TDY
Teledyne Technologies Inc
Company
CEO
Aldo Pichelli
City
Thousand Oaks
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description
Key Statistics
Beta
0.92
Market Cap
20.14 B
Outstanding Shares
46,871,093
52 Week Low
325
52 Week High
493.97
News
About
Teledyne Technologies is a leading provider of sophisticated instrumentation, digital imaging products and software, aerospace and defense electronics, and engineered systems. Teledyne's operations are primarily located in the United States, Canada, the United Kingdom, and Western and Northern Europe.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,601,633.52 | 1.42 |
| 2023-02-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,534,035.75 | 1.22 |
| 2023-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,430,374.56 | 1.45 |
| 2023-02-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,489,538.50 | 1.24 |
| 2023-01-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,294,197.54 | 1.47 |
| 2023-01-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,445,123.50 | 1.25 |
| 2023-01-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,404,014.48 | 1.44 |
| 2023-01-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,473,582.00 | 1.24 |
| 2023-01-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,540,492.18 | 1.50 |
| 2023-01-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,508,949.50 | 1.27 |
| 2023-01-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,631,900.50 | 1.55 |
| 2023-01-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,532,637.50 | 1.29 |
| 2023-01-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,023,146.48 | 1.48 |
| 2023-01-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,374,882.00 | 1.23 |
| 2023-01-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,942,529.42 | 1.46 |
| 2023-01-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,353,990.50 | 1.22 |
| 2023-01-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,829,855.97 | 1.49 |
| 2023-01-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,324,791.75 | 1.23 |
| 2023-01-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,721,943.37 | 1.52 |
| 2023-01-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,296,826.75 | 1.25 |
| 2023-01-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,877,464.47 | 1.50 |
| 2023-01-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,337,129.25 | 1.24 |
| 2023-01-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,202,471.83 | 1.52 |
| 2023-01-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,421,353.25 | 1.26 |
| 2023-01-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,207,550.07 | 1.54 |
| 2023-01-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,422,669.25 | 1.26 |
| 2023-01-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,207,550.07 | 1.54 |
| 2023-01-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,422,669.25 | 1.27 |
| 2023-01-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,044,094.22 | 1.55 |
| 2023-01-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,380,310.50 | 1.27 |
| 2023-01-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,989,185.75 | 1.57 |
| 2023-01-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,366,081.25 | 1.27 |
| 2023-01-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,063,899.20 | 1.59 |
| 2023-01-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,453,430.40 | 1.29 |
| 2023-01-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,068,377.52 | 1.62 |
| 2023-01-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,454,614.24 | 1.30 |
| 2023-01-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 12,744,978.84 | 1.62 |
| 2023-01-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,369,124.08 | 1.31 |
| 2023-01-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,066,458.24 | 1.64 |
| 2023-01-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,454,106.88 | 1.33 |
| 2023-01-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,071 | 12,853,094.67 | 1.64 |
| 2023-01-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,388,911.12 | 1.32 |
| 2023-01-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,071 | 12,825,513.61 | 1.62 |
| 2023-01-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,381,638.96 | 1.31 |
| 2022-12-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,237 | 12,835,161.55 | 1.62 |
| 2022-12-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,366,756.40 | 1.31 |
| 2022-12-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,237 | 12,594,673.53 | 1.64 |
| 2022-12-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,229,834.23 | 1.32 |
| 2022-12-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,320 | 12,832,009.60 | 1.67 |
| 2022-12-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,282,247.01 | 1.34 |
| 2022-12-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,403 | 12,758,681.25 | 1.62 |
| 2022-12-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,255,131.25 | 1.31 |
| 2022-12-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,403 | 12,744,423.93 | 1.62 |
| 2022-12-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,251,493.77 | 1.32 |
| 2022-12-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,486 | 12,983,354.76 | 1.59 |
| 2022-12-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,303,989.22 | 1.31 |
| 2022-12-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,652 | 12,804,481.80 | 1.59 |
| 2022-12-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,241,904.05 | 1.31 |
| 2022-12-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,652 | 12,743,422.56 | 1.57 |
| 2022-12-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,226,444.76 | 1.31 |
| 2022-12-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,735 | 12,978,118.10 | 1.57 |
| 2022-12-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,277,534.82 | 1.31 |
| 2022-12-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,818 | 13,298,181.78 | 1.59 |
| 2022-12-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,349,871.07 | 1.32 |
| 2022-12-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,853,624.07 | 1.60 |
| 2022-12-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,516,355.57 | 1.33 |
| 2022-12-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,848,359.91 | 1.59 |
| 2022-12-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,515,019.41 | 1.33 |
| 2022-12-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,811,839.80 | 1.58 |
| 2022-12-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,505,749.80 | 1.32 |
| 2022-12-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,448,623.50 | 1.53 |
| 2022-12-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,632,274.50 | 1.54 |
| 2022-12-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,434,181.73 | 1.30 |
| 2022-12-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,628,959.50 | 1.56 |
| 2022-12-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,433,346.63 | 1.32 |
| 2022-12-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,699,569.00 | 1.55 |
| 2022-12-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,451,134.26 | 1.31 |
| 2022-12-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,040,019.50 | 1.56 |
| 2022-12-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,536,899.03 | 1.31 |
| 2022-12-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,161,348.50 | 1.52 |
| 2022-12-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,567,463.69 | 1.29 |
| 2022-12-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,070,517.50 | 1.53 |
| 2022-12-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,544,581.95 | 1.29 |
| 2022-12-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,926,315.00 | 1.52 |
| 2022-12-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,508,255.10 | 1.29 |
| 2022-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,584,985.74 | 1.56 |
| 2022-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,413,721.78 | 1.30 |
| 2022-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,736,195.89 | 1.56 |
| 2022-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,451,718.83 | 1.30 |
| 2022-11-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,963,509.61 | 1.55 |
| 2022-11-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,508,839.67 | 1.30 |
| 2022-11-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,955,866.02 | 1.55 |
| 2022-11-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,506,918.94 | 1.30 |
| 2022-11-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,798,341.60 | 1.57 |
| 2022-11-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,467,335.20 | 1.30 |
| 2022-11-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,521,919.14 | 1.54 |
| 2022-11-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,380,985.86 | 1.27 |
| 2022-11-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,596,398.91 | 1.51 |
| 2022-11-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,399,608.59 | 1.25 |
| 2022-11-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,518,579.24 | 1.50 |
| 2022-11-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,380,150.76 | 1.25 |
| 2022-11-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,482 | 13,879,293.46 | 1.51 |
| 2022-11-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,511,483.63 | 1.26 |
| 2022-11-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,871,407.55 | 1.46 |
| 2022-11-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,500,810.17 | 1.24 |
| 2022-11-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,661,626.30 | 1.49 |
| 2022-11-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,447,866.42 | 1.25 |
| 2022-11-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,862,009.35 | 1.47 |
| 2022-11-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,498,438.29 | 1.23 |
| 2022-11-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,648 | 14,174,220.00 | 1.54 |
| 2022-11-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,568,408.75 | 1.28 |
| 2022-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,648 | 13,639,553.28 | 1.59 |
| 2022-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,433,804.56 | 1.31 |
| 2022-11-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,769,331.51 | 1.53 |
| 2022-11-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,457,946.91 | 1.28 |
| 2022-11-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,771,692.68 | 1.52 |
| 2022-11-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,458,539.88 | 1.27 |
| 2022-11-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,324,756.93 | 1.48 |
| 2022-11-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,346,299.13 | 1.24 |
| 2022-11-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,189,832.93 | 1.47 |
| 2022-11-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,328,838.39 | 1.25 |
| 2022-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,178,027.08 | 1.46 |
| 2022-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,325,858.84 | 1.23 |
| 2022-11-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,558,061.44 | 1.44 |
| 2022-11-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,413,372.48 | 1.22 |
| 2022-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,457,295.72 | 1.43 |
| 2022-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,388,003.74 | 1.21 |
| 2022-10-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,361,263.96 | 1.40 |
| 2022-10-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,363,826.82 | 1.20 |
| 2022-10-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,878,487.21 | 1.38 |
| 2022-10-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,234,344.09 | 1.17 |
| 2022-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,767,982.99 | 1.38 |
| 2022-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,206,591.71 | 1.17 |
| 2022-10-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,216,139.83 | 1.32 |
| 2022-10-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,068,000.07 | 1.12 |
| 2022-10-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,106,313.55 | 1.36 |
| 2022-10-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,040,417.95 | 1.14 |
| 2022-10-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,880,220.56 | 1.32 |
| 2022-10-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,983,636.24 | 1.12 |
| 2022-10-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,541,589.53 | 1.32 |
| 2022-10-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,898,591.37 | 1.11 |
| 2022-10-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,813,443.47 | 1.33 |
| 2022-10-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,966,865.63 | 1.13 |
| 2022-10-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,980 | 11,762,177.00 | 1.30 |
| 2022-10-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,967,543.95 | 1.11 |
| 2022-10-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,146 | 11,655,737.10 | 1.29 |
| 2022-10-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,926,393.55 | 1.11 |
| 2022-10-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,229 | 11,333,221.90 | 1.31 |
| 2022-10-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,838,520.30 | 1.12 |
| 2022-10-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,229 | 11,680,303.96 | 1.30 |
| 2022-10-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,925,450.52 | 1.13 |
| 2022-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,477,016.88 | 1.29 |
| 2022-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,846,921.84 | 1.11 |
| 2022-10-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,514,342.76 | 1.28 |
| 2022-10-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,856,180.68 | 1.10 |
| 2022-10-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,678,161.90 | 1.28 |
| 2022-10-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,896,816.70 | 1.11 |
| 2022-10-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,755,232.93 | 1.27 |
| 2022-10-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,915,934.49 | 1.10 |
| 2022-10-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,091,448.88 | 1.24 |
| 2022-10-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,992,148.46 | 1.09 |
| 2022-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,263,976.00 | 1.25 |
| 2022-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 3,034,842.00 | 1.10 |
| 2022-10-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,389,733.72 | 1.25 |
| 2022-10-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 3,065,961.99 | 1.10 |
| 2022-10-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 12,013,403.60 | 1.27 |
| 2022-10-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,979,974.80 | 1.12 |
| 2022-10-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,663,300.67 | 1.25 |
| 2022-10-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,899,879.71 | 1.11 |
| 2022-09-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,727 | 11,952,338.86 | 1.25 |
| 2022-09-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,957,538.74 | 1.12 |
| 2022-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,727 | 12,154,450.00 | 1.22 |
| 2022-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,007,550.00 | 1.10 |
| 2022-09-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 11,994,817.68 | 1.23 |
| 2022-09-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,953,929.68 | 1.11 |
| 2022-09-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,161,606.22 | 1.26 |
| 2022-09-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,995,004.22 | 1.13 |
| 2022-09-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,261,400.20 | 1.25 |
| 2022-09-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,019,580.20 | 1.11 |
| 2022-09-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,573,343.62 | 1.25 |
| 2022-09-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,096,401.62 | 1.12 |
| 2022-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,845,857.95 | 1.25 |
| 2022-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,163,512.95 | 1.12 |
| 2022-09-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,976 | 13,040,451.84 | 1.25 |
| 2022-09-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,218,727.72 | 1.13 |
| 2022-09-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,044,051.54 | 1.23 |
| 2022-09-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,211,993.98 | 1.11 |
| 2022-09-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,019,510.24 | 1.23 |
| 2022-09-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,205,950.88 | 1.11 |
| 2022-09-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,052,465.70 | 1.21 |
| 2022-09-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,214,065.90 | 1.10 |
| 2022-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,329,782.39 | 1.23 |
| 2022-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,282,352.93 | 1.10 |
| 2022-09-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,207,966.00 | 1.22 |
| 2022-09-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,237,029.68 | 1.09 |
| 2022-09-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,737,750.00 | 1.21 |
| 2022-09-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,366,870.00 | 1.09 |
| 2022-09-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,654,971.25 | 1.22 |
| 2022-09-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,346,582.45 | 1.09 |
| 2022-09-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 13,419,511.56 | 1.24 |
| 2022-09-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,281,144.31 | 1.09 |
| 2022-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 13,311,469.08 | 1.24 |
| 2022-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,254,727.33 | 1.10 |
| 2022-09-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 12,948,149.76 | 1.21 |
| 2022-09-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,165,893.76 | 1.07 |
| 2022-09-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 12,983,104.68 | 1.22 |
| 2022-09-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,174,440.43 | 1.08 |
| 2022-09-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,164,744.18 | 1.21 |
| 2022-09-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,211,303.34 | 1.08 |
| 2022-09-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,036,628.76 | 1.18 |
| 2022-09-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,195,523.00 | 1.06 |
| 2022-08-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,136,785.29 | 1.18 |
| 2022-08-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,220,073.25 | 1.06 |
| 2022-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,368,596.34 | 1.19 |
| 2022-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,276,894.50 | 1.07 |
| 2022-08-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,579,526.70 | 1.19 |
| 2022-08-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,328,597.50 | 1.07 |
| 2022-08-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,950,859.98 | 1.17 |
| 2022-08-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,411,617.25 | 1.05 |
| 2022-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,715,312.62 | 1.17 |
| 2022-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,354,015.25 | 1.06 |
| 2022-08-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,607,116.92 | 1.18 |
| 2022-08-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,327,556.50 | 1.07 |
| 2022-08-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,674,162.78 | 1.18 |
| 2022-08-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,343,952.25 | 1.06 |
| 2022-08-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,557 | 14,120,040.27 | 1.17 |
| 2022-08-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,444,929.25 | 1.06 |
| 2022-08-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,640 | 14,380,027.20 | 1.15 |
| 2022-08-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,500,189.00 | 1.05 |
| 2022-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,640 | 14,255,643.60 | 1.14 |
| 2022-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,469,913.25 | 1.04 |
| 2022-08-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,476,745.75 | 1.12 |
| 2022-08-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,515,543.75 | 1.02 |
| 2022-08-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,358,145.39 | 1.10 |
| 2022-08-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,486,742.75 | 1.02 |
| 2022-08-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,342,784.50 | 1.10 |
| 2022-08-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,483,012.50 | 1.01 |
| 2022-08-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,113,800.07 | 1.11 |
| 2022-08-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,427,405.75 | 1.02 |
| 2022-08-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,120,587.44 | 1.11 |
| 2022-08-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,444,865.20 | 1.02 |
| 2022-08-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,806 | 13,892,011.88 | 1.14 |
| 2022-08-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,381,245.70 | 1.04 |
| 2022-08-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,098,275.87 | 1.13 |
| 2022-08-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,423,513.45 | 1.04 |
| 2022-08-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,319,352.11 | 1.16 |
| 2022-08-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,477,197.85 | 1.06 |
| 2022-08-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,289,564.24 | 1.13 |
| 2022-08-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,469,964.40 | 1.05 |
| 2022-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,332,272.15 | 1.14 |
| 2022-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,480,335.25 | 1.06 |
| 2022-08-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,050,184.61 | 1.15 |
| 2022-08-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,411,835.35 | 1.06 |
| 2022-08-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,109,760.35 | 1.16 |
| 2022-08-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,426,302.25 | 1.06 |
| 2022-08-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,046,954.60 | 1.16 |
| 2022-08-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,411,051.00 | 1.07 |
| 2022-07-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 13,761,995.94 | 1.15 |
| 2022-07-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,341,853.90 | 1.06 |
| 2022-07-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 13,351,066.89 | 1.14 |
| 2022-07-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,242,067.15 | 1.05 |
| 2022-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,055 | 14,424,523.85 | 1.28 |
| 2022-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,486,610.05 | 1.16 |
| 2022-07-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,138 | 14,455,200.00 | 1.25 |
| 2022-07-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,486,000.00 | 1.15 |
| 2022-07-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,138 | 14,488,808.34 | 1.25 |
| 2022-07-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,494,104.95 | 1.14 |
| 2022-07-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,637,268.31 | 1.22 |
| 2022-07-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,554,147.45 | 1.13 |
| 2022-07-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,476,447.07 | 1.24 |
| 2022-07-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,515,097.65 | 1.13 |
| 2022-07-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,327,940.97 | 1.26 |
| 2022-07-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,479,038.15 | 1.16 |
| 2022-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,837,870.84 | 1.25 |
| 2022-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,360,041.80 | 1.14 |
| 2022-07-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,837,508.63 | 0.88 |
| 2022-07-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,359,953.85 | 0.80 |
| 2022-07-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,496,669.02 | 1.25 |
| 2022-07-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,277,192.90 | 1.15 |
| 2022-07-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,599,536.66 | 1.25 |
| 2022-07-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,302,170.70 | 1.15 |
| 2022-07-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,618,371.58 | 1.25 |
| 2022-07-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,322,535.26 | 1.15 |
| 2022-07-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,783,901.55 | 1.26 |
| 2022-07-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,362,920.35 | 1.15 |
| 2022-07-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,914,659.36 | 1.22 |
| 2022-07-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,394,821.92 | 1.13 |
| 2022-07-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,971,957.44 | 1.22 |
| 2022-07-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,401,007.82 | 1.13 |
| 2022-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,872,847.52 | 1.27 |
| 2022-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,376,882.81 | 1.15 |
| 2022-07-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,786,080.96 | 1.23 |
| 2022-07-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,355,762.38 | 1.14 |
| 2022-07-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,782,087.52 | 1.26 |
| 2022-07-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,354,790.31 | 1.14 |
| 2022-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,617,993.44 | 1.24 |
| 2022-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,314,847.07 | 1.14 |
| 2022-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,496,012.00 | 1.22 |
| 2022-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,285,154.75 | 1.13 |
| 2022-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,536,327.87 | 1.20 |
| 2022-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,287,452.37 | 1.11 |
| 2022-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,766,657.58 | 1.19 |
| 2022-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,343,390.58 | 1.11 |
| 2022-06-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,755,013.74 | 1.17 |
| 2022-06-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,340,562.74 | 1.09 |
| 2022-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,289,624.01 | 1.16 |
| 2022-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,227,537.51 | 1.08 |
| 2022-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,224,491.28 | 1.17 |
| 2022-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,211,719.28 | 1.08 |
| 2022-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,553 | 13,312,968.13 | 1.17 |
| 2022-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,879 | 3,233,820.59 | 1.08 |
| 2022-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,864,501.65 | 1.16 |
| 2022-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,169,616.45 | 1.06 |
| 2022-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,947,486.59 | 1.20 |
| 2022-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,190,062.67 | 1.08 |
| 2022-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 13,684,069.73 | 1.21 |
| 2022-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,371,545.49 | 1.10 |
| 2022-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,456,754.55 | 1.22 |
| 2022-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,300,617.01 | 1.11 |
| 2022-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,624,581.30 | 1.24 |
| 2022-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,341,780.86 | 1.11 |
| 2022-06-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,037,693.30 | 1.20 |
| 2022-06-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,443,107.26 | 1.09 |
| 2022-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,522,731.05 | 1.20 |
| 2022-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,586,880.30 | 1.09 |
| 2022-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,834,409.30 | 1.19 |
| 2022-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,663,859.80 | 1.08 |
| 2022-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,231,291.90 | 1.23 |
| 2022-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,779,226.88 | 1.11 |
| 2022-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,002,604.90 | 1.23 |
| 2022-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,722,484.48 | 1.10 |
| 2022-06-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,943,957.75 | 1.22 |
| 2022-06-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.09 |
| 2022-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,278,504.70 | 1.21 |
| 2022-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,790,941.44 | 1.10 |
| 2022-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,710,844.55 | 1.23 |
| 2022-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,650,092.16 | 1.10 |
| 2022-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 15,011,212.65 | 1.23 |
| 2022-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.11 |
| 2022-05-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,754,078.71 | 1.20 |
| 2022-05-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,644,417.92 | 1.08 |
| 2022-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,385,050.75 | 1.22 |
| 2022-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,553,264.00 | 1.09 |
| 2022-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,367,636.78 | 1.25 |
| 2022-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,565,249.32 | 1.11 |
| 2022-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,134 | 14,510,110.50 | 1.28 |
| 2022-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,592,555.50 | 1.13 |
| 2022-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,641,912.14 | 1.25 |
| 2022-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,617,103.48 | 1.11 |
| 2022-05-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,369,483.70 | 1.23 |
| 2022-05-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,549,803.40 | 1.09 |
| 2022-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,715 | 14,731,479.00 | 1.22 |
| 2022-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,607,581.60 | 1.10 |
| 2022-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,964 | 14,842,025.80 | 1.24 |
| 2022-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,610,814.20 | 1.11 |
| 2022-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,047 | 15,463,822.68 | 1.25 |
| 2022-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,753,879.84 | 1.12 |
| 2022-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,213 | 15,136,169.30 | 1.28 |
| 2022-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,658,379.60 | 1.14 |
| 2022-05-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,379 | 15,388,060.05 | 1.26 |
| 2022-05-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,703,174.20 | 1.14 |
| 2022-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,462 | 14,799,023.74 | 1.28 |
| 2022-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,553,735.72 | 1.14 |
| 2022-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,711 | 15,038,062.17 | 1.33 |
| 2022-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,587,908.92 | 1.16 |
| 2022-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,207,635.94 | 1.28 |
| 2022-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,383 | 3,678,229.83 | 1.14 |
| 2022-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,478,806.00 | 1.30 |
| 2022-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,768,954.00 | 1.16 |
| 2022-05-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 15,876,979.20 | 1.24 |
| 2022-05-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,849,433.92 | 1.12 |
| 2022-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,283,721.60 | 1.24 |
| 2022-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,050.16 | 1.13 |
| 2022-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,672,542.40 | 1.19 |
| 2022-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,042,321.24 | 1.10 |
| 2022-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,043 | 16,319,193.14 | 1.20 |
| 2022-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,239.08 | 1.10 |
| 2022-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,799,488.14 | 1.23 |
| 2022-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,047,233.16 | 1.12 |
| 2022-05-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,920,643.95 | 1.26 |
| 2022-05-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,076,421.30 | 1.15 |
| 2022-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,794,953.88 | 1.30 |
| 2022-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,277,998.94 | 1.17 |
| 2022-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,726,978.72 | 1.32 |
| 2022-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,261,657.36 | 1.20 |
| 2022-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,252,087.06 | 1.34 |
| 2022-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,369,436.22 | 1.22 |
| 2022-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,493,175.44 | 1.29 |
| 2022-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,427,151.28 | 1.19 |
| 2022-04-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,539,277.12 | 1.31 |
| 2022-04-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,419,594.48 | 1.20 |
| 2022-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,996,141.84 | 1.31 |
| 2022-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,528,506.86 | 1.19 |
| 2022-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,361,475.12 | 1.29 |
| 2022-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,615,598.98 | 1.17 |
| 2022-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,116,995.04 | 1.25 |
| 2022-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,557,317.16 | 1.15 |
| 2022-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,072,219.92 | 1.27 |
| 2022-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,566,859.04 | 1.16 |
| 2022-04-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,108,749.60 | 1.26 |
| 2022-04-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,517.12 | 1.15 |
| 2022-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,107,158.00 | 1.24 |
| 2022-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,137.60 | 1.14 |
| 2022-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,005,693.50 | 1.25 |
| 2022-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,572,065.80 | 1.15 |
| 2022-04-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,873 | 18,870,694.71 | 1.24 |
| 2022-04-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,530,140.44 | 1.13 |
| 2022-04-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,245,946.52 | 1.24 |
| 2022-04-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,601,068.96 | 1.15 |
| 2022-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,591,688.40 | 1.12 |
| 2022-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,206,708.30 | 1.21 |
| 2022-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,068,573.75 | 1.20 |
| 2022-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,558,665.00 | 1.11 |
| 2022-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,269,969.92 | 1.17 |
| 2022-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,606,812.16 | 1.09 |
| 2022-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,406,903.30 | 1.14 |
| 2022-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,639,548.40 | 1.08 |
| 2022-04-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,990,497.70 | 1.16 |
| 2022-04-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,539,999.60 | 1.07 |
| 2022-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,923,632.57 | 1.16 |
| 2022-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,524,014.36 | 1.07 |
| 2022-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,943,251.68 | 1.12 |
| 2022-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,528,704.64 | 1.05 |
| 2022-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,873,183.43 | 1.10 |
| 2022-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,511,953.64 | 1.04 |
| 2022-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,851,562.37 | 1.13 |
| 2022-03-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,506,784.76 | 1.06 |
| 2022-03-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,881,591.62 | 1.14 |
| 2022-03-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,513,963.76 | 1.06 |
| 2022-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,735,449.27 | 1.12 |
| 2022-03-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,479,025.96 | 1.05 |
| 2022-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,203,330.96 | 1.11 |
| 2022-03-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,351,814.08 | 1.04 |
| 2022-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,047,276.82 | 1.09 |
| 2022-03-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,305,581.32 | 1.02 |
| 2022-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,004,346.28 | 1.12 |
| 2022-03-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,295,339.28 | 1.03 |
| 2022-03-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,548,560.36 | 1.08 |
| 2022-03-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,186,601.36 | 1.00 |
| 2022-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,369,215.02 | 1.11 |
| 2022-03-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,143,814.52 | 1.01 |
| 2022-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,193,480.66 | 1.13 |
| 2022-03-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,101,889.16 | 1.04 |
| 2022-03-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,112,434.22 | 1.20 |
| 2022-03-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,082,553.72 | 1.08 |
| 2022-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,763,528.52 | 1.21 |
| 2022-03-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,007,604.96 | 1.08 |
| 2022-03-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,832,395.60 | 1.17 |
| 2022-03-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,024,068.80 | 1.06 |
| 2022-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,019,377.73 | 1.15 |
| 2022-03-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,068,770.04 | 1.05 |
| 2022-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,674,015.38 | 1.17 |
| 2022-03-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,225,272.24 | 1.08 |
| 2022-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,239,191.84 | 1.18 |
| 2022-03-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,121,320.32 | 1.08 |
| 2022-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 17,525,280.00 | 1.19 |
| 2022-03-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,163,820.00 | 1.08 |
| 2022-03-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 18,130,808.64 | 1.21 |
| 2022-03-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,307,687.16 | 1.11 |
| 2022-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,371 | 17,845,596.84 | 1.17 |
| 2022-03-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,231,206.88 | 1.08 |
| 2022-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,710,385.00 | 1.37 |
| 2022-03-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,530 | 4,201,014.60 | 1.05 |
| 2022-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,967,202.50 | 1.32 |
| 2022-03-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,021,445.58 | 1.01 |
| 2022-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,146,965.00 | 1.31 |
| 2022-03-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,055,923.48 | 1.01 |
| 2022-02-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,110,027.50 | 1.35 |
| 2022-02-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,048,838.98 | 1.04 |
| 2022-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,590,440.00 | 1.34 |
| 2022-02-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,949,183.68 | 1.04 |
| 2022-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,030,960.00 | 1.37 |
| 2022-02-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,841,877.12 | 1.06 |
| 2022-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,653,454.12 | 1.36 |
| 2022-02-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,936,809.42 | 1.06 |
| 2022-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,809,555.52 | 1.32 |
| 2022-02-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,966,564.32 | 1.05 |
| 2022-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,941,042.76 | 1.30 |
| 2022-02-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,967,131.08 | 1.03 |
| 2022-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,264,647.14 | 1.28 |
| 2022-02-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,028,435.62 | 1.03 |
| 2022-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,213,289.28 | 1.28 |
| 2022-02-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,018,706.24 | 1.03 |
| 2022-02-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,789,462.28 | 1.30 |
| 2022-02-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,938,415.24 | 1.04 |
| 2022-02-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,056,828.16 | 1.31 |
| 2022-02-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,922.24 | 1.04 |
| 2022-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,229,203.96 | 1.30 |
| 2022-02-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,013,510.94 | 1.04 |
| 2022-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,683,111.28 | 1.29 |
| 2022-02-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,082,655.66 | 1.04 |
| 2022-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,246,148.00 | 1.30 |
| 2022-02-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,000,381.00 | 1.04 |
| 2022-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,165,377.52 | 1.32 |
| 2022-02-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,985,172.94 | 1.05 |
| 2022-02-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 20,955,675.28 | 1.31 |
| 2022-02-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,945,688.66 | 1.05 |
| 2022-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,207,016.96 | 1.36 |
| 2022-02-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,993,013.12 | 1.08 |
| 2022-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,580,372.24 | 1.33 |
| 2022-02-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,046,855.32 | 1.07 |
| 2022-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,272,095.60 | 1.29 |
| 2022-02-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,989,045.80 | 1.05 |
| 2022-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,228,271.96 | 1.30 |
| 2022-02-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,827.78 | 1.05 |
| 2022-01-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,474 | 20,696,358.96 | 1.34 |
| 2022-01-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,873,237.84 | 1.05 |
| 2022-01-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,576 | 20,099,408.16 | 1.32 |
| 2022-01-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,770,626.08 | 1.04 |
| 2022-01-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,086 | 20,740,405.14 | 1.29 |
| 2022-01-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,852,033.12 | 1.03 |
| 2022-01-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,392 | 20,825,580.16 | 1.27 |
| 2022-01-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,844,822.24 | 1.01 |
| 2022-01-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,494 | 21,473,512.94 | 1.28 |
| 2022-01-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,551 | 3,982,862.51 | 1.03 |
| 2022-01-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,296 | 24,978,823.92 | 1.44 |
| 2022-01-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,656 | 4,000,191.12 | 1.02 |
| 2022-01-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,726 | 24,963,676.22 | 1.41 |
| 2022-01-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,761 | 4,079,805.17 | 1.00 |
| 2022-01-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,954 | 24,988,827.20 | 1.40 |
| 2022-01-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,887 | 4,120,901.60 | 1.00 |
| 2022-01-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,524 | 24,974,623.36 | 1.37 |
| 2022-01-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,114,433.44 | 0.98 |
| 2022-01-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,752 | 25,545,000.96 | 1.35 |
| 2022-01-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,192,606.08 | 0.98 |
| 2022-01-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,980 | 25,795,149.80 | 1.35 |
| 2022-01-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,217,832.71 | 0.98 |
| 2022-01-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,094 | 26,179,389.94 | 1.32 |
| 2022-01-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,272,673.21 | 0.98 |
| 2022-01-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,322 | 26,289,354.62 | 1.33 |
| 2022-01-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,274,667.41 | 0.96 |
| 2022-01-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,550 | 25,930,399.50 | 1.33 |
| 2022-01-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,236,070.95 | 0.97 |
| 2022-01-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 62,234 | 26,263,370.34 | 1.31 |
| 2022-01-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,243,310.55 | 0.96 |
| 2022-01-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,032 | 26,907,100.16 | 1.31 |
| 2022-01-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,292,278.40 | 0.96 |
| 2022-01-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 27,182,376.08 | 1.31 |
| 2022-01-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,357,827.20 | 0.96 |
| 2022-01-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 28,396,621.92 | 1.31 |
| 2022-01-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,552,492.80 | 0.97 |
| 2022-01-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 28,072,488.96 | 1.28 |
| 2022-01-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,492,447.20 | 0.96 |
| 2022-01-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,737,272.32 | 1.29 |
| 2022-01-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,438,802.40 | 0.95 |
| 2021-12-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,638,865.92 | 1.27 |
| 2021-12-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,423,054.40 | 0.94 |
| 2021-12-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,863,709.90 | 1.28 |
| 2021-12-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,435,144.80 | 0.94 |
| 2021-12-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,750,730.80 | 1.27 |
| 2021-12-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,417,161.60 | 0.93 |
| 2021-12-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,805,085.88 | 1.25 |
| 2021-12-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,402,226.40 | 0.93 |
| 2021-12-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,512,461.56 | 1.24 |
| 2021-12-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,355,896.80 | 0.92 |
| 2021-12-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,382,621.70 | 1.25 |
| 2021-12-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,327,652.00 | 0.92 |
| 2021-12-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,195,549.44 | 1.26 |
| 2021-12-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,298,086.40 | 0.92 |
| 2021-12-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,548,801.28 | 1.27 |
| 2021-12-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,181,043.20 | 0.92 |
| 2021-12-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,926,208.18 | 1.25 |
| 2021-12-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,240,479.20 | 0.92 |
| 2021-12-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,628 | 27,939,976.96 | 1.31 |
| 2021-12-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,392,371.20 | 0.95 |
| 2021-12-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,198 | 28,622,573.98 | 1.30 |
| 2021-12-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,202 | 4,478,780.02 | 0.95 |
| 2021-12-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,768 | 28,415,722.08 | 1.29 |
| 2021-12-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,435,095.90 | 0.94 |
| 2021-12-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,996 | 28,545,909.84 | 1.28 |
| 2021-12-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,023.10 | 0.94 |
| 2021-12-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,224 | 28,831,942.88 | 1.26 |
| 2021-12-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,469,073.05 | 0.94 |
| 2021-12-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,598,975.18 | 1.24 |
| 2021-12-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,425,344.15 | 0.92 |
| 2021-12-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,833,148.32 | 1.21 |
| 2021-12-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,461,579.60 | 0.91 |
| 2021-12-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,695,165.28 | 1.22 |
| 2021-12-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,228.40 | 0.92 |
| 2021-12-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,452 | 28,212,196.60 | 1.23 |
| 2021-12-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,358,005.75 | 0.92 |
| 2021-12-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,566 | 27,678,808.46 | 1.22 |
| 2021-12-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,349 | 4,303,217.69 | 0.91 |
| 2021-12-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,478 | 28,451,423.92 | 1.19 |
| 2021-12-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,454 | 4,407,824.56 | 0.90 |
| 2021-12-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,706 | 27,953,099.16 | 1.17 |
| 2021-12-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,350,718.68 | 0.90 |
| 2021-12-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,934 | 28,212,310.86 | 1.15 |
| 2021-12-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,376,326.02 | 0.88 |
| 2021-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,162 | 29,437,804.56 | 1.19 |
| 2021-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,551,151.44 | 0.91 |
| 2021-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,106,058.80 | 1.17 |
| 2021-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,492,349.40 | 0.89 |
| 2021-11-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,885,770.72 | 1.18 |
| 2021-11-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,612,693.36 | 0.90 |
| 2021-11-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,760,825.64 | 1.19 |
| 2021-11-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,666,638.34 | 0.90 |
| 2021-11-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,504 | 30,056,815.04 | 1.19 |
| 2021-11-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,697,364.56 | 0.90 |
| 2021-11-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,074 | 30,684,052.28 | 1.17 |
| 2021-11-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,755,819.32 | 0.89 |
| 2021-11-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,188 | 31,100,697.88 | 1.18 |
| 2021-11-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,850,212.90 | 0.89 |
| 2021-11-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,416 | 31,321,193.36 | 1.17 |
| 2021-11-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,868,555.90 | 0.89 |
| 2021-11-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 31,265,555.10 | 1.16 |
| 2021-11-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,851,939.30 | 0.88 |
| 2021-11-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,860,195.20 | 1.16 |
| 2021-11-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,789,033.60 | 0.87 |
| 2021-11-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,896,350.80 | 1.15 |
| 2021-11-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,794,644.40 | 0.87 |
| 2021-11-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,786,012.40 | 0.87 |
| 2021-11-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,644 | 30,891,292.64 | 1.16 |
| 2021-11-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,872 | 30,951,898.56 | 1.16 |
| 2021-11-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,844,872.26 | 0.88 |
| 2021-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,100 | 30,773,199.00 | 1.14 |
| 2021-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,801,233.63 | 0.85 |
| 2021-11-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,830,326.05 | 0.85 |
| 2021-11-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,214 | 31,010,013.10 | 1.12 |
| 2021-11-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,881,729.95 | 0.87 |
| 2021-11-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,442 | 31,441,786.70 | 1.14 |
| 2021-11-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,895,401.20 | 0.88 |
| 2021-11-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,682,918.40 | 1.14 |
| 2021-11-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,513,744.64 | 1.14 |
| 2021-11-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,869,261.77 | 0.88 |
| 2021-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,910,275.52 | 0.88 |
| 2021-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,898 | 31,830,366.08 | 1.17 |
| 2021-11-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,930,946.45 | 0.90 |
| 2021-11-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 32,015,760.20 | 1.16 |
| 2021-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,084 | 4,979,154.48 | 0.91 |
| 2021-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 31,900,010.64 | 1.20 |
| 2021-10-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 32,276,268.36 | 1.25 |
| 2021-10-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 5,032,734.84 | 0.93 |
| 2021-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,226,651.02 | 1.19 |
| 2021-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,869,071.38 | 0.89 |
| 2021-10-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,757,524.78 | 1.20 |
| 2021-10-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,951,848.82 | 0.90 |
| 2021-10-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,886,162.88 | 1.24 |
| 2021-10-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,963,976.16 | 0.91 |
| 2021-10-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,751,803.04 | 1.22 |
| 2021-10-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,943,059.28 | 0.89 |
| 2021-10-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,466,015.56 | 1.21 |
| 2021-10-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,890,767.08 | 0.89 |
| 2021-10-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,262,006.86 | 1.20 |
| 2021-10-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,859,057.98 | 0.88 |
| 2021-10-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 30,981,405.42 | 1.21 |
| 2021-10-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,815,444.06 | 0.89 |
| 2021-10-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,834,495.90 | 1.21 |
| 2021-10-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,795,427.52 | 0.88 |
| 2021-10-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,747,605.80 | 1.21 |
| 2021-10-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,781,914.24 | 0.88 |
| 2021-10-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,422,306.50 | 1.21 |
| 2021-10-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,731,323.20 | 0.88 |
| 2021-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,473,291.60 | 1.22 |
| 2021-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,739,252.48 | 0.89 |
| 2021-10-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,431,732.72 | 1.23 |
| 2021-10-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,717,809.92 | 0.88 |
| 2021-10-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,445,419.94 | 1.22 |
| 2021-10-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,210 | 4,737,682.30 | 0.88 |
| 2021-10-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,987,119.44 | 1.23 |
| 2021-10-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,841,415.31 | 0.89 |
| 2021-10-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,938,056.08 | 1.26 |
| 2021-10-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,833,749.67 | 0.91 |
| 2021-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,957,537.12 | 1.27 |
| 2021-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,836,793.38 | 0.89 |
| 2021-10-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 31,002,271.36 | 1.26 |
| 2021-10-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,861,829.20 | 0.91 |
| 2021-10-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,239,916.76 | 1.25 |
| 2021-10-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,860,697.70 | 0.90 |
| 2021-09-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,453,719.44 | 1.25 |
| 2021-09-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.90 |
| 2021-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,950 | 31,533,367.00 | 1.23 |
| 2021-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,891,021.90 | 0.89 |
| 2021-09-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,650,948.56 | 1.20 |
| 2021-09-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.87 |
| 2021-09-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,721,931.22 | 1.21 |
| 2021-09-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,904,939.35 | 0.87 |
| 2021-09-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,634 | 31,889,412.72 | 1.20 |
| 2021-09-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,504 | 4,982,152.32 | 0.87 |
| 2021-09-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 31,557,539.50 | 1.20 |
| 2021-09-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,942,000.75 | 0.86 |
| 2021-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,885,395.30 | 1.19 |
| 2021-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,836,741.05 | 0.85 |
| 2021-09-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,923,803.54 | 1.20 |
| 2021-09-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,842,755.89 | 0.85 |
| 2021-09-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,351,183.50 | 1.16 |
| 2021-09-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,903,462.20 | 0.85 |
| 2021-09-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,707,556.40 | 1.18 |
| 2021-09-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,959,200.48 | 0.86 |
| 2021-09-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,976,503.10 | 1.19 |
| 2021-09-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 5,001,264.92 | 0.87 |
| 2021-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,204 | 32,010,863.56 | 1.20 |
| 2021-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,998,947.32 | 0.87 |
| 2021-09-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,432 | 31,871,782.40 | 1.17 |
| 2021-09-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 4,997,950.40 | 0.85 |
| 2021-09-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,314,341.20 | 1.18 |
| 2021-09-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 5,051,875.04 | 0.85 |
| 2021-09-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,922,820.20 | 1.19 |
| 2021-09-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,193,303.69 | 0.87 |
| 2021-09-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 33,266,256.20 | 1.20 |
| 2021-09-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,247,477.89 | 0.87 |
| 2021-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,168,998.66 | 1.17 |
| 2021-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,224,159.43 | 0.86 |
| 2021-09-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,559,318.94 | 1.19 |
| 2021-09-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,285,635.37 | 0.86 |
| 2021-09-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,383,328.42 | 1.22 |
| 2021-09-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,819 | 5,434,730.77 | 0.89 |
| 2021-09-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,239,762.34 | 1.23 |
| 2021-09-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,431,270.51 | 0.88 |
| 2021-09-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,648,776.12 | 1.25 |
| 2021-09-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,496,150.18 | 0.90 |
| 2021-08-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,888 | 34,372,094.24 | 1.24 |
| 2021-08-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,443,961.78 | 0.89 |
| 2021-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,116 | 34,469,981.24 | 1.25 |
| 2021-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,491,077.74 | 0.90 |
| 2021-08-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,230 | 34,140,126.30 | 1.25 |
| 2021-08-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,430,290.46 | 0.90 |
| 2021-08-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,344 | 34,509,812.32 | 1.26 |
| 2021-08-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,480,786.98 | 0.91 |
| 2021-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,458 | 34,405,829.68 | 1.26 |
| 2021-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,456,017.36 | 0.92 |
| 2021-08-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,572 | 34,345,962.56 | 1.29 |
| 2021-08-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,457,395.84 | 0.93 |
| 2021-08-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,304 | 37,975,579.84 | 1.45 |
| 2021-08-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,409,123.68 | 0.93 |
| 2021-08-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,431 | 37,658,758.93 | 1.45 |
| 2021-08-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,355,928.24 | 0.93 |
| 2021-08-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,939 | 38,387,331.66 | 1.45 |
| 2021-08-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,426,895.52 | 0.93 |
| 2021-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,066 | 38,772,232.14 | 1.47 |
| 2021-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,520,984.27 | 0.94 |
| 2021-08-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,320 | 38,805,242.40 | 1.45 |
| 2021-08-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,509,234.66 | 0.92 |
| 2021-08-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,574 | 38,966,120.90 | 1.42 |
| 2021-08-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,515,654.55 | 0.92 |
| 2021-08-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,701 | 39,140,503.71 | 1.40 |
| 2021-08-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,580,082.78 | 0.91 |
| 2021-08-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,828 | 39,219,104.60 | 1.40 |
| 2021-08-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,583,015.10 | 0.90 |
| 2021-08-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 38,983,955.34 | 1.39 |
| 2021-08-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,533,165.66 | 0.91 |
| 2021-08-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,259,417.74 | 1.41 |
| 2021-08-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,572,263.26 | 0.92 |
| 2021-08-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,441,050.76 | 1.43 |
| 2021-08-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,598,043.24 | 0.92 |
| 2021-08-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,102,748.50 | 1.41 |
| 2021-08-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,569,105.00 | 0.91 |
| 2021-08-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,209 | 39,086,298.51 | 1.43 |
| 2021-08-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,558,561.40 | 0.92 |
| 2021-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,336 | 39,230,215.04 | 1.40 |
| 2021-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,570,821.40 | 0.92 |
| 2021-08-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,971 | 39,384,817.35 | 1.38 |
| 2021-08-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,551,941.00 | 0.91 |
| 2021-08-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,733 | 39,722,870.41 | 1.41 |
| 2021-08-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,550,960.20 | 0.91 |
| 2021-07-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,860 | 39,443,868.40 | 1.41 |
| 2021-07-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,504,004.40 | 0.89 |
| 2021-07-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,987 | 40,128,231.09 | 1.47 |
| 2021-07-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,591,418.20 | 0.91 |
| 2021-07-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,114 | 38,903,212.14 | 1.44 |
| 2021-07-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,412,912.60 | 0.88 |
| 2021-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,379,390.05 | 1.41 |
| 2021-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,455,577.40 | 0.90 |
| 2021-07-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,438,681.70 | 1.40 |
| 2021-07-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,463,791.60 | 0.89 |
| 2021-07-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,284,080.76 | 1.38 |
| 2021-07-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,419,042.60 | 0.87 |
| 2021-07-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,316,964.88 | 1.37 |
| 2021-07-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,423,578.80 | 0.85 |
| 2021-07-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,003 | 38,847,139.41 | 1.38 |
| 2021-07-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,351,122.20 | 0.88 |
| 2021-07-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,130 | 37,457,773.80 | 1.36 |
| 2021-07-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,152,387.60 | 0.89 |
| 2021-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,511 | 38,924,753.46 | 1.39 |
| 2021-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,331,383.60 | 0.89 |
| 2021-07-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,765 | 39,174,343.65 | 1.38 |
| 2021-07-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,350,386.60 | 0.88 |
| 2021-07-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,146 | 39,123,364.00 | 1.36 |
| 2021-07-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,320,840.00 | 0.87 |
| 2021-07-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 39,523,784.00 | 1.34 |
| 2021-07-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,360,194.60 | 0.87 |
| 2021-07-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,588,144.00 | 1.30 |
| 2021-07-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,233,303.60 | 0.84 |
| 2021-07-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,581,816.00 | 1.30 |
| 2021-07-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,232,445.40 | 0.84 |
| 2021-07-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 37,845,717.62 | 1.29 |
| 2021-07-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,125,415.60 | 0.83 |
| 2021-07-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,657,744.81 | 1.31 |
| 2021-07-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,235,387.80 | 0.84 |
| 2021-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,339,539.73 | 1.28 |
| 2021-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,177,765.80 | 0.83 |
| 2021-07-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,410,448.16 | 1.26 |
| 2021-07-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,180,095.20 | 0.83 |
| 2021-07-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,299,540.40 | 1.25 |
| 2021-07-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,165,138.00 | 0.82 |
| 2021-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,128,189.05 | 1.23 |
| 2021-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,134,855.80 | 0.82 |
| 2021-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 37,946,458.00 | 1.22 |
| 2021-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,124,680.00 | 0.81 |
| 2021-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,262,375.88 | 1.24 |
| 2021-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,167,344.80 | 0.82 |
| 2021-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,877,715.28 | 1.26 |
| 2021-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,243,111.60 | 0.83 |
| 2021-06-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,420,978.28 | 1.26 |
| 2021-06-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,196,033.20 | 0.83 |
| 2021-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,266,866.48 | 1.27 |
| 2021-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,175,191.20 | 0.83 |
| 2021-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,917,557.30 | 1.31 |
| 2021-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,270,574.00 | 0.84 |
| 2021-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 39,243,454.50 | 1.34 |
| 2021-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,314,710.00 | 0.87 |
| 2021-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,333,950.44 | 1.33 |
| 2021-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,184,263.60 | 0.85 |
| 2021-06-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,617,697.46 | 1.33 |
| 2021-06-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,256,716.60 | 0.85 |
| 2021-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,934,079.92 | 1.35 |
| 2021-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,299,783.20 | 0.86 |
| 2021-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,677,529.10 | 1.34 |
| 2021-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,264,861.00 | 0.84 |
| 2021-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,510,725.74 | 1.32 |
| 2021-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,242,155.40 | 0.84 |
| 2021-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,444,548.32 | 1.32 |
| 2021-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,490,120.32 | 1.05 |
| 2021-06-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,266,007.12 | 1.31 |
| 2021-06-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,450,942.08 | 1.04 |
| 2021-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,069,543.16 | 1.31 |
| 2021-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,408,856.08 | 1.04 |
| 2021-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,474,122.05 | 1.30 |
| 2021-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,563,021.27 | 1.02 |
| 2021-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,958,863.95 | 1.29 |
| 2021-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,475,127.13 | 1.02 |
| 2021-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,484,949.92 | 1.31 |
| 2021-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,555,722.64 | 1.03 |
| 2021-06-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,412,020.32 | 1.32 |
| 2021-06-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,543,299.44 | 1.04 |
| 2021-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,653,588.38 | 1.31 |
| 2021-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,575,289.18 | 1.05 |
| 2021-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 39,169,371.23 | 1.33 |
| 2021-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,663,028.03 | 1.03 |
| 2021-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,292,996.83 | 1.31 |
| 2021-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,570,578.08 | 0.99 |
| 2021-05-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,098,551.26 | 1.30 |
| 2021-05-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,537,213.76 | 0.98 |
| 2021-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,370,977.93 | 1.28 |
| 2021-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,412,371.68 | 1.00 |
| 2021-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,415,709.54 | 1.31 |
| 2021-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,420,047.04 | 1.04 |
| 2021-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,489,653.63 | 1.31 |
| 2021-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,689 | 6,443,001.63 | 1.01 |
| 2021-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,982,058.40 | 1.31 |
| 2021-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,353,187.36 | 1.04 |
| 2021-05-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,000,265.40 | 1.31 |
| 2021-05-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,356,315.16 | 1.04 |
| 2021-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,648,870.30 | 1.33 |
| 2021-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,295,948.62 | 1.05 |
| 2021-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,416 | 37,428,452.88 | 1.34 |
| 2021-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,403,075.77 | 1.06 |
| 2021-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,924 | 38,267,041.96 | 1.38 |
| 2021-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,520,766.56 | 1.08 |
| 2021-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,559 | 39,415,324.56 | 1.40 |
| 2021-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 17,898 | 7,621,684.32 | 1.25 |
| 2021-05-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,813 | 37,998,570.33 | 1.39 |
| 2021-05-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,553,205.09 | 1.23 |
| 2021-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 93,321 | 38,487,446.82 | 1.39 |
| 2021-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,608,736.58 | 1.24 |
| 2021-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,210 | 39,908,298.10 | 1.38 |
| 2021-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 7,864,319.65 | 1.24 |
| 2021-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,718 | 40,916,281.64 | 1.42 |
| 2021-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,019,708.70 | 1.26 |
| 2021-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,618 | 49,100,321.82 | 1.61 |
| 2021-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,094,154.35 | 1.24 |
| 2021-05-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 113,363 | 49,184,804.81 | 1.62 |
| 2021-05-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,054,796.55 | 1.25 |
| 2021-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 114,406 | 49,112,207.68 | 1.59 |
| 2021-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 25,981 | 11,153,123.68 | 1.73 |
| 2021-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 132,753 | 57,390,449.43 | 1.85 |
| 2021-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,338,194.37 | 1.74 |
| 2021-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 172,846 | 76,425,587.36 | 2.40 |
| 2021-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,596,530.32 | 1.76 |
| 2021-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,869 | 93,521,094.75 | 2.85 |
| 2021-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,676,995.75 | 2.79 |
| 2021-04-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,135 | 94,575,029.70 | 2.85 |
| 2021-04-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,863,452.86 | 2.79 |
| 2021-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,933 | 94,526,531.91 | 2.81 |
| 2021-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,782,112.51 | 2.77 |
| 2021-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 93,099,239.09 | 2.77 |
| 2021-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,900,298.43 | 2.70 |
| 2021-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 92,575,843.58 | 2.73 |
| 2021-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,794,042.66 | 2.71 |
| 2021-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,465 | 93,332,808.90 | 2.78 |
| 2021-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,923,768.58 | 2.75 |
| 2021-04-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 92,459,251.95 | 2.79 |
| 2021-04-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,731,857.65 | 2.74 |
| 2021-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 91,996,801.97 | 2.76 |
| 2021-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,661,664.01 | 2.69 |
| 2021-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 90,261,644.04 | 2.78 |
| 2021-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,217,817.64 | 2.71 |
| 2021-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,587,417.20 | 2.75 |
| 2021-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,370,189.20 | 2.67 |
| 2021-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,598,086.75 | 2.69 |
| 2021-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,207,497.25 | 2.63 |
| 2021-04-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,190,944.17 | 2.67 |
| 2021-04-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,103,999.77 | 2.58 |
| 2021-04-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,485,876.07 | 2.64 |
| 2021-04-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,625 | 17,205,093.75 | 2.59 |
| 2021-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,571,338.87 | 2.62 |
| 2021-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,433 | 17,139,953.03 | 2.59 |
| 2021-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,329,821.22 | 2.68 |
| 2021-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,921 | 17,064,630.66 | 2.64 |
| 2021-04-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 89,543,648.70 | 2.60 |
| 2021-04-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,089 | 16,382,199.90 | 2.52 |
| 2021-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 88,680,474.42 | 2.61 |
| 2021-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,761 | 14,842,960.66 | 2.50 |
| 2021-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,405,937.50 | 2.58 |
| 2021-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,501 | 14,892,669.50 | 2.54 |
| 2021-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,712,837.50 | 2.60 |
| 2021-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 33,356 | 14,040,874.64 | 2.52 |
| 2021-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 88,520,623.23 | 2.61 |
| 2021-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 27,852 | 11,626,260.36 | 2.53 |
| 2021-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 87,719,032.65 | 2.62 |
| 2021-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 21,580 | 8,926,567.00 | 2.57 |
| 2021-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,329,296.77 | 2.61 |
| 2021-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 3,980 | 1,609,551.80 | 2.53 |
| 2021-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,690,101.64 | 2.68 |
| 2021-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 260 | 105,591.20 | 2.61 |
| 2021-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,989,807.58 | 2.62 |
| 2021-03-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,552,961.92 | 2.64 |
| 2021-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,327 | 82,404,108.70 | 2.59 |
| 2021-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 83,158,472.70 | 2.51 |
| 2021-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,118,732.20 | 2.46 |
| 2021-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 82,554,928.23 | 2.43 |
| 2021-03-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,146,612.05 | 2.49 |
| 2021-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,020,397.48 | 2.39 |
| 2021-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 83,748,715.27 | 2.42 |
| 2021-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 85,279,054.98 | 2.42 |
| 2021-03-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,297,980.64 | 2.44 |
| 2021-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 82,574,256.18 | 2.40 |
| 2021-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 82,225,128.89 | 2.51 |
| 2021-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 80,897,523.59 | 2.47 |
| 2021-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,337 | 81,278,513.81 | 2.68 |
| 2021-03-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 82,099,416.15 | 2.57 |
| 2021-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,445 | 80,313,488.70 | 2.44 |
| 2021-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 222,701 | 82,539,671.63 | 2.34 |
| 2021-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 224,297 | 84,068,758.57 | 2.30 |
| 2021-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 84,893,277.57 | 2.26 |
| 2021-02-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 82,819,443.00 | 2.30 |
| 2021-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 225,893 | 85,398,848.65 | 2.31 |
| 2021-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 228,021 | 89,115,167.22 | 2.28 |
| 2021-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 230,415 | 87,767,377.65 | 2.25 |
| 2021-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 232,277 | 92,471,796.47 | 2.27 |
| 2021-02-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 231,213 | 93,851,668.83 | 2.24 |
| 2021-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 220,133 | 89,926,531.83 | 2.24 |
| 2021-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,837 | 88,243,831.88 | 2.13 |
| 2021-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 215,748 | 84,221,546.76 | 2.02 |
| 2021-02-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 179,660 | 69,691,910.60 | 1.70 |
| 2021-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 137,500 | 53,482,000.00 | 1.33 |
| 2021-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 134,965 | 52,408,259.15 | 1.36 |
| 2021-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 133,106 | 51,864,752.90 | 1.34 |
| 2021-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 128,036 | 49,557,614.16 | 1.33 |
| 2021-02-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 123,811 | 47,687,044.76 | 1.36 |
| 2021-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 120,769 | 46,790,741.36 | 1.39 |
| 2021-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 119,755 | 45,330,860.15 | 1.38 |
| 2021-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 117,051 | 44,920,662.27 | 1.41 |
| 2021-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,319 | 41,946,653.74 | 1.39 |
5 Day
0.04%
0.04%
1 Month
7.44%
7.44%
3 Month
7.16%
7.16%
YTD
7.44%
7.44%
6 Month
9.29%
9.29%
1 Year
1.75%
1.75%
2 Year
15.05%
15.05%
5 Year
123.79%
123.79%