TELADOC HEALTH INC | 879,337 | 119,202,923.72 | 3.62 |
| 2021-11-12 | TDOC | ARKW | TELADOC HEALTH INC | 2,122,695 | 287,752,534.20 | 5.40 |
| 2021-11-12 | TDOC | ARKK | TELADOC HEALTH INC | 9,962,696 | 1,350,543,069.76 | 6.65 |
| 2021-11-12 | TDOC | ARKG | TELADOC HEALTH INC | 4,365,527 | 591,790,840.12 | 8.53 |
| 2021-11-11 | TDOC | ARKK | TELADOC HEALTH INC | 9,956,934 | 1,364,498,235.36 | 6.75 |
| 2021-11-11 | TDOC | ARKG | TELADOC HEALTH INC | 4,384,047 | 600,789,800.88 | 8.61 |
| 2021-11-11 | TDOC | ARKW | TELADOC HEALTH INC | 2,125,758 | 291,313,876.32 | 5.46 |
| 2021-11-11 | TDOC | ARKF | TELADOC HEALTH INC | 882,109 | 120,884,217.36 | 3.71 |
| 2021-11-10 | TDOC | ARKK | TELADOC HEALTH INC | 9,945,410 | 1,422,790,354.60 | 6.83 |
| 2021-11-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,411,827 | 631,155,970.62 | 8.65 |
| 2021-11-10 | TDOC | ARKW | TELADOC HEALTH INC | 2,144,142 | 306,740,954.52 | 5.53 |
| 2021-11-10 | TDOC | ARKF | TELADOC HEALTH INC | 883,495 | 126,392,794.70 | 3.73 |
| 2021-11-09 | TDOC | ARKK | TELADOC HEALTH INC | 9,962,696 | 1,456,944,663.04 | 6.82 |
| 2021-11-09 | TDOC | ARKF | TELADOC HEALTH INC | 883,495 | 129,202,308.80 | 3.75 |
| 2021-11-09 | TDOC | ARKG | TELADOC HEALTH INC | 4,441,922 | 649,586,673.28 | 8.60 |
| 2021-11-09 | TDOC | ARKW | TELADOC HEALTH INC | 2,144,142 | 313,559,326.08 | 5.61 |
| 2021-11-08 | TDOC | ARKK | TELADOC HEALTH INC | 9,985,744 | 1,460,315,202.56 | 6.87 |
| 2021-11-08 | TDOC | ARKG | TELADOC HEALTH INC | 4,448,867 | 650,602,310.08 | 8.66 |
| 2021-11-08 | TDOC | ARKW | TELADOC HEALTH INC | 2,150,268 | 314,455,192.32 | 5.66 |
| 2021-11-08 | TDOC | ARKF | TELADOC HEALTH INC | 884,187 | 129,303,506.88 | 3.77 |
| 2021-11-05 | TDOC | ARKF | TELADOC HEALTH INC | 825,236 | 123,785,400.00 | 3.61 |
| 2021-11-05 | TDOC | ARKW | TELADOC HEALTH INC | 2,057,300 | 308,595,000.00 | 5.48 |
| 2021-11-05 | TDOC | ARKG | TELADOC HEALTH INC | 4,328,508 | 649,276,200.00 | 8.58 |
| 2021-11-05 | TDOC | ARKK | TELADOC HEALTH INC | 9,959,381 | 1,493,907,150.00 | 6.86 |
| 2021-11-04 | TDOC | ARKK | TELADOC HEALTH INC | 9,833,705 | 1,517,242,344.45 | 6.90 |
| 2021-11-04 | TDOC | ARKW | TELADOC HEALTH INC | 2,057,300 | 317,420,817.00 | 5.64 |
| 2021-11-04 | TDOC | ARKF | TELADOC HEALTH INC | 825,236 | 127,325,662.44 | 3.75 |
| 2021-11-04 | TDOC | ARKG | TELADOC HEALTH INC | 4,332,998 | 668,538,261.42 | 8.86 |
| 2021-11-03 | TDOC | ARKF | TELADOC HEALTH INC | 825,236 | 121,656,291.12 | 3.58 |
| 2021-11-03 | TDOC | ARKG | TELADOC HEALTH INC | 4,346,468 | 640,756,312.56 | 8.61 |
| 2021-11-03 | TDOC | ARKW | TELADOC HEALTH INC | 2,060,231 | 303,719,254.02 | 5.43 |
| 2021-11-03 | TDOC | ARKK | TELADOC HEALTH INC | 9,823,489 | 1,448,178,748.38 | 6.66 |
| 2021-11-02 | TDOC | ARKF | TELADOC HEALTH INC | 827,174 | 125,341,676.22 | 3.62 |
| 2021-11-02 | TDOC | ARKW | TELADOC HEALTH INC | 2,060,231 | 312,186,803.43 | 5.47 |
| 2021-11-02 | TDOC | ARKG | TELADOC HEALTH INC | 4,326,263 | 655,558,632.39 | 8.76 |
| 2021-11-02 | TDOC | ARKK | TELADOC HEALTH INC | 9,859,603 | 1,494,025,642.59 | 6.72 |
| 2021-11-01 | TDOC | ARKF | TELADOC HEALTH INC | 827,174 | 123,736,958.66 | 3.63 |
| 2021-11-01 | TDOC | ARKW | TELADOC HEALTH INC | 2,060,231 | 308,189,955.29 | 5.58 |
| 2021-11-01 | TDOC | ARKG | TELADOC HEALTH INC | 4,315,038 | 645,486,534.42 | 8.93 |
| 2021-11-01 | TDOC | ARKK | TELADOC HEALTH INC | 9,795,709 | 1,465,340,109.31 | 6.86 |
| 2021-10-28 | TDOC | ARKG | TELADOC HEALTH INC | 4,200,939 | 582,376,173.57 | 8.17 |
| 2021-10-28 | TDOC | ARKK | TELADOC HEALTH INC | 9,380,327 | 1,300,394,732.01 | 6.17 |
| 2021-10-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,975,927 | 273,922,760.01 | 5.07 |
| 2021-10-28 | TDOC | ARKF | TELADOC HEALTH INC | 733,726 | 101,716,435.38 | 3.03 |
| 2021-10-27 | TDOC | ARKG | TELADOC HEALTH INC | 4,205,299 | 594,208,748.70 | 8.17 |
| 2021-10-27 | TDOC | ARKK | TELADOC HEALTH INC | 9,473,042 | 1,338,540,834.60 | 6.18 |
| 2021-10-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,987,139 | 280,782,740.70 | 5.04 |
| 2021-10-27 | TDOC | ARKF | TELADOC HEALTH INC | 733,726 | 103,675,483.80 | 3.02 |
| 2021-10-26 | TDOC | ARKG | TELADOC HEALTH INC | 4,200,939 | 596,449,319.22 | 8.17 |
| 2021-10-26 | TDOC | ARKK | TELADOC HEALTH INC | 9,441,254 | 1,340,469,242.92 | 6.18 |
| 2021-10-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,973,124 | 280,144,145.52 | 5.03 |
| 2021-10-26 | TDOC | ARKF | TELADOC HEALTH INC | 733,726 | 104,174,417.48 | 3.01 |
| 2021-10-25 | TDOC | ARKG | TELADOC HEALTH INC | 4,198,759 | 578,547,002.61 | 8.02 |
| 2021-10-25 | TDOC | ARKK | TELADOC HEALTH INC | 9,457,148 | 1,303,100,422.92 | 6.20 |
| 2021-10-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,978,732 | 272,649,482.28 | 5.05 |
| 2021-10-25 | TDOC | ARKF | TELADOC HEALTH INC | 733,726 | 101,100,105.54 | 2.97 |
| 2021-10-22 | TDOC | ARKG | TELADOC HEALTH INC | 4,185,679 | 588,213,469.87 | 8.09 |
| 2021-10-22 | TDOC | ARKK | TELADOC HEALTH INC | 9,507,479 | 1,336,086,023.87 | 6.22 |
| 2021-10-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,981,535 | 278,465,113.55 | 5.07 |
| 2021-10-22 | TDOC | ARKF | TELADOC HEALTH INC | 733,726 | 103,110,514.78 | 2.96 |
| 2021-10-21 | TDOC | ARKG | TELADOC HEALTH INC | 4,181,319 | 587,391,693.12 | 8.11 |
| 2021-10-21 | TDOC | ARKK | TELADOC HEALTH INC | 9,515,426 | 1,336,727,044.48 | 6.26 |
| 2021-10-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,981,535 | 278,366,036.80 | 5.08 |
| 2021-10-21 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 102,510,363.20 | 2.96 |
| 2021-10-20 | TDOC | ARKG | TELADOC HEALTH INC | 4,176,959 | 583,771,789.84 | 7.98 |
| 2021-10-20 | TDOC | ARKK | TELADOC HEALTH INC | 9,526,022 | 1,331,356,834.72 | 6.20 |
| 2021-10-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,989,944 | 278,114,573.44 | 5.08 |
| 2021-10-20 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 101,984,968.40 | 2.97 |
| 2021-10-19 | TDOC | ARKG | TELADOC HEALTH INC | 4,118,099 | 560,926,264.79 | 8.07 |
| 2021-10-19 | TDOC | ARKK | TELADOC HEALTH INC | 9,428,009 | 1,284,189,105.89 | 6.16 |
| 2021-10-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,989,944 | 271,050,272.24 | 5.04 |
| 2021-10-19 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 99,394,480.15 | 2.93 |
| 2021-10-18 | TDOC | ARKG | TELADOC HEALTH INC | 4,118,099 | 557,590,604.60 | 7.88 |
| 2021-10-18 | TDOC | ARKK | TELADOC HEALTH INC | 9,457,048 | 1,280,484,299.20 | 6.20 |
| 2021-10-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,992,747 | 269,817,943.80 | 5.07 |
| 2021-10-18 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 98,803,411.00 | 2.93 |
| 2021-10-15 | TDOC | ARKG | TELADOC HEALTH INC | 4,135,539 | 566,072,578.32 | 7.91 |
| 2021-10-15 | TDOC | ARKK | TELADOC HEALTH INC | 9,519,312 | 1,303,003,426.56 | 6.25 |
| 2021-10-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,978,732 | 270,848,836.16 | 5.17 |
| 2021-10-15 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 99,883,389.20 | 2.99 |
| 2021-10-14 | TDOC | ARKG | TELADOC HEALTH INC | 4,128,999 | 561,626,443.98 | 8.05 |
| 2021-10-14 | TDOC | ARKK | TELADOC HEALTH INC | 9,450,802 | 1,285,498,088.04 | 6.32 |
| 2021-10-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,978,732 | 269,147,126.64 | 5.21 |
| 2021-10-14 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 99,255,834.30 | 3.02 |
| 2021-10-13 | TDOC | ARKG | TELADOC HEALTH INC | 4,128,999 | 543,706,588.32 | 7.89 |
| 2021-10-13 | TDOC | ARKF | TELADOC HEALTH INC | 729,715 | 96,088,871.20 | 2.99 |
| 2021-10-13 | TDOC | ARKK | TELADOC HEALTH INC | 9,427,087 | 1,241,358,816.16 | 6.20 |
| 2021-10-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,973,126 | 259,821,231.68 | 5.16 |
| 2021-10-12 | TDOC | ARKG | TELADOC HEALTH INC | 4,056,147 | 525,717,212.67 | 7.76 |
| 2021-10-12 | TDOC | ARKK | TELADOC HEALTH INC | 9,316,296 | 1,207,485,124.56 | 6.12 |
| 2021-10-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,973,126 | 255,736,860.86 | 5.11 |
| 2021-10-12 | TDOC | ARKF | TELADOC HEALTH INC | 725,357 | 94,013,520.77 | 2.95 |
| 2021-10-11 | TDOC | ARKG | TELADOC HEALTH INC | 4,034,787 | 530,776,229.85 | 7.81 |
| 2021-10-11 | TDOC | ARKK | TELADOC HEALTH INC | 9,150,020 | 1,203,685,131.00 | 6.07 |
| 2021-10-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,981,535 | 260,670,929.25 | 5.17 |
| 2021-10-11 | TDOC | ARKF | TELADOC HEALTH INC | 687,675 | 90,463,646.25 | 2.81 |
| 2021-10-08 | TDOC | ARKG | TELADOC HEALTH INC | 4,026,553 | 526,673,132.40 | 7.64 |
| 2021-10-08 | TDOC | ARKK | TELADOC HEALTH INC | 9,124,177 | 1,193,442,351.60 | 5.88 |
| 2021-10-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,989,944 | 260,284,675.20 | 5.07 |
| 2021-10-08 | TDOC | ARKF | TELADOC HEALTH INC | 690,375 | 90,301,050.00 | 2.76 |
| 2021-10-07 | TDOC | ARKG | TELADOC HEALTH INC | 3,946,802 | 498,520,560.62 | 7.35 |
| 2021-10-07 | TDOC | ARKK | TELADOC HEALTH INC | 9,139,369 | 1,154,393,698.39 | 5.80 |
| 2021-10-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,937,478 | 244,722,846.18 | 4.86 |
| 2021-10-07 | TDOC | ARKF | TELADOC HEALTH INC | 691,455 | 87,337,681.05 | 2.73 |
| 2021-10-06 | TDOC | ARKG | TELADOC HEALTH INC | 3,950,974 | 491,185,087.68 | 7.12 |
| 2021-10-06 | TDOC | ARKK | TELADOC HEALTH INC | 9,114,039 | 1,133,057,328.48 | 5.76 |
| 2021-10-06 | TDOC | ARKW | TELADOC HEALTH INC | 1,908,792 | 237,301,021.44 | 4.79 |
| 2021-10-06 | TDOC | ARKF | TELADOC HEALTH INC | 650,652 | 80,889,056.64 | 2.53 |
| 2021-10-05 | TDOC | ARKG | TELADOC HEALTH INC | 3,950,974 | 483,599,217.60 | 7.09 |
| 2021-10-05 | TDOC | ARKK | TELADOC HEALTH INC | 8,910,064 | 1,090,591,833.60 | 5.69 |
| 2021-10-05 | TDOC | ARKW | TELADOC HEALTH INC | 1,916,835 | 234,620,604.00 | 4.79 |
| 2021-10-05 | TDOC | ARKF | TELADOC HEALTH INC | 659,288 | 80,696,851.20 | 2.57 |
| 2021-10-01 | TDOC | ARKG | TELADOC HEALTH INC | 3,888,909 | 493,152,550.29 | 6.91 |
| 2021-10-01 | TDOC | ARKK | TELADOC HEALTH INC | 8,616,386 | 1,092,643,908.66 | 5.65 |
| 2021-10-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,924,879 | 244,093,905.99 | 4.89 |
| 2021-10-01 | TDOC | ARKF | TELADOC HEALTH INC | 663,352 | 84,119,667.12 | 2.60 |
| 2021-09-30 | TDOC | ARKG | TELADOC HEALTH INC | 3,895,020 | 490,460,918.40 | 6.95 |
| 2021-09-30 | TDOC | ARKK | TELADOC HEALTH INC | 8,628,676 | 1,086,522,881.92 | 5.64 |
| 2021-09-30 | TDOC | ARKW | TELADOC HEALTH INC | 1,930,241 | 243,055,946.72 | 4.91 |
| 2021-09-30 | TDOC | ARKF | TELADOC HEALTH INC | 666,908 | 83,977,055.36 | 2.61 |
| 2021-09-29 | TDOC | ARKG | TELADOC HEALTH INC | 3,911,316 | 509,448,909.00 | 7.07 |
| 2021-09-29 | TDOC | ARKK | TELADOC HEALTH INC | 8,643,424 | 1,125,805,976.00 | 5.70 |
| 2021-09-29 | TDOC | ARKW | TELADOC HEALTH INC | 1,940,965 | 252,810,691.25 | 4.97 |
| 2021-09-29 | TDOC | ARKF | TELADOC HEALTH INC | 668,940 | 87,129,435.00 | 2.66 |
| 2021-09-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,931,686 | 529,755,371.64 | 7.01 |
| 2021-09-28 | TDOC | ARKK | TELADOC HEALTH INC | 8,773,698 | 1,182,168,068.52 | 5.65 |
| 2021-09-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,965,094 | 264,776,765.56 | 4.93 |
| 2021-09-28 | TDOC | ARKF | TELADOC HEALTH INC | 668,940 | 90,132,975.60 | 2.64 |
| 2021-09-27 | TDOC | ARKG | TELADOC HEALTH INC | 3,937,797 | 531,208,815.30 | 6.99 |
| 2021-09-27 | TDOC | ARKK | TELADOC HEALTH INC | 8,862,186 | 1,195,508,891.40 | 5.66 |
| 2021-09-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,986,542 | 267,984,515.80 | 4.91 |
| 2021-09-27 | TDOC | ARKF | TELADOC HEALTH INC | 673,004 | 90,788,239.60 | 2.63 |
| 2021-09-24 | TDOC | ARKG | TELADOC HEALTH INC | 3,980,574 | 552,503,671.20 | 6.95 |
| 2021-09-24 | TDOC | ARKK | TELADOC HEALTH INC | 8,908,888 | 1,236,553,654.40 | 5.72 |
| 2021-09-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,986,542 | 275,732,029.60 | 4.99 |
| 2021-09-24 | TDOC | ARKF | TELADOC HEALTH INC | 676,052 | 93,836,017.60 | 2.67 |
| 2021-09-23 | TDOC | ARKG | TELADOC HEALTH INC | 3,980,574 | 551,986,196.58 | 6.99 |
| 2021-09-23 | TDOC | ARKK | TELADOC HEALTH INC | 8,669,497 | 1,202,199,148.99 | 5.59 |
| 2021-09-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,986,542 | 275,473,779.14 | 5.03 |
| 2021-09-23 | TDOC | ARKF | TELADOC HEALTH INC | 677,573 | 93,959,047.91 | 2.69 |
| 2021-09-22 | TDOC | ARKG | TELADOC HEALTH INC | 3,926,978 | 544,279,150.80 | 6.87 |
| 2021-09-22 | TDOC | ARKK | TELADOC HEALTH INC | 8,527,034 | 1,181,846,912.40 | 5.57 |
| 2021-09-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,986,542 | 275,334,721.20 | 5.11 |
| 2021-09-22 | TDOC | ARKF | TELADOC HEALTH INC | 678,589 | 94,052,435.40 | 2.73 |
| 2021-09-21 | TDOC | ARKG | TELADOC HEALTH INC | 3,838,556 | 520,201,109.12 | 6.62 |
| 2021-09-21 | TDOC | ARKK | TELADOC HEALTH INC | 8,536,434 | 1,156,857,535.68 | 5.49 |
| 2021-09-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,887,875 | 255,844,820.00 | 4.78 |
| 2021-09-21 | TDOC | ARKF | TELADOC HEALTH INC | 683,669 | 92,650,822.88 | 2.69 |
| 2021-09-20 | TDOC | ARKG | TELADOC HEALTH INC | 3,860,171 | 552,622,080.36 | 6.70 |
| 2021-09-20 | TDOC | ARKK | TELADOC HEALTH INC | 8,468,284 | 1,212,319,537.44 | 5.54 |
| 2021-09-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,905,711 | 272,821,586.76 | 4.86 |
| 2021-09-20 | TDOC | ARKF | TELADOC HEALTH INC | 683,669 | 97,874,054.04 | 2.74 |
| 2021-09-17 | TDOC | ARKG | TELADOC HEALTH INC | 3,856,241 | 524,525,900.82 | 6.57 |
| 2021-09-17 | TDOC | ARKK | TELADOC HEALTH INC | 8,465,934 | 1,151,536,342.68 | 5.39 |
| 2021-09-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,905,711 | 259,214,810.22 | 4.67 |
| 2021-09-17 | TDOC | ARKF | TELADOC HEALTH INC | 687,733 | 93,545,442.66 | 2.61 |
| 2021-09-16 | TDOC | ARKG | TELADOC HEALTH INC | 3,852,311 | 516,055,581.56 | 6.49 |
| 2021-09-16 | TDOC | ARKK | TELADOC HEALTH INC | 8,449,484 | 1,131,892,876.64 | 5.35 |
| 2021-09-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,910,807 | 255,971,705.72 | 4.61 |
| 2021-09-16 | TDOC | ARKF | TELADOC HEALTH INC | 687,733 | 92,128,712.68 | 2.60 |
| 2021-09-15 | TDOC | ARKG | TELADOC HEALTH INC | 3,852,311 | 515,131,026.92 | 6.51 |
| 2021-09-15 | TDOC | ARKK | TELADOC HEALTH INC | 8,425,984 | 1,126,722,580.48 | 5.37 |
| 2021-09-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,910,807 | 255,513,112.04 | 4.64 |
| 2021-09-15 | TDOC | ARKF | TELADOC HEALTH INC | 689,257 | 92,167,446.04 | 2.59 |
| 2021-09-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,856,241 | 537,135,808.89 | 6.70 |
| 2021-09-14 | TDOC | ARKK | TELADOC HEALTH INC | 8,435,384 | 1,174,964,637.36 | 5.53 |
| 2021-09-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,913,355 | 266,511,217.95 | 4.81 |
| 2021-09-14 | TDOC | ARKF | TELADOC HEALTH INC | 693,829 | 96,643,441.41 | 2.70 |
| 2021-09-13 | TDOC | ARKG | TELADOC HEALTH INC | 3,875,901 | 550,649,255.07 | 6.67 |
| 2021-09-13 | TDOC | ARKK | TELADOC HEALTH INC | 8,444,784 | 1,199,750,462.88 | 5.53 |
| 2021-09-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,931,191 | 274,364,305.37 | 4.83 |
| 2021-09-13 | TDOC | ARKF | TELADOC HEALTH INC | 696,877 | 99,005,315.39 | 2.73 |
| 2021-09-10 | TDOC | ARKG | TELADOC HEALTH INC | 3,883,765 | 553,125,811.30 | 6.64 |
| 2021-09-10 | TDOC | ARKK | TELADOC HEALTH INC | 8,454,188 | 1,204,045,454.96 | 5.49 |
| 2021-09-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,931,191 | 275,040,222.22 | 4.80 |
| 2021-09-10 | TDOC | ARKF | TELADOC HEALTH INC | 696,877 | 99,249,222.34 | 2.71 |
| 2021-09-09 | TDOC | ARKG | TELADOC HEALTH INC | 3,889,663 | 544,008,267.18 | 6.55 |
| 2021-09-09 | TDOC | ARKK | TELADOC HEALTH INC | 8,461,241 | 1,183,389,166.26 | 5.42 |
| 2021-09-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,936,287 | 270,809,099.82 | 4.73 |
| 2021-09-09 | TDOC | ARKF | TELADOC HEALTH INC | 698,401 | 97,678,363.86 | 2.63 |
| 2021-09-08 | TDOC | ARKG | TELADOC HEALTH INC | 3,899,488 | 557,548,794.24 | 6.54 |
| 2021-09-08 | TDOC | ARKK | TELADOC HEALTH INC | 8,524,691 | 1,218,860,319.18 | 5.38 |
| 2021-09-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,951,575 | 279,036,193.50 | 4.74 |
| 2021-09-08 | TDOC | ARKF | TELADOC HEALTH INC | 698,401 | 99,857,374.98 | 2.63 |
| 2021-09-07 | TDOC | ARKG | TELADOC HEALTH INC | 3,905,386 | 564,562,600.16 | 6.50 |
| 2021-09-07 | TDOC | ARKK | TELADOC HEALTH INC | 8,529,393 | 1,233,009,052.08 | 5.43 |
| 2021-09-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,961,767 | 283,593,037.52 | 4.77 |
| 2021-09-07 | TDOC | ARKF | TELADOC HEALTH INC | 698,401 | 100,960,848.56 | 2.66 |
| 2021-09-03 | TDOC | ARKG | TELADOC HEALTH INC | 3,905,386 | 567,999,339.84 | 6.50 |
| 2021-09-03 | TDOC | ARKK | TELADOC HEALTH INC | 8,611,678 | 1,252,482,448.32 | 5.48 |
| 2021-09-03 | TDOC | ARKW | TELADOC HEALTH INC | 1,961,767 | 285,319,392.48 | 4.82 |
| 2021-09-03 | TDOC | ARKF | TELADOC HEALTH INC | 698,401 | 101,575,441.44 | 2.69 |
| 2021-09-02 | TDOC | ARKG | TELADOC HEALTH INC | 3,905,386 | 568,936,632.48 | 6.59 |
| 2021-09-02 | TDOC | ARKK | TELADOC HEALTH INC | 8,602,278 | 1,253,179,859.04 | 5.53 |
| 2021-09-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,961,767 | 285,790,216.56 | 4.86 |
| 2021-09-02 | TDOC | ARKF | TELADOC HEALTH INC | 681,228 | 99,241,295.04 | 2.64 |
| 2021-09-01 | TDOC | ARKG | TELADOC HEALTH INC | 3,903,420 | 563,731,916.40 | 6.62 |
| 2021-09-01 | TDOC | ARKK | TELADOC HEALTH INC | 8,602,278 | 1,242,340,988.76 | 5.55 |
| 2021-09-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,954,123 | 282,214,443.66 | 4.86 |
| 2021-09-01 | TDOC | ARKF | TELADOC HEALTH INC | 665,139 | 96,059,374.38 | 2.58 |
| 2021-08-31 | TDOC | ARKG | TELADOC HEALTH INC | 3,903,420 | 563,263,506.00 | 6.67 |
| 2021-08-31 | TDOC | ARKK | TELADOC HEALTH INC | 8,611,682 | 1,242,665,712.60 | 5.52 |
| 2021-08-31 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 283,450,654.50 | 4.84 |
| 2021-08-31 | TDOC | ARKF | TELADOC HEALTH INC | 646,595 | 93,303,658.50 | 2.51 |
| 2021-08-30 | TDOC | ARKG | TELADOC HEALTH INC | 3,889,658 | 555,559,852.14 | 6.60 |
| 2021-08-30 | TDOC | ARKK | TELADOC HEALTH INC | 8,625,788 | 1,232,021,300.04 | 5.52 |
| 2021-08-30 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 280,563,111.45 | 4.82 |
| 2021-08-30 | TDOC | ARKF | TELADOC HEALTH INC | 646,595 | 92,353,163.85 | 2.49 |
| 2021-08-27 | TDOC | ARKG | TELADOC HEALTH INC | 3,889,658 | 550,581,089.90 | 6.72 |
| 2021-08-27 | TDOC | ARKK | TELADOC HEALTH INC | 8,637,538 | 1,222,643,503.90 | 5.58 |
| 2021-08-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 278,048,788.25 | 4.85 |
| 2021-08-27 | TDOC | ARKF | TELADOC HEALTH INC | 643,670 | 91,111,488.50 | 2.50 |
| 2021-08-26 | TDOC | ARKG | TELADOC HEALTH INC | 3,893,590 | 563,246,729.40 | 6.78 |
| 2021-08-26 | TDOC | ARKK | TELADOC HEALTH INC | 8,646,938 | 1,250,866,051.08 | 5.61 |
| 2021-08-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 284,157,807.90 | 4.87 |
| 2021-08-26 | TDOC | ARKF | TELADOC HEALTH INC | 645,068 | 93,315,536.88 | 2.46 |
| 2021-08-25 | TDOC | ARKG | TELADOC HEALTH INC | 3,881,800 | 563,171,544.00 | 6.80 |
| 2021-08-25 | TDOC | ARKK | TELADOC HEALTH INC | 8,616,388 | 1,250,065,571.04 | 5.62 |
| 2021-08-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,954,123 | 283,504,164.84 | 4.92 |
| 2021-08-25 | TDOC | ARKF | TELADOC HEALTH INC | 583,694 | 84,682,325.52 | 2.29 |
| 2021-08-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,946,479 | 281,363,539.45 | 4.91 |
| 2021-08-24 | TDOC | ARKF | TELADOC HEALTH INC | 571,091 | 82,551,204.05 | 2.29 |
| 2021-08-24 | TDOC | ARKG | TELADOC HEALTH INC | 3,879,835 | 560,830,149.25 | 6.88 |
| 2021-08-24 | TDOC | ARKK | TELADOC HEALTH INC | 8,590,538 | 1,241,762,267.90 | 5.69 |
| 2021-08-23 | TDOC | ARKG | TELADOC HEALTH INC | 3,881,801 | 544,150,864.18 | 6.91 |
| 2021-08-23 | TDOC | ARKK | TELADOC HEALTH INC | 8,510,604 | 1,193,016,468.72 | 5.69 |
| 2021-08-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,951,575 | 273,571,783.50 | 4.90 |
| 2021-08-23 | TDOC | ARKF | TELADOC HEALTH INC | 575,221 | 80,634,479.78 | 2.26 |
| 2021-08-20 | TDOC | ARKG | TELADOC HEALTH INC | 3,897,529 | 528,504,932.40 | 6.78 |
| 2021-08-20 | TDOC | ARKK | TELADOC HEALTH INC | 8,555,254 | 1,160,092,442.40 | 5.59 |
| 2021-08-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,951,575 | 264,633,570.00 | 4.84 |
| 2021-08-20 | TDOC | ARKF | TELADOC HEALTH INC | 576,873 | 78,223,978.80 | 2.22 |
| 2021-08-19 | TDOC | ARKG | TELADOC HEALTH INC | 3,921,109 | 542,014,897.07 | 6.77 |
| 2021-08-19 | TDOC | ARKK | TELADOC HEALTH INC | 8,555,254 | 1,182,592,760.42 | 5.60 |
| 2021-08-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 271,527,262.45 | 4.90 |
| 2021-08-19 | TDOC | ARKF | TELADOC HEALTH INC | 577,286 | 79,798,243.78 | 2.24 |
| 2021-08-18 | TDOC | ARKG | TELADOC HEALTH INC | 3,925,039 | 545,344,918.66 | 6.80 |
| 2021-08-18 | TDOC | ARKK | TELADOC HEALTH INC | 8,545,854 | 1,187,360,954.76 | 5.62 |
| 2021-08-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,964,315 | 272,921,926.10 | 4.91 |
| 2021-08-18 | TDOC | ARKF | TELADOC HEALTH INC | 578,938 | 80,437,645.72 | 2.26 |
| 2021-08-17 | TDOC | ARKG | TELADOC HEALTH INC | 3,962,393 | 551,446,233.81 | 6.78 |
| 2021-08-17 | TDOC | ARKK | TELADOC HEALTH INC | 8,642,204 | 1,202,735,530.68 | 5.56 |
| 2021-08-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,969,411 | 274,082,928.87 | 4.85 |
| 2021-08-17 | TDOC | ARKF | TELADOC HEALTH INC | 581,829 | 80,973,141.93 | 2.25 |
| 2021-08-16 | TDOC | ARKG | TELADOC HEALTH INC | 3,987,938 | 574,263,072.00 | 6.88 |
| 2021-08-16 | TDOC | ARKK | TELADOC HEALTH INC | 8,698,628 | 1,252,602,432.00 | 5.63 |
| 2021-08-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,982,151 | 285,429,744.00 | 4.90 |
| 2021-08-16 | TDOC | ARKF | TELADOC HEALTH INC | 581,829 | 83,783,376.00 | 2.27 |
| 2021-08-13 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,728 | 581,160,478.40 | 6.82 |
| 2021-08-13 | TDOC | ARKK | TELADOC HEALTH INC | 8,722,138 | 1,267,326,651.40 | 5.61 |
| 2021-08-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,989,795 | 289,117,213.50 | 4.92 |
| 2021-08-13 | TDOC | ARKF | TELADOC HEALTH INC | 581,829 | 84,539,753.70 | 2.27 |
| 2021-08-12 | TDOC | ARKG | TELADOC HEALTH INC | 4,005,623 | 578,572,186.12 | 6.81 |
| 2021-08-12 | TDOC | ARKK | TELADOC HEALTH INC | 8,719,788 | 1,259,486,178.72 | 5.59 |
| 2021-08-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,989,795 | 287,405,989.80 | 4.90 |
| 2021-08-12 | TDOC | ARKF | TELADOC HEALTH INC | 583,068 | 84,218,341.92 | 2.25 |
| 2021-08-11 | TDOC | ARKG | TELADOC HEALTH INC | 4,007,589 | 588,273,989.31 | 6.82 |
| 2021-08-11 | TDOC | ARKK | TELADOC HEALTH INC | 8,773,838 | 1,287,911,680.02 | 5.67 |
| 2021-08-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,999,987 | 293,578,091.73 | 5.00 |
| 2021-08-11 | TDOC | ARKF | TELADOC HEALTH INC | 583,481 | 85,649,175.99 | 2.29 |
| 2021-08-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,009,554 | 603,357,685.92 | 6.77 |
| 2021-08-10 | TDOC | ARKK | TELADOC HEALTH INC | 8,780,888 | 1,321,348,026.24 | 5.66 |
| 2021-08-10 | TDOC | ARKW | TELADOC HEALTH INC | 2,012,727 | 302,875,158.96 | 5.03 |
| 2021-08-10 | TDOC | ARKF | TELADOC HEALTH INC | 583,481 | 87,802,220.88 | 2.33 |
| 2021-08-09 | TDOC | ARKG | TELADOC HEALTH INC | 4,005,624 | 597,879,438.24 | 6.75 |
| 2021-08-09 | TDOC | ARKK | TELADOC HEALTH INC | 8,771,488 | 1,309,232,298.88 | 5.70 |
| 2021-08-09 | TDOC | ARKW | TELADOC HEALTH INC | 2,012,727 | 300,419,632.02 | 5.09 |
| 2021-08-09 | TDOC | ARKF | TELADOC HEALTH INC | 584,720 | 87,275,307.20 | 2.35 |
| 2021-08-06 | TDOC | ARKG | TELADOC HEALTH INC | 3,997,764 | 611,777,824.92 | 6.74 |
| 2021-08-06 | TDOC | ARKK | TELADOC HEALTH INC | 8,809,088 | 1,348,054,736.64 | 5.73 |
| 2021-08-06 | TDOC | ARKW | TELADOC HEALTH INC | 2,020,368 | 309,176,915.04 | 5.14 |
| 2021-08-06 | TDOC | ARKF | TELADOC HEALTH INC | 584,720 | 89,479,701.60 | 2.38 |
| 2021-08-05 | TDOC | ARKG | TELADOC HEALTH INC | 3,997,764 | 598,585,203.72 | 6.90 |
| 2021-08-05 | TDOC | ARKK | TELADOC HEALTH INC | 8,766,788 | 1,312,651,167.24 | 5.71 |
| 2021-08-05 | TDOC | ARKW | TELADOC HEALTH INC | 2,007,628 | 300,602,140.44 | 5.08 |
| 2021-08-05 | TDOC | ARKF | TELADOC HEALTH INC | 584,720 | 87,550,125.60 | 2.36 |
| 2021-08-04 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,730 | 605,599,119.30 | 7.03 |
| 2021-08-04 | TDOC | ARKK | TELADOC HEALTH INC | 8,776,188 | 1,328,802,625.08 | 5.91 |
| 2021-08-04 | TDOC | ARKW | TELADOC HEALTH INC | 2,007,628 | 303,974,955.48 | 5.24 |
| 2021-08-04 | TDOC | ARKF | TELADOC HEALTH INC | 586,372 | 88,782,584.52 | 2.44 |
| 2021-08-03 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,730 | 600,199,483.80 | 6.99 |
| 2021-08-03 | TDOC | ARKK | TELADOC HEALTH INC | 8,827,888 | 1,324,712,873.28 | 5.82 |
| 2021-08-03 | TDOC | ARKW | TELADOC HEALTH INC | 2,010,176 | 301,647,010.56 | 5.12 |
| 2021-08-03 | TDOC | ARKF | TELADOC HEALTH INC | 586,372 | 87,990,982.32 | 2.41 |
| 2021-08-02 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,730 | 593,759,918.50 | 6.91 |
| 2021-08-02 | TDOC | ARKK | TELADOC HEALTH INC | 8,818,488 | 1,309,104,543.60 | 5.81 |
| 2021-08-02 | TDOC | ARKW | TELADOC HEALTH INC | 2,010,176 | 298,410,627.20 | 5.12 |
| 2021-08-02 | TDOC | ARKF | TELADOC HEALTH INC | 588,437 | 87,353,472.65 | 2.42 |
| 2021-07-30 | TDOC | ARKG | TELADOC HEALTH INC | 4,011,520 | 625,917,465.60 | 7.23 |
| 2021-07-30 | TDOC | ARKK | TELADOC HEALTH INC | 8,809,084 | 1,374,481,376.52 | 6.03 |
| 2021-07-30 | TDOC | ARKW | TELADOC HEALTH INC | 2,017,823 | 314,840,922.69 | 5.30 |
| 2021-07-30 | TDOC | ARKF | TELADOC HEALTH INC | 592,980 | 92,522,669.40 | 2.47 |
| 2021-07-29 | TDOC | ARKG | TELADOC HEALTH INC | 4,025,275 | 611,076,997.75 | 7.00 |
| 2021-07-29 | TDOC | ARKK | TELADOC HEALTH INC | 8,785,584 | 1,333,739,507.04 | 5.88 |
| 2021-07-29 | TDOC | ARKW | TELADOC HEALTH INC | 2,015,277 | 305,939,201.37 | 5.19 |
| 2021-07-29 | TDOC | ARKF | TELADOC HEALTH INC | 592,980 | 90,020,293.80 | 2.39 |
| 2021-07-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,913,354 | 590,955,587.54 | 6.98 |
| 2021-07-28 | TDOC | ARKK | TELADOC HEALTH INC | 8,464,904 | 1,278,285,153.04 | 5.76 |
| 2021-07-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,723,056 | 260,198,686.56 | 4.54 |
| 2021-07-28 | TDOC | ARKF | TELADOC HEALTH INC | 598,748 | 90,416,935.48 | 2.38 |
| 2021-07-27 | TDOC | ARKG | TELADOC HEALTH INC | 3,926,738 | 588,029,015.50 | 6.82 |
| 2021-07-27 | TDOC | ARKK | TELADOC HEALTH INC | 8,562,385 | 1,282,217,153.75 | 5.59 |
| 2021-07-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,648,230 | 246,822,442.50 | 4.15 |
| 2021-07-27 | TDOC | ARKF | TELADOC HEALTH INC | 510,688 | 76,475,528.00 | 2.00 |
| 2021-07-26 | TDOC | ARKG | TELADOC HEALTH INC | 3,930,562 | 595,833,893.58 | 6.76 |
| 2021-07-26 | TDOC | ARKK | TELADOC HEALTH INC | 8,553,313 | 1,296,596,717.67 | 5.61 |
| 2021-07-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,660,626 | 251,734,295.34 | 4.22 |
| 2021-07-26 | TDOC | ARKF | TELADOC HEALTH INC | 260,335 | 39,464,182.65 | 1.01 |
| 2021-07-23 | TDOC | ARKG | TELADOC HEALTH INC | 3,942,034 | 602,618,737.58 | 6.79 |
| 2021-07-23 | TDOC | ARKK | TELADOC HEALTH INC | 8,587,318 | 1,312,743,302.66 | 5.66 |
| 2021-07-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,660,626 | 253,859,896.62 | 4.32 |
| 2021-07-23 | TDOC | ARKF | TELADOC HEALTH INC | 260,335 | 39,797,411.45 | 1.03 |
| 2021-07-22 | TDOC | ARKG | TELADOC HEALTH INC | 3,934,386 | 603,220,061.52 | 6.73 |
| 2021-07-22 | TDOC | ARKK | TELADOC HEALTH INC | 8,680,265 | 1,330,858,229.80 | 5.66 |
| 2021-07-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,658,560 | 254,290,419.20 | 4.34 |
| 2021-07-22 | TDOC | ARKF | TELADOC HEALTH INC | 260,335 | 39,914,562.20 | 1.04 |
| 2021-07-21 | TDOC | ARKG | TELADOC HEALTH INC | 3,928,653 | 608,273,343.99 | 6.90 |
| 2021-07-21 | TDOC | ARKK | TELADOC HEALTH INC | 8,580,517 | 1,328,521,447.11 | 5.85 |
| 2021-07-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,658,560 | 256,794,844.80 | 4.45 |
| 2021-07-21 | TDOC | ARKF | TELADOC HEALTH INC | 261,588 | 40,501,670.04 | 1.07 |
| 2021-07-20 | TDOC | ARKG | TELADOC HEALTH INC | 3,928,653 | 594,680,204.61 | 6.94 |
| 2021-07-20 | TDOC | ARKK | TELADOC HEALTH INC | 8,503,439 | 1,287,165,561.43 | 5.87 |
| 2021-07-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,650,296 | 249,805,305.52 | 4.44 |
| 2021-07-20 | TDOC | ARKF | TELADOC HEALTH INC | 262,125 | 39,677,861.25 | 1.07 |
| 2021-07-19 | TDOC | ARKG | TELADOC HEALTH INC | 3,907,621 | 573,560,610.38 | 6.76 |
| 2021-07-19 | TDOC | ARKK | TELADOC HEALTH INC | 8,408,225 | 1,234,159,265.50 | 5.70 |
| 2021-07-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,644,098 | 241,320,704.44 | 4.32 |
| 2021-07-19 | TDOC | ARKF | TELADOC HEALTH INC | 262,125 | 38,474,707.50 | 1.03 |
| 2021-07-16 | TDOC | ARKG | TELADOC HEALTH INC | 3,915,269 | 572,451,480.49 | 6.78 |
| 2021-07-16 | TDOC | ARKK | TELADOC HEALTH INC | 8,426,369 | 1,232,019,411.49 | 5.67 |
| 2021-07-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,650,296 | 241,289,778.16 | 4.28 |
| 2021-07-16 | TDOC | ARKF | TELADOC HEALTH INC | 264,273 | 38,639,355.33 | 1.02 |
| 2021-07-15 | TDOC | ARKG | TELADOC HEALTH INC | 3,945,861 | 587,341,409.85 | 6.82 |
| 2021-07-15 | TDOC | ARKK | TELADOC HEALTH INC | 8,487,605 | 1,263,380,004.25 | 5.70 |
| 2021-07-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,660,626 | 247,184,180.10 | 4.29 |
| 2021-07-15 | TDOC | ARKF | TELADOC HEALTH INC | 264,273 | 39,337,036.05 | 1.03 |
| 2021-07-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,978,365 | 613,503,666.65 | 6.82 |
| 2021-07-14 | TDOC | ARKK | TELADOC HEALTH INC | 8,573,751 | 1,322,158,141.71 | 5.72 |
| 2021-07-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,679,220 | 258,952,516.20 | 4.33 |
| 2021-07-14 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 40,808,746.51 | 1.05 |
| 2021-07-13 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,397 | 623,865,938.03 | 6.74 |
| 2021-07-13 | TDOC | ARKK | TELADOC HEALTH INC | 8,605,489 | 1,342,370,229.11 | 5.67 |
| 2021-07-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,679,220 | 261,941,527.80 | 4.33 |
| 2021-07-13 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 41,279,789.69 | 1.06 |
| 2021-07-12 | TDOC | ARKG | TELADOC HEALTH INC | 3,987,919 | 632,483,953.40 | 6.73 |
| 2021-07-12 | TDOC | ARKK | TELADOC HEALTH INC | 8,569,217 | 1,359,077,816.20 | 5.72 |
| 2021-07-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,679,220 | 266,324,292.00 | 4.40 |
| 2021-07-12 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 41,970,476.60 | 1.07 |
| 2021-07-09 | TDOC | ARKG | TELADOC HEALTH INC | 3,986,007 | 629,549,945.58 | 6.81 |
| 2021-07-09 | TDOC | ARKK | TELADOC HEALTH INC | 8,591,887 | 1,357,002,632.78 | 5.80 |
| 2021-07-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,679,220 | 265,216,006.80 | 4.44 |
| 2021-07-09 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 41,795,820.14 | 1.09 |
| 2021-07-08 | TDOC | ARKG | TELADOC HEALTH INC | 3,999,391 | 632,943,619.66 | 6.82 |
| 2021-07-08 | TDOC | ARKK | TELADOC HEALTH INC | 8,610,023 | 1,362,622,239.98 | 5.78 |
| 2021-07-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,685,418 | 266,734,252.68 | 4.40 |
| 2021-07-08 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 41,880,502.06 | 1.07 |
| 2021-07-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,018,511 | 657,147,103.83 | 6.90 |
| 2021-07-07 | TDOC | ARKK | TELADOC HEALTH INC | 8,639,494 | 1,412,816,453.82 | 5.83 |
| 2021-07-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,691,613 | 276,629,473.89 | 4.48 |
| 2021-07-07 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 43,275,107.43 | 1.10 |
| 2021-07-06 | TDOC | ARKG | TELADOC HEALTH INC | 4,029,983 | 661,965,007.58 | 6.83 |
| 2021-07-06 | TDOC | ARKK | TELADOC HEALTH INC | 8,659,897 | 1,422,474,681.22 | 5.81 |
| 2021-07-06 | TDOC | ARKW | TELADOC HEALTH INC | 1,695,743 | 278,542,745.18 | 4.50 |
| 2021-07-06 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 43,468,288.06 | 1.10 |
| 2021-07-02 | TDOC | ARKG | TELADOC HEALTH INC | 4,020,423 | 661,922,442.72 | 6.77 |
| 2021-07-02 | TDOC | ARKK | TELADOC HEALTH INC | 8,702,970 | 1,432,856,980.80 | 5.78 |
| 2021-07-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,699,875 | 279,867,420.00 | 4.49 |
| 2021-07-02 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 43,568,847.84 | 1.10 |
| 2021-07-01 | TDOC | ARKG | TELADOC HEALTH INC | 4,026,159 | 669,509,980.11 | 6.85 |
| 2021-07-01 | TDOC | ARKK | TELADOC HEALTH INC | 8,780,048 | 1,460,034,181.92 | 5.75 |
| 2021-07-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,701,940 | 283,015,602.60 | 4.44 |
| 2021-07-01 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 44,005,488.99 | 1.10 |
| 2021-06-30 | TDOC | ARKG | TELADOC HEALTH INC | 4,024,247 | 689,594,965.92 | 7.05 |
| 2021-06-30 | TDOC | ARKK | TELADOC HEALTH INC | 8,848,058 | 1,516,203,218.88 | 5.93 |
| 2021-06-30 | TDOC | ARKW | TELADOC HEALTH INC | 1,701,940 | 291,644,438.40 | 4.54 |
| 2021-06-30 | TDOC | ARKF | TELADOC HEALTH INC | 264,631 | 45,347,168.16 | 1.12 |
| 2021-06-29 | TDOC | ARKG | TELADOC HEALTH INC | 4,003,215 | 682,227,900.30 | 7.02 |
| 2021-06-29 | TDOC | ARKK | TELADOC HEALTH INC | 8,823,121 | 1,503,636,280.82 | 5.93 |
| 2021-06-29 | TDOC | ARKW | TELADOC HEALTH INC | 1,673,030 | 285,117,772.60 | 4.53 |
| 2021-06-29 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 44,854,373.58 | 1.12 |
| 2021-06-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,930,559 | 648,935,290.90 | 7.01 |
| 2021-06-28 | TDOC | ARKK | TELADOC HEALTH INC | 8,770,980 | 1,448,088,798.00 | 5.97 |
| 2021-06-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,675,095 | 276,558,184.50 | 4.50 |
| 2021-06-28 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 43,454,154.90 | 1.10 |
| 2021-06-25 | TDOC | ARKG | TELADOC HEALTH INC | 3,945,855 | 644,239,745.85 | 6.99 |
| 2021-06-25 | TDOC | ARKK | TELADOC HEALTH INC | 8,800,451 | 1,436,849,634.77 | 5.92 |
| 2021-06-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,677,161 | 273,830,076.47 | 4.43 |
| 2021-06-25 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 42,972,500.73 | 1.08 |
| 2021-06-24 | TDOC | ARKG | TELADOC HEALTH INC | 3,917,175 | 628,706,587.50 | 6.95 |
| 2021-06-24 | TDOC | ARKK | TELADOC HEALTH INC | 8,721,106 | 1,399,737,513.00 | 5.89 |
| 2021-06-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,662,706 | 266,864,313.00 | 4.45 |
| 2021-06-24 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 42,243,439.50 | 1.07 |
| 2021-06-23 | TDOC | ARKG | TELADOC HEALTH INC | 3,901,879 | 615,053,186.77 | 6.88 |
| 2021-06-23 | TDOC | ARKK | TELADOC HEALTH INC | 8,646,295 | 1,362,915,480.85 | 5.90 |
| 2021-06-23 | TDOC | ARKW | TELADOC HEALTH INC | 1,648,244 | 259,812,701.72 | 4.45 |
| 2021-06-23 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 41,488,058.37 | 1.08 |
| 2021-06-22 | TDOC | ARKG | TELADOC HEALTH INC | 3,901,879 | 606,312,977.81 | 6.80 |
| 2021-06-22 | TDOC | ARKK | TELADOC HEALTH INC | 8,632,693 | 1,341,434,165.27 | 5.90 |
| 2021-06-22 | TDOC | ARKW | TELADOC HEALTH INC | 1,646,179 | 255,799,754.81 | 4.47 |
| 2021-06-22 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 40,898,492.61 | 1.08 |
| 2021-06-21 | TDOC | ARKG | TELADOC HEALTH INC | 3,901,879 | 609,902,706.49 | 6.91 |
| 2021-06-21 | TDOC | ARKK | TELADOC HEALTH INC | 8,639,494 | 1,350,439,307.14 | 5.97 |
| 2021-06-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,656,504 | 258,928,140.24 | 4.49 |
| 2021-06-21 | TDOC | ARKF | TELADOC HEALTH INC | 263,199 | 41,140,635.69 | 1.07 |
| 2021-06-18 | TDOC | ARKG | TELADOC HEALTH INC | 3,913,339 | 609,698,216.20 | 6.85 |
| 2021-06-18 | TDOC | ARKK | TELADOC HEALTH INC | 8,580,552 | 1,336,850,001.60 | 5.97 |
| 2021-06-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,635,844 | 254,864,495.20 | 4.48 |
| 2021-06-18 | TDOC | ARKF | TELADOC HEALTH INC | 262,662 | 40,922,739.60 | 1.08 |
| 2021-06-17 | TDOC | ARKG | TELADOC HEALTH INC | 3,909,515 | 593,190,710.95 | 6.83 |
| 2021-06-17 | TDOC | ARKK | TELADOC HEALTH INC | 8,451,333 | 1,282,320,756.09 | 5.99 |
| 2021-06-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,635,844 | 248,206,610.12 | 4.49 |
| 2021-06-17 | TDOC | ARKF | TELADOC HEALTH INC | 262,662 | 39,853,705.26 | 1.07 |
| 2021-06-16 | TDOC | ARKG | TELADOC HEALTH INC | 3,920,987 | 597,676,048.41 | 6.82 |
| 2021-06-16 | TDOC | ARKK | TELADOC HEALTH INC | 8,539,746 | 1,301,713,482.78 | 6.00 |
| 2021-06-16 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,974 | 249,981,236.82 | 4.51 |
| 2021-06-16 | TDOC | ARKF | TELADOC HEALTH INC | 262,662 | 40,037,568.66 | 1.08 |
| 2021-06-15 | TDOC | ARKG | TELADOC HEALTH INC | 3,920,987 | 617,477,032.76 | 6.86 |
| 2021-06-15 | TDOC | ARKK | TELADOC HEALTH INC | 8,607,756 | 1,355,549,414.88 | 6.05 |
| 2021-06-15 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,974 | 258,263,105.52 | 4.55 |
| 2021-06-15 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 41,307,633.92 | 1.10 |
| 2021-06-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,920,987 | 607,047,207.34 | 6.80 |
| 2021-06-14 | TDOC | ARKK | TELADOC HEALTH INC | 8,535,212 | 1,321,421,521.84 | 6.05 |
| 2021-06-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,974 | 253,900,774.68 | 4.54 |
| 2021-06-14 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 40,609,905.28 | 1.10 |
| 2021-06-11 | TDOC | ARKG | TELADOC HEALTH INC | 3,913,339 | 603,789,074.31 | 6.77 |
| 2021-06-11 | TDOC | ARKK | TELADOC HEALTH INC | 8,519,343 | 1,314,449,431.47 | 6.07 |
| 2021-06-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,974 | 253,031,588.46 | 4.58 |
| 2021-06-11 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 40,470,884.16 | 1.10 |
| 2021-06-10 | TDOC | ARKG | TELADOC HEALTH INC | 3,930,547 | 591,272,185.21 | 6.76 |
| 2021-06-10 | TDOC | ARKK | TELADOC HEALTH INC | 8,517,076 | 1,281,223,742.68 | 6.04 |
| 2021-06-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,642,039 | 247,011,926.77 | 4.52 |
| 2021-06-10 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 39,458,390.72 | 1.08 |
| 2021-06-09 | TDOC | ARKG | TELADOC HEALTH INC | 3,888,483 | 594,665,705.19 | 6.96 |
| 2021-06-09 | TDOC | ARKK | TELADOC HEALTH INC | 8,505,741 | 1,300,782,971.13 | 6.13 |
| 2021-06-09 | TDOC | ARKW | TELADOC HEALTH INC | 1,629,643 | 249,221,303.99 | 4.56 |
| 2021-06-09 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 40,114,150.72 | 1.10 |
| 2021-06-08 | TDOC | ARKG | TELADOC HEALTH INC | 3,892,307 | 591,436,048.65 | 6.98 |
| 2021-06-08 | TDOC | ARKK | TELADOC HEALTH INC | 8,503,474 | 1,292,102,874.30 | 6.12 |
| 2021-06-08 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,968 | 249,193,137.60 | 4.54 |
| 2021-06-08 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 39,857,092.80 | 1.09 |
| 2021-06-07 | TDOC | ARKG | TELADOC HEALTH INC | 3,882,747 | 569,094,227.79 | 6.98 |
| 2021-06-07 | TDOC | ARKK | TELADOC HEALTH INC | 8,471,736 | 1,241,702,345.52 | 6.05 |
| 2021-06-07 | TDOC | ARKW | TELADOC HEALTH INC | 1,635,838 | 239,764,775.66 | 4.46 |
| 2021-06-07 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 38,445,897.28 | 1.06 |
| 2021-06-04 | TDOC | ARKG | TELADOC HEALTH INC | 3,886,571 | 569,732,442.89 | 7.08 |
| 2021-06-04 | TDOC | ARKK | TELADOC HEALTH INC | 8,487,605 | 1,244,198,016.95 | 6.17 |
| 2021-06-04 | TDOC | ARKW | TELADOC HEALTH INC | 1,639,970 | 240,403,202.30 | 4.50 |
| 2021-06-04 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 38,451,143.36 | 1.07 |
| 2021-06-03 | TDOC | ARKG | TELADOC HEALTH INC | 3,901,867 | 595,971,165.58 | 7.21 |
| 2021-06-03 | TDOC | ARKK | TELADOC HEALTH INC | 8,562,416 | 1,307,823,419.84 | 6.21 |
| 2021-06-03 | TDOC | ARKW | TELADOC HEALTH INC | 1,637,904 | 250,173,456.96 | 4.54 |
| 2021-06-03 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 40,064,312.96 | 1.09 |
| 2021-06-02 | TDOC | ARKG | TELADOC HEALTH INC | 3,886,571 | 592,157,957.56 | 7.17 |
| 2021-06-02 | TDOC | ARKK | TELADOC HEALTH INC | 8,576,018 | 1,306,642,102.48 | 6.20 |
| 2021-06-02 | TDOC | ARKW | TELADOC HEALTH INC | 1,642,034 | 250,180,300.24 | 4.54 |
| 2021-06-02 | TDOC | ARKF | TELADOC HEALTH INC | 262,304 | 39,964,637.44 | 1.08 |
| 2021-06-01 | TDOC | ARKG | TELADOC HEALTH INC | 3,886,571 | 585,239,861.18 | 7.05 |
| 2021-06-01 | TDOC | ARKK | TELADOC HEALTH INC | 8,610,023 | 1,296,497,263.34 | 6.09 |
| 2021-06-01 | TDOC | ARKW | TELADOC HEALTH INC | 1,660,628 | 250,057,364.24 | 4.50 |
| 2021-06-01 | TDOC | ARKF | TELADOC HEALTH INC | 261,946 | 39,443,828.68 | 1.08 |
| 2021-05-28 | TDOC | ARKG | TELADOC HEALTH INC | 3,880,835 | 578,244,415.00 | 7.00 |
| 2021-05-28 | TDOC | ARKK | TELADOC HEALTH INC | 8,625,892 | 1,285,257,908.00 | 6.02 |
| 2021-05-28 | TDOC | ARKW | TELADOC HEALTH INC | 1,666,826 | 248,357,074.00 | 4.44 |
| 2021-05-28 | TDOC | ARKF | TELADOC HEALTH INC | 261,946 | 39,029,954.00 | 1.06 |
| 2021-05-27 | TDOC | ARKG | TELADOC HEALTH INC | 3,882,747 | 575,889,035.04 | 7.01 |
| 2021-05-27 | TDOC | ARKK | TELADOC HEALTH INC | 8,612,290 | 1,277,374,852.80 | 6.05 |
| 2021-05-27 | TDOC | ARKW | TELADOC HEALTH INC | 1,677,156 | 248,755,777.92 | 4.47 |
| 2021-05-27 | TDOC | ARKF | TELADOC HEALTH INC | 260,872 | 38,692,535.04 | 1.07 |
| 2021-05-26 | TDOC | ARKG | TELADOC HEALTH INC | 3,877,011 | 560,073,009.06 | 6.97 |
| 2021-05-26 | TDOC | ARKK | TELADOC HEALTH INC | 8,594,154 | 1,241,511,486.84 | 6.00 |
| 2021-05-26 | TDOC | ARKW | TELADOC HEALTH INC | 1,677,156 | 242,281,955.76 | 4.44 |
| 2021-05-26 | TDOC | ARKF | TELADOC HEALTH INC | 260,872 | 37,685,569.12 | 1.05 |
| 2021-05-25 | TDOC | ARKG | TELADOC HEALTH INC | 3,875,099 | 551,542,840.67 | 6.89 |
| 2021-05-25 | TDOC | ARKK | TELADOC HEALTH INC | 8,607,756 | 1,225,141,911.48 | 5.93 |
| 2021-05-25 | TDOC | ARKW | TELADOC HEALTH INC | 1,681,286 | 239,297,436.38 | 4.36 |
| 2021-05-25 | TDOC | ARKF | TELADOC HEALTH INC | 260,872 | 37,129,911.76 | 1.05 |
| 2021-05-24 | TDOC | ARKG | TELADOC HEALTH INC | 3,888,483 | 546,409,631.16 | 6.86 |
| 2021-05-24 | TDOC | ARKK | TELADOC HEALTH INC | 8,539,746 | 1,200,005,107.92 | 6.02 |
| 2021-05-24 | TDOC | ARKW | TELADOC HEALTH INC | 1,677,154 | 235,673,680.08 | 4.45 |
| 2021-05-24 | TDOC | ARKF | TELADOC HEALTH INC | 260,872 | 36,657,733.44 | 1.05 |
| 2021-05-21 | TDOC | ARKG | TELADOC HEALTH INC | 3,867,451 | 546,432,151.79 | 6.86 |
| 2021-05-21 | TDOC | ARKK | TELADOC HEALTH INC | 8,616,824 | 1,217,471,062.96 | 6.00 |
| 2021-05-21 | TDOC | ARKW | TELADOC HEALTH INC | 1,683,352 | 237,840,804.08 | 4.42 |
| 2021-05-21 | TDOC | ARKF | TELADOC HEALTH INC | 260,872 | 36,858,604.88 | 1.05 |
| 2021-05-20 | TDOC | ARKG | TELADOC HEALTH INC | 3,863,627 | 528,969,172.57 | 6.84 |
| 2021-05-20 | TDOC | ARKK | TELADOC HEALTH INC | 8,539,746 | 1,169,176,624.86 | 6.02 |
| 2021-05-20 | TDOC | ARKW | TELADOC HEALTH INC | 1,670,962 | 228,771,407.42 | 4.44 |
| 2021-05-20 | TDOC | ARKF | TELADOC HEALTH INC | 262,125 | 35,887,533.75 | 1.05 |
| 2021-05-19 | TDOC | ARKG | TELADOC HEALTH INC | 3,863,627 | 538,550,967.53 | 6.83 |
| 2021-05-19 | TDOC | ARKK | TELADOC HEALTH INC | 8,632,693 | 1,203,311,077.27 | 6.02 |
| 2021-05-19 | TDOC | ARKW | TELADOC HEALTH INC | 1,677,160 | 233,779,332.40 | 4.48 |
| 2021-05-19 | TDOC | ARKF | TELADOC HEALTH INC | 262,125 | 36,537,603.75 | 1.07 |
| 2021-05-18 | TDOC | ARKG | TELADOC HEALTH INC | 3,859,803 | 530,182,540.08 | 6.88 |
| 2021-05-18 | TDOC | ARKK | TELADOC HEALTH INC | 8,557,882 | 1,175,510,671.52 | 6.02 |
| 2021-05-18 | TDOC | ARKW | TELADOC HEALTH INC | 1,679,225 | 230,658,346.00 | 4.46 |
| 2021-05-18 | TDOC | ARKF | TELADOC HEALTH INC | 263,378 | 36,177,602.08 | 1.06 |
| 2021-05-17 | TDOC | ARKG | TELADOC HEALTH INC | 3,867,451 | 540,205,555.68 | 6.97 |
| 2021-05-17 | TDOC | ARKK | TELADOC HEALTH INC | 8,594,154 | 1,200,431,430.72 | 6.10 |
| 2021-05-17 | TDOC | ARKW | TELADOC HEALTH INC | 1,681,291 | 234,842,726.88 | 4.49 |
| 2021-05-17 | TDOC | ARKF | TELADOC HEALTH INC | 263,378 | 36,788,639.04 | 1.07 |
| 2021-05-14 | TDOC | ARKG | TELADOC HEALTH INC | 3,863,625 | 512,741,673.75 | 6.87 |
| 2021-05-14 | TDOC | ARKK | TELADOC HEALTH INC | 8,532,945 | 1,132,407,130.95 | 6.03 |
| 2021-05-14 | TDOC | ARKW | TELADOC HEALTH INC | 1,681,291 | 223,124,128.61 | 4.43 |
| 2021-05-14 | TDOC | ARKF | TELADOC HEALTH INC | 265,884 | 35,285,465.64 | 1.05 |
| 2021-05-13 | TDOC | ARKG | TELADOC HEALTH INC | 3,899,934 | 546,302,754.72 | 7.15 |
| 2021-05-13 | TDOC | ARKK | TELADOC HEALTH INC | 8,562,416 | 1,199,423,233.28 | 6.18 |
| 2021-05-13 | TDOC | ARKW | TELADOC HEALTH INC | 1,704,006 | 238,697,160.48 | 4.52 |
| 2021-05-13 | TDOC | ARKF | TELADOC HEALTH INC | 268,390 | 37,596,071.20 | 1.08 |
| 2021-05-12 | TDOC | ARKG | TELADOC HEALTH INC | 3,934,350 | 573,588,886.50 | 7.24 |
| 2021-05-12 | TDOC | ARKK | TELADOC HEALTH INC | 8,657,588 | 1,262,189,754.52 | 6.22 |
| 2021-05-12 | TDOC | ARKW | TELADOC HEALTH INC | 1,737,046 | 253,243,936.34 | 4.52 |
| 2021-05-12 | TDOC | ARKF | TELADOC HEALTH INC | 272,149 | 39,676,602.71 | 1.08 |
| 2021-05-11 | TDOC | ARKG | TELADOC HEALTH INC | 3,959,206 | 558,446,006.30 | 7.05 |
| 2021-05-11 | TDOC | ARKK | TELADOC HEALTH INC | 8,632,651 | 1,217,635,423.55 | 6.17 |
| 2021-05-11 | TDOC | ARKW | TELADOC HEALTH INC | 1,753,574 | 247,341,612.70 | 4.48 |
| 2021-05-11 | TDOC | ARKF | TELADOC HEALTH INC | 276,087 | 38,942,071.35 | 1.06 |
| 2021-05-10 | TDOC | ARKG | TELADOC HEALTH INC | 4,018,478 | 606,950,917.12 | 7.17 |
| 2021-05-10 | TDOC | ARKK | TELADOC HEALTH INC | 8,684,792 | 1,311,750,983.68 | 6.28 |
| 2021-05-10 | TDOC | ARKW | TELADOC HEALTH INC | 1,786,630 | 269,852,595.20 | 4.55 |
| 2021-05-10 | TDOC | ARKF | TELADOC HEALTH INC | 277,698 | 41,943,505.92 | 1.09 |
| 2021-05-07 | TDOC | ARKG | TELADOC HEALTH INC | 4,026,126 | 611,568,539.40 | 7.31 |
| 2021-05-07 | TDOC | ARKK | TELADOC HEALTH INC | 8,5 |