TDY
Teledyne Technologies Inc
Company
CEO
Aldo Pichelli
City
Thousand Oaks
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
0.95
Market Cap
17.57 B
Outstanding Shares
46,842,854
52 Week Low
344.66
52 Week High
493.97
News
Jun 30, 22 07:03 am
Jun 21, 22 01:45 pm
Business Wire - Teledyne e2v HiRel Electronics Technology Partner Integra Technologies Begins Production Shipments of Industry First 100 V RF GaN
Jun 17, 22 12:00 am
Kwhen Finance - Teledyne Technologies Inc Shares Close in on 52-Week Low - Market Mover
Jun 15, 22 09:41 am
Seeking Alpha - Teledyne FLIR''s Defense unit will deliver 127 unmanned ground vehicles to German Army
Jun 05, 22 01:11 pm
DirectorsTalk - Teledyne Technologies Incorpora – Consensus Indicates Potential 26.9% Upside
May 26, 22 12:13 pm
GlobeNewswire - Autonomous Marine Vehicles Global Market Report 2022
May 24, 22 12:29 pm
Seeking Alpha - Teledyne FLIR Defense secures additional $14M contract for Black Hornet 3 PRS (NYSE:TDY)
May 20, 22 02:59 pm
Seeking Alpha - Teledyne Technologies: Imagining Better Days (NYSE:TDY)
About
Teledyne Technologies is a leading provider of sophisticated instrumentation, digital imaging products and software, aerospace and defense electronics, and engineered systems. Teledyne's operations are primarily located in the United States, Canada, the United Kingdom, and Western and Northern Europe.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,617,993.44 | 1.24 |
| 2022-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,314,847.07 | 1.14 |
| 2022-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,496,012.00 | 1.22 |
| 2022-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,285,154.75 | 1.13 |
| 2022-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,536,327.87 | 1.20 |
| 2022-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,287,452.37 | 1.11 |
| 2022-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,766,657.58 | 1.19 |
| 2022-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,343,390.58 | 1.11 |
| 2022-06-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,755,013.74 | 1.17 |
| 2022-06-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,340,562.74 | 1.09 |
| 2022-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,289,624.01 | 1.16 |
| 2022-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,227,537.51 | 1.08 |
| 2022-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,224,491.28 | 1.17 |
| 2022-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,211,719.28 | 1.08 |
| 2022-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,553 | 13,312,968.13 | 1.17 |
| 2022-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,879 | 3,233,820.59 | 1.08 |
| 2022-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,864,501.65 | 1.16 |
| 2022-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,169,616.45 | 1.06 |
| 2022-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,947,486.59 | 1.20 |
| 2022-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,190,062.67 | 1.08 |
| 2022-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 13,684,069.73 | 1.21 |
| 2022-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,371,545.49 | 1.10 |
| 2022-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,456,754.55 | 1.22 |
| 2022-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,300,617.01 | 1.11 |
| 2022-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,624,581.30 | 1.24 |
| 2022-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,341,780.86 | 1.11 |
| 2022-06-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,037,693.30 | 1.20 |
| 2022-06-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,443,107.26 | 1.09 |
| 2022-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,522,731.05 | 1.20 |
| 2022-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,586,880.30 | 1.09 |
| 2022-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,834,409.30 | 1.19 |
| 2022-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,663,859.80 | 1.08 |
| 2022-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,231,291.90 | 1.23 |
| 2022-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,779,226.88 | 1.11 |
| 2022-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,002,604.90 | 1.23 |
| 2022-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,722,484.48 | 1.10 |
| 2022-06-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,943,957.75 | 1.22 |
| 2022-06-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.09 |
| 2022-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,278,504.70 | 1.21 |
| 2022-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,790,941.44 | 1.10 |
| 2022-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,710,844.55 | 1.23 |
| 2022-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,650,092.16 | 1.10 |
| 2022-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 15,011,212.65 | 1.23 |
| 2022-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.11 |
| 2022-05-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,754,078.71 | 1.20 |
| 2022-05-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,644,417.92 | 1.08 |
| 2022-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,385,050.75 | 1.22 |
| 2022-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,553,264.00 | 1.09 |
| 2022-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,367,636.78 | 1.25 |
| 2022-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,565,249.32 | 1.11 |
| 2022-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,134 | 14,510,110.50 | 1.28 |
| 2022-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,592,555.50 | 1.13 |
| 2022-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,641,912.14 | 1.25 |
| 2022-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,617,103.48 | 1.11 |
| 2022-05-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,369,483.70 | 1.23 |
| 2022-05-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,549,803.40 | 1.09 |
| 2022-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,715 | 14,731,479.00 | 1.22 |
| 2022-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,607,581.60 | 1.10 |
| 2022-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,964 | 14,842,025.80 | 1.24 |
| 2022-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,610,814.20 | 1.11 |
| 2022-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,047 | 15,463,822.68 | 1.25 |
| 2022-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,753,879.84 | 1.12 |
| 2022-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,213 | 15,136,169.30 | 1.28 |
| 2022-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,658,379.60 | 1.14 |
| 2022-05-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,379 | 15,388,060.05 | 1.26 |
| 2022-05-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,703,174.20 | 1.14 |
| 2022-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,462 | 14,799,023.74 | 1.28 |
| 2022-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,553,735.72 | 1.14 |
| 2022-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,711 | 15,038,062.17 | 1.33 |
| 2022-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,587,908.92 | 1.16 |
| 2022-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,207,635.94 | 1.28 |
| 2022-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,383 | 3,678,229.83 | 1.14 |
| 2022-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,478,806.00 | 1.30 |
| 2022-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,768,954.00 | 1.16 |
| 2022-05-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 15,876,979.20 | 1.24 |
| 2022-05-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,849,433.92 | 1.12 |
| 2022-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,283,721.60 | 1.24 |
| 2022-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,050.16 | 1.13 |
| 2022-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,672,542.40 | 1.19 |
| 2022-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,042,321.24 | 1.10 |
| 2022-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,043 | 16,319,193.14 | 1.20 |
| 2022-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,239.08 | 1.10 |
| 2022-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,799,488.14 | 1.23 |
| 2022-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,047,233.16 | 1.12 |
| 2022-05-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,920,643.95 | 1.26 |
| 2022-05-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,076,421.30 | 1.15 |
| 2022-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,794,953.88 | 1.30 |
| 2022-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,277,998.94 | 1.17 |
| 2022-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,726,978.72 | 1.32 |
| 2022-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,261,657.36 | 1.20 |
| 2022-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,252,087.06 | 1.34 |
| 2022-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,369,436.22 | 1.22 |
| 2022-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,493,175.44 | 1.29 |
| 2022-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,427,151.28 | 1.19 |
| 2022-04-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,539,277.12 | 1.31 |
| 2022-04-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,419,594.48 | 1.20 |
| 2022-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,996,141.84 | 1.31 |
| 2022-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,528,506.86 | 1.19 |
| 2022-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,361,475.12 | 1.29 |
| 2022-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,615,598.98 | 1.17 |
| 2022-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,116,995.04 | 1.25 |
| 2022-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,557,317.16 | 1.15 |
| 2022-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,072,219.92 | 1.27 |
| 2022-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,566,859.04 | 1.16 |
| 2022-04-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,108,749.60 | 1.26 |
| 2022-04-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,517.12 | 1.15 |
| 2022-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,107,158.00 | 1.24 |
| 2022-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,137.60 | 1.14 |
| 2022-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,005,693.50 | 1.25 |
| 2022-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,572,065.80 | 1.15 |
| 2022-04-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,873 | 18,870,694.71 | 1.24 |
| 2022-04-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,530,140.44 | 1.13 |
| 2022-04-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,245,946.52 | 1.24 |
| 2022-04-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,601,068.96 | 1.15 |
| 2022-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,591,688.40 | 1.12 |
| 2022-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,206,708.30 | 1.21 |
| 2022-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,068,573.75 | 1.20 |
| 2022-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,558,665.00 | 1.11 |
| 2022-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,269,969.92 | 1.17 |
| 2022-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,606,812.16 | 1.09 |
| 2022-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,406,903.30 | 1.14 |
| 2022-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,639,548.40 | 1.08 |
| 2022-04-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,990,497.70 | 1.16 |
| 2022-04-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,539,999.60 | 1.07 |
| 2022-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,923,632.57 | 1.16 |
| 2022-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,524,014.36 | 1.07 |
| 2022-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,943,251.68 | 1.12 |
| 2022-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,528,704.64 | 1.05 |
| 2022-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,873,183.43 | 1.10 |
| 2022-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,511,953.64 | 1.04 |
| 2022-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,851,562.37 | 1.13 |
| 2022-03-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,506,784.76 | 1.06 |
| 2022-03-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,881,591.62 | 1.14 |
| 2022-03-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,513,963.76 | 1.06 |
| 2022-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,735,449.27 | 1.12 |
| 2022-03-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,479,025.96 | 1.05 |
| 2022-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,203,330.96 | 1.11 |
| 2022-03-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,351,814.08 | 1.04 |
| 2022-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,047,276.82 | 1.09 |
| 2022-03-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,305,581.32 | 1.02 |
| 2022-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,004,346.28 | 1.12 |
| 2022-03-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,295,339.28 | 1.03 |
| 2022-03-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,548,560.36 | 1.08 |
| 2022-03-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,186,601.36 | 1.00 |
| 2022-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,369,215.02 | 1.11 |
| 2022-03-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,143,814.52 | 1.01 |
| 2022-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,193,480.66 | 1.13 |
| 2022-03-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,101,889.16 | 1.04 |
| 2022-03-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,112,434.22 | 1.20 |
| 2022-03-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,082,553.72 | 1.08 |
| 2022-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,763,528.52 | 1.21 |
| 2022-03-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,007,604.96 | 1.08 |
| 2022-03-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,832,395.60 | 1.17 |
| 2022-03-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,024,068.80 | 1.06 |
| 2022-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,019,377.73 | 1.15 |
| 2022-03-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,068,770.04 | 1.05 |
| 2022-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,674,015.38 | 1.17 |
| 2022-03-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,225,272.24 | 1.08 |
| 2022-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,239,191.84 | 1.18 |
| 2022-03-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,121,320.32 | 1.08 |
| 2022-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 17,525,280.00 | 1.19 |
| 2022-03-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,163,820.00 | 1.08 |
| 2022-03-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 18,130,808.64 | 1.21 |
| 2022-03-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,307,687.16 | 1.11 |
| 2022-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,371 | 17,845,596.84 | 1.17 |
| 2022-03-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,231,206.88 | 1.08 |
| 2022-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,710,385.00 | 1.37 |
| 2022-03-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,530 | 4,201,014.60 | 1.05 |
| 2022-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,967,202.50 | 1.32 |
| 2022-03-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,021,445.58 | 1.01 |
| 2022-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,146,965.00 | 1.31 |
| 2022-03-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,055,923.48 | 1.01 |
| 2022-02-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,110,027.50 | 1.35 |
| 2022-02-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,048,838.98 | 1.04 |
| 2022-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,590,440.00 | 1.34 |
| 2022-02-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,949,183.68 | 1.04 |
| 2022-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,030,960.00 | 1.37 |
| 2022-02-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,841,877.12 | 1.06 |
| 2022-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,653,454.12 | 1.36 |
| 2022-02-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,936,809.42 | 1.06 |
| 2022-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,809,555.52 | 1.32 |
| 2022-02-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,966,564.32 | 1.05 |
| 2022-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,941,042.76 | 1.30 |
| 2022-02-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,967,131.08 | 1.03 |
| 2022-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,264,647.14 | 1.28 |
| 2022-02-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,028,435.62 | 1.03 |
| 2022-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,213,289.28 | 1.28 |
| 2022-02-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,018,706.24 | 1.03 |
| 2022-02-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,789,462.28 | 1.30 |
| 2022-02-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,938,415.24 | 1.04 |
| 2022-02-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,056,828.16 | 1.31 |
| 2022-02-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,922.24 | 1.04 |
| 2022-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,229,203.96 | 1.30 |
| 2022-02-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,013,510.94 | 1.04 |
| 2022-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,683,111.28 | 1.29 |
| 2022-02-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,082,655.66 | 1.04 |
| 2022-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,246,148.00 | 1.30 |
| 2022-02-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,000,381.00 | 1.04 |
| 2022-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,165,377.52 | 1.32 |
| 2022-02-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,985,172.94 | 1.05 |
| 2022-02-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 20,955,675.28 | 1.31 |
| 2022-02-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,945,688.66 | 1.05 |
| 2022-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,207,016.96 | 1.36 |
| 2022-02-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,993,013.12 | 1.08 |
| 2022-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,580,372.24 | 1.33 |
| 2022-02-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,046,855.32 | 1.07 |
| 2022-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,272,095.60 | 1.29 |
| 2022-02-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,989,045.80 | 1.05 |
| 2022-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,228,271.96 | 1.30 |
| 2022-02-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,827.78 | 1.05 |
| 2022-01-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,474 | 20,696,358.96 | 1.34 |
| 2022-01-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,873,237.84 | 1.05 |
| 2022-01-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,576 | 20,099,408.16 | 1.32 |
| 2022-01-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,770,626.08 | 1.04 |
| 2022-01-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,086 | 20,740,405.14 | 1.29 |
| 2022-01-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,852,033.12 | 1.03 |
| 2022-01-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,392 | 20,825,580.16 | 1.27 |
| 2022-01-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,844,822.24 | 1.01 |
| 2022-01-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,494 | 21,473,512.94 | 1.28 |
| 2022-01-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,551 | 3,982,862.51 | 1.03 |
| 2022-01-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,296 | 24,978,823.92 | 1.44 |
| 2022-01-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,656 | 4,000,191.12 | 1.02 |
| 2022-01-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,726 | 24,963,676.22 | 1.41 |
| 2022-01-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,761 | 4,079,805.17 | 1.00 |
| 2022-01-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,954 | 24,988,827.20 | 1.40 |
| 2022-01-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,887 | 4,120,901.60 | 1.00 |
| 2022-01-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,524 | 24,974,623.36 | 1.37 |
| 2022-01-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,114,433.44 | 0.98 |
| 2022-01-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,752 | 25,545,000.96 | 1.35 |
| 2022-01-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,192,606.08 | 0.98 |
| 2022-01-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,980 | 25,795,149.80 | 1.35 |
| 2022-01-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,217,832.71 | 0.98 |
| 2022-01-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,094 | 26,179,389.94 | 1.32 |
| 2022-01-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,272,673.21 | 0.98 |
| 2022-01-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,322 | 26,289,354.62 | 1.33 |
| 2022-01-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,274,667.41 | 0.96 |
| 2022-01-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,550 | 25,930,399.50 | 1.33 |
| 2022-01-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,236,070.95 | 0.97 |
| 2022-01-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 62,234 | 26,263,370.34 | 1.31 |
| 2022-01-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,243,310.55 | 0.96 |
| 2022-01-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,032 | 26,907,100.16 | 1.31 |
| 2022-01-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,292,278.40 | 0.96 |
| 2022-01-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 27,182,376.08 | 1.31 |
| 2022-01-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,357,827.20 | 0.96 |
| 2022-01-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 28,396,621.92 | 1.31 |
| 2022-01-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,552,492.80 | 0.97 |
| 2022-01-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 28,072,488.96 | 1.28 |
| 2022-01-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,492,447.20 | 0.96 |
| 2022-01-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,737,272.32 | 1.29 |
| 2022-01-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,438,802.40 | 0.95 |
| 2021-12-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,638,865.92 | 1.27 |
| 2021-12-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,423,054.40 | 0.94 |
| 2021-12-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,863,709.90 | 1.28 |
| 2021-12-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,435,144.80 | 0.94 |
| 2021-12-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,750,730.80 | 1.27 |
| 2021-12-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,417,161.60 | 0.93 |
| 2021-12-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,805,085.88 | 1.25 |
| 2021-12-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,402,226.40 | 0.93 |
| 2021-12-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,512,461.56 | 1.24 |
| 2021-12-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,355,896.80 | 0.92 |
| 2021-12-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,382,621.70 | 1.25 |
| 2021-12-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,327,652.00 | 0.92 |
| 2021-12-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,195,549.44 | 1.26 |
| 2021-12-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,298,086.40 | 0.92 |
| 2021-12-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,548,801.28 | 1.27 |
| 2021-12-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,181,043.20 | 0.92 |
| 2021-12-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,926,208.18 | 1.25 |
| 2021-12-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,240,479.20 | 0.92 |
| 2021-12-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,628 | 27,939,976.96 | 1.31 |
| 2021-12-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,392,371.20 | 0.95 |
| 2021-12-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,198 | 28,622,573.98 | 1.30 |
| 2021-12-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,202 | 4,478,780.02 | 0.95 |
| 2021-12-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,768 | 28,415,722.08 | 1.29 |
| 2021-12-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,435,095.90 | 0.94 |
| 2021-12-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,996 | 28,545,909.84 | 1.28 |
| 2021-12-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,023.10 | 0.94 |
| 2021-12-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,224 | 28,831,942.88 | 1.26 |
| 2021-12-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,469,073.05 | 0.94 |
| 2021-12-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,598,975.18 | 1.24 |
| 2021-12-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,425,344.15 | 0.92 |
| 2021-12-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,833,148.32 | 1.21 |
| 2021-12-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,461,579.60 | 0.91 |
| 2021-12-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,695,165.28 | 1.22 |
| 2021-12-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,228.40 | 0.92 |
| 2021-12-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,452 | 28,212,196.60 | 1.23 |
| 2021-12-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,358,005.75 | 0.92 |
| 2021-12-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,566 | 27,678,808.46 | 1.22 |
| 2021-12-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,349 | 4,303,217.69 | 0.91 |
| 2021-12-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,478 | 28,451,423.92 | 1.19 |
| 2021-12-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,454 | 4,407,824.56 | 0.90 |
| 2021-12-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,706 | 27,953,099.16 | 1.17 |
| 2021-12-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,350,718.68 | 0.90 |
| 2021-12-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,934 | 28,212,310.86 | 1.15 |
| 2021-12-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,376,326.02 | 0.88 |
| 2021-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,162 | 29,437,804.56 | 1.19 |
| 2021-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,551,151.44 | 0.91 |
| 2021-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,106,058.80 | 1.17 |
| 2021-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,492,349.40 | 0.89 |
| 2021-11-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,885,770.72 | 1.18 |
| 2021-11-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,612,693.36 | 0.90 |
| 2021-11-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,760,825.64 | 1.19 |
| 2021-11-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,666,638.34 | 0.90 |
| 2021-11-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,504 | 30,056,815.04 | 1.19 |
| 2021-11-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,697,364.56 | 0.90 |
| 2021-11-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,074 | 30,684,052.28 | 1.17 |
| 2021-11-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,755,819.32 | 0.89 |
| 2021-11-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,188 | 31,100,697.88 | 1.18 |
| 2021-11-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,850,212.90 | 0.89 |
| 2021-11-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,416 | 31,321,193.36 | 1.17 |
| 2021-11-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,868,555.90 | 0.89 |
| 2021-11-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 31,265,555.10 | 1.16 |
| 2021-11-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,851,939.30 | 0.88 |
| 2021-11-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,860,195.20 | 1.16 |
| 2021-11-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,789,033.60 | 0.87 |
| 2021-11-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,896,350.80 | 1.15 |
| 2021-11-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,794,644.40 | 0.87 |
| 2021-11-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,786,012.40 | 0.87 |
| 2021-11-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,644 | 30,891,292.64 | 1.16 |
| 2021-11-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,872 | 30,951,898.56 | 1.16 |
| 2021-11-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,844,872.26 | 0.88 |
| 2021-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,100 | 30,773,199.00 | 1.14 |
| 2021-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,801,233.63 | 0.85 |
| 2021-11-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,830,326.05 | 0.85 |
| 2021-11-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,214 | 31,010,013.10 | 1.12 |
| 2021-11-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,881,729.95 | 0.87 |
| 2021-11-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,442 | 31,441,786.70 | 1.14 |
| 2021-11-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,895,401.20 | 0.88 |
| 2021-11-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,682,918.40 | 1.14 |
| 2021-11-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,513,744.64 | 1.14 |
| 2021-11-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,869,261.77 | 0.88 |
| 2021-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,910,275.52 | 0.88 |
| 2021-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,898 | 31,830,366.08 | 1.17 |
| 2021-11-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,930,946.45 | 0.90 |
| 2021-11-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 32,015,760.20 | 1.16 |
| 2021-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,084 | 4,979,154.48 | 0.91 |
| 2021-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 31,900,010.64 | 1.20 |
| 2021-10-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 32,276,268.36 | 1.25 |
| 2021-10-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 5,032,734.84 | 0.93 |
| 2021-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,226,651.02 | 1.19 |
| 2021-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,869,071.38 | 0.89 |
| 2021-10-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,757,524.78 | 1.20 |
| 2021-10-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,951,848.82 | 0.90 |
| 2021-10-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,886,162.88 | 1.24 |
| 2021-10-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,963,976.16 | 0.91 |
| 2021-10-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,751,803.04 | 1.22 |
| 2021-10-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,943,059.28 | 0.89 |
| 2021-10-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,466,015.56 | 1.21 |
| 2021-10-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,890,767.08 | 0.89 |
| 2021-10-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,262,006.86 | 1.20 |
| 2021-10-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,859,057.98 | 0.88 |
| 2021-10-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 30,981,405.42 | 1.21 |
| 2021-10-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,815,444.06 | 0.89 |
| 2021-10-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,834,495.90 | 1.21 |
| 2021-10-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,795,427.52 | 0.88 |
| 2021-10-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,747,605.80 | 1.21 |
| 2021-10-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,781,914.24 | 0.88 |
| 2021-10-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,422,306.50 | 1.21 |
| 2021-10-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,731,323.20 | 0.88 |
| 2021-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,473,291.60 | 1.22 |
| 2021-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,739,252.48 | 0.89 |
| 2021-10-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,431,732.72 | 1.23 |
| 2021-10-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,717,809.92 | 0.88 |
| 2021-10-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,445,419.94 | 1.22 |
| 2021-10-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,210 | 4,737,682.30 | 0.88 |
| 2021-10-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,987,119.44 | 1.23 |
| 2021-10-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,841,415.31 | 0.89 |
| 2021-10-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,938,056.08 | 1.26 |
| 2021-10-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,833,749.67 | 0.91 |
| 2021-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,957,537.12 | 1.27 |
| 2021-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,836,793.38 | 0.89 |
| 2021-10-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 31,002,271.36 | 1.26 |
| 2021-10-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,861,829.20 | 0.91 |
| 2021-10-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,239,916.76 | 1.25 |
| 2021-10-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,860,697.70 | 0.90 |
| 2021-09-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,453,719.44 | 1.25 |
| 2021-09-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.90 |
| 2021-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,950 | 31,533,367.00 | 1.23 |
| 2021-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,891,021.90 | 0.89 |
| 2021-09-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,650,948.56 | 1.20 |
| 2021-09-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.87 |
| 2021-09-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,721,931.22 | 1.21 |
| 2021-09-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,904,939.35 | 0.87 |
| 2021-09-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,634 | 31,889,412.72 | 1.20 |
| 2021-09-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,504 | 4,982,152.32 | 0.87 |
| 2021-09-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 31,557,539.50 | 1.20 |
| 2021-09-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,942,000.75 | 0.86 |
| 2021-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,885,395.30 | 1.19 |
| 2021-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,836,741.05 | 0.85 |
| 2021-09-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,923,803.54 | 1.20 |
| 2021-09-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,842,755.89 | 0.85 |
| 2021-09-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,351,183.50 | 1.16 |
| 2021-09-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,903,462.20 | 0.85 |
| 2021-09-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,707,556.40 | 1.18 |
| 2021-09-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,959,200.48 | 0.86 |
| 2021-09-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,976,503.10 | 1.19 |
| 2021-09-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 5,001,264.92 | 0.87 |
| 2021-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,204 | 32,010,863.56 | 1.20 |
| 2021-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,998,947.32 | 0.87 |
| 2021-09-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,432 | 31,871,782.40 | 1.17 |
| 2021-09-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 4,997,950.40 | 0.85 |
| 2021-09-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,314,341.20 | 1.18 |
| 2021-09-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 5,051,875.04 | 0.85 |
| 2021-09-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,922,820.20 | 1.19 |
| 2021-09-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,193,303.69 | 0.87 |
| 2021-09-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 33,266,256.20 | 1.20 |
| 2021-09-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,247,477.89 | 0.87 |
| 2021-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,168,998.66 | 1.17 |
| 2021-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,224,159.43 | 0.86 |
| 2021-09-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,559,318.94 | 1.19 |
| 2021-09-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,285,635.37 | 0.86 |
| 2021-09-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,383,328.42 | 1.22 |
| 2021-09-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,819 | 5,434,730.77 | 0.89 |
| 2021-09-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,239,762.34 | 1.23 |
| 2021-09-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,431,270.51 | 0.88 |
| 2021-09-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,648,776.12 | 1.25 |
| 2021-09-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,496,150.18 | 0.90 |
| 2021-08-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,888 | 34,372,094.24 | 1.24 |
| 2021-08-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,443,961.78 | 0.89 |
| 2021-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,116 | 34,469,981.24 | 1.25 |
| 2021-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,491,077.74 | 0.90 |
| 2021-08-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,230 | 34,140,126.30 | 1.25 |
| 2021-08-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,430,290.46 | 0.90 |
| 2021-08-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,344 | 34,509,812.32 | 1.26 |
| 2021-08-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,480,786.98 | 0.91 |
| 2021-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,458 | 34,405,829.68 | 1.26 |
| 2021-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,456,017.36 | 0.92 |
| 2021-08-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,572 | 34,345,962.56 | 1.29 |
| 2021-08-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,457,395.84 | 0.93 |
| 2021-08-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,304 | 37,975,579.84 | 1.45 |
| 2021-08-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,409,123.68 | 0.93 |
| 2021-08-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,431 | 37,658,758.93 | 1.45 |
| 2021-08-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,355,928.24 | 0.93 |
| 2021-08-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,939 | 38,387,331.66 | 1.45 |
| 2021-08-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,426,895.52 | 0.93 |
| 2021-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,066 | 38,772,232.14 | 1.47 |
| 2021-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,520,984.27 | 0.94 |
| 2021-08-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,320 | 38,805,242.40 | 1.45 |
| 2021-08-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,509,234.66 | 0.92 |
| 2021-08-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,574 | 38,966,120.90 | 1.42 |
| 2021-08-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,515,654.55 | 0.92 |
| 2021-08-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,701 | 39,140,503.71 | 1.40 |
| 2021-08-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,580,082.78 | 0.91 |
| 2021-08-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,828 | 39,219,104.60 | 1.40 |
| 2021-08-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,583,015.10 | 0.90 |
| 2021-08-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 38,983,955.34 | 1.39 |
| 2021-08-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,533,165.66 | 0.91 |
| 2021-08-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,259,417.74 | 1.41 |
| 2021-08-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,572,263.26 | 0.92 |
| 2021-08-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,441,050.76 | 1.43 |
| 2021-08-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,598,043.24 | 0.92 |
| 2021-08-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,102,748.50 | 1.41 |
| 2021-08-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,569,105.00 | 0.91 |
| 2021-08-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,209 | 39,086,298.51 | 1.43 |
| 2021-08-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,558,561.40 | 0.92 |
| 2021-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,336 | 39,230,215.04 | 1.40 |
| 2021-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,570,821.40 | 0.92 |
| 2021-08-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,971 | 39,384,817.35 | 1.38 |
| 2021-08-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,551,941.00 | 0.91 |
| 2021-08-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,733 | 39,722,870.41 | 1.41 |
| 2021-08-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,550,960.20 | 0.91 |
| 2021-07-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,860 | 39,443,868.40 | 1.41 |
| 2021-07-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,504,004.40 | 0.89 |
| 2021-07-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,987 | 40,128,231.09 | 1.47 |
| 2021-07-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,591,418.20 | 0.91 |
| 2021-07-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,114 | 38,903,212.14 | 1.44 |
| 2021-07-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,412,912.60 | 0.88 |
| 2021-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,379,390.05 | 1.41 |
| 2021-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,455,577.40 | 0.90 |
| 2021-07-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,438,681.70 | 1.40 |
| 2021-07-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,463,791.60 | 0.89 |
| 2021-07-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,284,080.76 | 1.38 |
| 2021-07-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,419,042.60 | 0.87 |
| 2021-07-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,316,964.88 | 1.37 |
| 2021-07-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,423,578.80 | 0.85 |
| 2021-07-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,003 | 38,847,139.41 | 1.38 |
| 2021-07-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,351,122.20 | 0.88 |
| 2021-07-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,130 | 37,457,773.80 | 1.36 |
| 2021-07-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,152,387.60 | 0.89 |
| 2021-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,511 | 38,924,753.46 | 1.39 |
| 2021-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,331,383.60 | 0.89 |
| 2021-07-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,765 | 39,174,343.65 | 1.38 |
| 2021-07-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,350,386.60 | 0.88 |
| 2021-07-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,146 | 39,123,364.00 | 1.36 |
| 2021-07-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,320,840.00 | 0.87 |
| 2021-07-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 39,523,784.00 | 1.34 |
| 2021-07-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,360,194.60 | 0.87 |
| 2021-07-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,588,144.00 | 1.30 |
| 2021-07-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,233,303.60 | 0.84 |
| 2021-07-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,581,816.00 | 1.30 |
| 2021-07-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,232,445.40 | 0.84 |
| 2021-07-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 37,845,717.62 | 1.29 |
| 2021-07-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,125,415.60 | 0.83 |
| 2021-07-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,657,744.81 | 1.31 |
| 2021-07-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,235,387.80 | 0.84 |
| 2021-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,339,539.73 | 1.28 |
| 2021-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,177,765.80 | 0.83 |
| 2021-07-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,410,448.16 | 1.26 |
| 2021-07-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,180,095.20 | 0.83 |
| 2021-07-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,299,540.40 | 1.25 |
| 2021-07-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,165,138.00 | 0.82 |
| 2021-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,128,189.05 | 1.23 |
| 2021-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,134,855.80 | 0.82 |
| 2021-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 37,946,458.00 | 1.22 |
| 2021-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,124,680.00 | 0.81 |
| 2021-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,262,375.88 | 1.24 |
| 2021-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,167,344.80 | 0.82 |
| 2021-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,877,715.28 | 1.26 |
| 2021-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,243,111.60 | 0.83 |
| 2021-06-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,420,978.28 | 1.26 |
| 2021-06-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,196,033.20 | 0.83 |
| 2021-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,266,866.48 | 1.27 |
| 2021-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,175,191.20 | 0.83 |
| 2021-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,917,557.30 | 1.31 |
| 2021-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,270,574.00 | 0.84 |
| 2021-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 39,243,454.50 | 1.34 |
| 2021-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,314,710.00 | 0.87 |
| 2021-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,333,950.44 | 1.33 |
| 2021-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,184,263.60 | 0.85 |
| 2021-06-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,617,697.46 | 1.33 |
| 2021-06-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,256,716.60 | 0.85 |
| 2021-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,934,079.92 | 1.35 |
| 2021-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,299,783.20 | 0.86 |
| 2021-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,677,529.10 | 1.34 |
| 2021-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,264,861.00 | 0.84 |
| 2021-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,510,725.74 | 1.32 |
| 2021-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,242,155.40 | 0.84 |
| 2021-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,444,548.32 | 1.32 |
| 2021-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,490,120.32 | 1.05 |
| 2021-06-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,266,007.12 | 1.31 |
| 2021-06-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,450,942.08 | 1.04 |
| 2021-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,069,543.16 | 1.31 |
| 2021-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,408,856.08 | 1.04 |
| 2021-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,474,122.05 | 1.30 |
| 2021-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,563,021.27 | 1.02 |
| 2021-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,958,863.95 | 1.29 |
| 2021-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,475,127.13 | 1.02 |
| 2021-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,484,949.92 | 1.31 |
| 2021-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,555,722.64 | 1.03 |
| 2021-06-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,412,020.32 | 1.32 |
| 2021-06-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,543,299.44 | 1.04 |
| 2021-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,653,588.38 | 1.31 |
| 2021-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,575,289.18 | 1.05 |
| 2021-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 39,169,371.23 | 1.33 |
| 2021-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,663,028.03 | 1.03 |
| 2021-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,292,996.83 | 1.31 |
| 2021-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,570,578.08 | 0.99 |
| 2021-05-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,098,551.26 | 1.30 |
| 2021-05-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,537,213.76 | 0.98 |
| 2021-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,370,977.93 | 1.28 |
| 2021-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,412,371.68 | 1.00 |
| 2021-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,415,709.54 | 1.31 |
| 2021-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,420,047.04 | 1.04 |
| 2021-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,489,653.63 | 1.31 |
| 2021-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,689 | 6,443,001.63 | 1.01 |
| 2021-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,982,058.40 | 1.31 |
| 2021-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,353,187.36 | 1.04 |
| 2021-05-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,000,265.40 | 1.31 |
| 2021-05-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,356,315.16 | 1.04 |
| 2021-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,648,870.30 | 1.33 |
| 2021-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,295,948.62 | 1.05 |
| 2021-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,416 | 37,428,452.88 | 1.34 |
| 2021-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,403,075.77 | 1.06 |
| 2021-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,924 | 38,267,041.96 | 1.38 |
| 2021-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,520,766.56 | 1.08 |
| 2021-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,559 | 39,415,324.56 | 1.40 |
| 2021-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 17,898 | 7,621,684.32 | 1.25 |
| 2021-05-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,813 | 37,998,570.33 | 1.39 |
| 2021-05-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,553,205.09 | 1.23 |
| 2021-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 93,321 | 38,487,446.82 | 1.39 |
| 2021-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,608,736.58 | 1.24 |
| 2021-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,210 | 39,908,298.10 | 1.38 |
| 2021-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 7,864,319.65 | 1.24 |
| 2021-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,718 | 40,916,281.64 | 1.42 |
| 2021-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,019,708.70 | 1.26 |
| 2021-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,618 | 49,100,321.82 | 1.61 |
| 2021-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,094,154.35 | 1.24 |
| 2021-05-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 113,363 | 49,184,804.81 | 1.62 |
| 2021-05-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,054,796.55 | 1.25 |
| 2021-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 114,406 | 49,112,207.68 | 1.59 |
| 2021-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 25,981 | 11,153,123.68 | 1.73 |
| 2021-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 132,753 | 57,390,449.43 | 1.85 |
| 2021-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,338,194.37 | 1.74 |
| 2021-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 172,846 | 76,425,587.36 | 2.40 |
| 2021-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,596,530.32 | 1.76 |
| 2021-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,869 | 93,521,094.75 | 2.85 |
| 2021-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,676,995.75 | 2.79 |
| 2021-04-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,135 | 94,575,029.70 | 2.85 |
| 2021-04-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,863,452.86 | 2.79 |
| 2021-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,933 | 94,526,531.91 | 2.81 |
| 2021-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,782,112.51 | 2.77 |
| 2021-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 93,099,239.09 | 2.77 |
| 2021-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,900,298.43 | 2.70 |
| 2021-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 92,575,843.58 | 2.73 |
| 2021-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,794,042.66 | 2.71 |
| 2021-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,465 | 93,332,808.90 | 2.78 |
| 2021-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,923,768.58 | 2.75 |
| 2021-04-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 92,459,251.95 | 2.79 |
| 2021-04-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,731,857.65 | 2.74 |
| 2021-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 91,996,801.97 | 2.76 |
| 2021-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,661,664.01 | 2.69 |
| 2021-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 90,261,644.04 | 2.78 |
| 2021-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,217,817.64 | 2.71 |
| 2021-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,587,417.20 | 2.75 |
| 2021-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,370,189.20 | 2.67 |
| 2021-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,598,086.75 | 2.69 |
| 2021-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,207,497.25 | 2.63 |
| 2021-04-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,190,944.17 | 2.67 |
| 2021-04-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,103,999.77 | 2.58 |
| 2021-04-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,485,876.07 | 2.64 |
| 2021-04-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,625 | 17,205,093.75 | 2.59 |
| 2021-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,571,338.87 | 2.62 |
| 2021-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,433 | 17,139,953.03 | 2.59 |
| 2021-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,329,821.22 | 2.68 |
| 2021-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,921 | 17,064,630.66 | 2.64 |
| 2021-04-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 89,543,648.70 | 2.60 |
| 2021-04-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,089 | 16,382,199.90 | 2.52 |
| 2021-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 88,680,474.42 | 2.61 |
| 2021-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,761 | 14,842,960.66 | 2.50 |
| 2021-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,405,937.50 | 2.58 |
| 2021-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,501 | 14,892,669.50 | 2.54 |
| 2021-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,712,837.50 | 2.60 |
| 2021-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 33,356 | 14,040,874.64 | 2.52 |
| 2021-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 88,520,623.23 | 2.61 |
| 2021-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 27,852 | 11,626,260.36 | 2.53 |
| 2021-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 87,719,032.65 | 2.62 |
| 2021-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 21,580 | 8,926,567.00 | 2.57 |
| 2021-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,329,296.77 | 2.61 |
| 2021-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 3,980 | 1,609,551.80 | 2.53 |
| 2021-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,690,101.64 | 2.68 |
| 2021-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 260 | 105,591.20 | 2.61 |
| 2021-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,989,807.58 | 2.62 |
| 2021-03-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,552,961.92 | 2.64 |
| 2021-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,327 | 82,404,108.70 | 2.59 |
| 2021-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 83,158,472.70 | 2.51 |
| 2021-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,118,732.20 | 2.46 |
| 2021-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 82,554,928.23 | 2.43 |
| 2021-03-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,146,612.05 | 2.49 |
| 2021-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,020,397.48 | 2.39 |
| 2021-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 83,748,715.27 | 2.42 |
| 2021-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 85,279,054.98 | 2.42 |
| 2021-03-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,297,980.64 | 2.44 |
| 2021-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 82,574,256.18 | 2.40 |
| 2021-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 82,225,128.89 | 2.51 |
| 2021-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 80,897,523.59 | 2.47 |
| 2021-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,337 | 81,278,513.81 | 2.68 |
| 2021-03-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 82,099,416.15 | 2.57 |
| 2021-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,445 | 80,313,488.70 | 2.44 |
| 2021-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 222,701 | 82,539,671.63 | 2.34 |
| 2021-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 224,297 | 84,068,758.57 | 2.30 |
| 2021-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 84,893,277.57 | 2.26 |
| 2021-02-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 82,819,443.00 | 2.30 |
| 2021-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 225,893 | 85,398,848.65 | 2.31 |
| 2021-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 228,021 | 89,115,167.22 | 2.28 |
| 2021-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 230,415 | 87,767,377.65 | 2.25 |
| 2021-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 232,277 | 92,471,796.47 | 2.27 |
| 2021-02-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 231,213 | 93,851,668.83 | 2.24 |
| 2021-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 220,133 | 89,926,531.83 | 2.24 |
| 2021-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,837 | 88,243,831.88 | 2.13 |
| 2021-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 215,748 | 84,221,546.76 | 2.02 |
| 2021-02-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 179,660 | 69,691,910.60 | 1.70 |
| 2021-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 137,500 | 53,482,000.00 | 1.33 |
| 2021-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 134,965 | 52,408,259.15 | 1.36 |
| 2021-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 133,106 | 51,864,752.90 | 1.34 |
| 2021-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 128,036 | 49,557,614.16 | 1.33 |
| 2021-02-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 123,811 | 47,687,044.76 | 1.36 |
| 2021-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 120,769 | 46,790,741.36 | 1.39 |
| 2021-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 119,755 | 45,330,860.15 | 1.38 |
| 2021-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 117,051 | 44,920,662.27 | 1.41 |
| 2021-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,319 | 41,946,653.74 | 1.39 |
5 Day
2.71%
2.71%
1 Month
-7.41%
-7.41%
3 Month
-20.63%
-20.63%
YTD
-14.14%
-14.14%
6 Month
-14.14%
-14.14%
1 Year
-10.44%
-10.44%
2 Year
20.63%
20.63%
5 Year
193.86%
193.86%