Teledyne Technologies Inc TDY logo
TDY

Teledyne Technologies Inc

Company

CEO
Aldo Pichelli
City
Thousand Oaks
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Description

Key Statistics

Beta
0.95
Market Cap
17.57 B
Outstanding Shares
46,842,854
52 Week Low
344.66
52 Week High
493.97

About

Teledyne Technologies is a leading provider of sophisticated instrumentation, digital imaging products and software, aerospace and defense electronics, and engineered systems. Teledyne's operations are primarily located in the United States, Canada, the United Kingdom, and Western and Northern Europe.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ TELEDYNE TECHNOLOGIES INC 36,304 $ 13,617,993 1.24 0.08 %
ARKX TELEDYNE TECHNOLOGIES INC 8,837 $ 3,314,847 1.14 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,304 13,617,993.44 1.24
2022-07-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,314,847.07 1.14
2022-06-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,304 13,496,012.00 1.22
2022-06-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,285,154.75 1.13
2022-06-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,387 13,536,327.87 1.20
2022-06-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,287,452.37 1.11
2022-06-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,387 13,766,657.58 1.19
2022-06-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,343,390.58 1.11
2022-06-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,387 13,755,013.74 1.17
2022-06-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,340,562.74 1.09
2022-06-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,387 13,289,624.01 1.16
2022-06-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,227,537.51 1.08
2022-06-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,387 13,224,491.28 1.17
2022-06-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,837 3,211,719.28 1.08
2022-06-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,553 13,312,968.13 1.17
2022-06-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 8,879 3,233,820.59 1.08
2022-06-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,719 12,864,501.65 1.16
2022-06-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,169,616.45 1.06
2022-06-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,719 12,947,486.59 1.20
2022-06-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,190,062.67 1.08
2022-06-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,719 13,684,069.73 1.21
2022-06-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,371,545.49 1.10
2022-06-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 13,456,754.55 1.22
2022-06-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,300,617.01 1.11
2022-06-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 13,624,581.30 1.24
2022-06-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,341,780.86 1.11
2022-06-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 14,037,693.30 1.20
2022-06-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,047 3,443,107.26 1.09
2022-06-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 14,522,731.05 1.20
2022-06-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,110 3,586,880.30 1.09
2022-06-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 14,834,409.30 1.19
2022-06-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,110 3,663,859.80 1.08
2022-06-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 15,231,291.90 1.23
2022-06-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,779,226.88 1.11
2022-06-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 15,002,604.90 1.23
2022-06-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,722,484.48 1.10
2022-06-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 14,943,957.75 1.22
2022-06-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,707,932.80 1.09
2022-06-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 15,278,504.70 1.21
2022-06-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,790,941.44 1.10
2022-06-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 36,885 14,710,844.55 1.23
2022-06-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,650,092.16 1.10
2022-06-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,051 15,011,212.65 1.23
2022-06-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,707,932.80 1.11
2022-05-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,051 14,754,078.71 1.20
2022-05-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,644,417.92 1.08
2022-05-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,051 14,385,050.75 1.22
2022-05-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,152 3,553,264.00 1.09
2022-05-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,051 14,367,636.78 1.25
2022-05-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,194 3,565,249.32 1.11
2022-05-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,134 14,510,110.50 1.28
2022-05-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,194 3,592,555.50 1.13
2022-05-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,217 14,641,912.14 1.25
2022-05-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,194 3,617,103.48 1.11
2022-05-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,217 14,369,483.70 1.23
2022-05-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,194 3,549,803.40 1.09
2022-05-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,715 14,731,479.00 1.22
2022-05-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,607,581.60 1.10
2022-05-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 37,964 14,842,025.80 1.24
2022-05-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,610,814.20 1.11
2022-05-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,047 15,463,822.68 1.25
2022-05-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,753,879.84 1.12
2022-05-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,213 15,136,169.30 1.28
2022-05-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,658,379.60 1.14
2022-05-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,379 15,388,060.05 1.26
2022-05-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,703,174.20 1.14
2022-05-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,462 14,799,023.74 1.28
2022-05-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,553,735.72 1.14
2022-05-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,711 15,038,062.17 1.33
2022-05-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,236 3,587,908.92 1.16
2022-05-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,794 15,207,635.94 1.28
2022-05-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,383 3,678,229.83 1.14
2022-05-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,794 15,478,806.00 1.30
2022-05-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,768,954.00 1.16
2022-05-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,960 15,876,979.20 1.24
2022-05-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,849,433.92 1.12
2022-05-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,960 16,283,721.60 1.24
2022-05-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,948,050.16 1.13
2022-05-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 38,960 16,672,542.40 1.19
2022-05-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,042,321.24 1.10
2022-05-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,043 16,319,193.14 1.20
2022-05-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,948,239.08 1.10
2022-05-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,209 16,799,488.14 1.23
2022-05-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,047,233.16 1.12
2022-05-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,209 16,920,643.95 1.26
2022-05-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,076,421.30 1.15
2022-04-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,292 17,794,953.88 1.30
2022-04-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,277,998.94 1.17
2022-04-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,292 17,726,978.72 1.32
2022-04-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,261,657.36 1.20
2022-04-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,458 18,252,087.06 1.34
2022-04-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,369,436.22 1.22
2022-04-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,458 18,493,175.44 1.29
2022-04-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,427,151.28 1.19
2022-04-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,624 18,539,277.12 1.31
2022-04-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,419,594.48 1.20
2022-04-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,624 18,996,141.84 1.31
2022-04-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,528,506.86 1.19
2022-04-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,624 19,361,475.12 1.29
2022-04-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,615,598.98 1.17
2022-04-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,624 19,116,995.04 1.25
2022-04-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,557,317.16 1.15
2022-04-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,624 19,072,219.92 1.27
2022-04-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 4,566,859.04 1.16
2022-04-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,790 19,108,749.60 1.26
2022-04-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 4,556,517.12 1.15
2022-04-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,790 19,107,158.00 1.24
2022-04-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 4,556,137.60 1.14
2022-04-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,790 19,005,693.50 1.25
2022-04-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,572,065.80 1.15
2022-04-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 39,873 18,870,694.71 1.24
2022-04-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,530,140.44 1.13
2022-04-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 19,245,946.52 1.24
2022-04-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,601,068.96 1.15
2022-04-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,591,688.40 1.12
2022-04-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 19,206,708.30 1.21
2022-04-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 19,068,573.75 1.20
2022-04-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,558,665.00 1.11
2022-04-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 19,269,969.92 1.17
2022-04-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,606,812.16 1.09
2022-04-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 19,406,903.30 1.14
2022-04-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,639,548.40 1.08
2022-04-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,990,497.70 1.16
2022-04-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,539,999.60 1.07
2022-04-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,923,632.57 1.16
2022-04-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,524,014.36 1.07
2022-03-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,943,251.68 1.12
2022-03-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,528,704.64 1.05
2022-03-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,873,183.43 1.10
2022-03-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,511,953.64 1.04
2022-03-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,851,562.37 1.13
2022-03-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,506,784.76 1.06
2022-03-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,881,591.62 1.14
2022-03-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,513,963.76 1.06
2022-03-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,735,449.27 1.12
2022-03-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,479,025.96 1.05
2022-03-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 18,203,330.96 1.11
2022-03-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,351,814.08 1.04
2022-03-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 18,047,276.82 1.09
2022-03-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,305,581.32 1.02
2022-03-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 18,004,346.28 1.12
2022-03-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,295,339.28 1.03
2022-03-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 17,548,560.36 1.08
2022-03-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,186,601.36 1.00
2022-03-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 17,369,215.02 1.11
2022-03-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,143,814.52 1.01
2022-03-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 17,193,480.66 1.13
2022-03-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,101,889.16 1.04
2022-03-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,122 17,112,434.22 1.20
2022-03-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,082,553.72 1.08
2022-03-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 16,763,528.52 1.21
2022-03-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,007,604.96 1.08
2022-03-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 16,832,395.60 1.17
2022-03-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,024,068.80 1.06
2022-03-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 17,019,377.73 1.15
2022-03-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,068,770.04 1.05
2022-03-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 17,674,015.38 1.17
2022-03-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,225,272.24 1.08
2022-03-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,039 17,239,191.84 1.18
2022-03-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,121,320.32 1.08
2022-03-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,288 17,525,280.00 1.19
2022-03-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,163,820.00 1.08
2022-03-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,288 18,130,808.64 1.21
2022-03-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,307,687.16 1.11
2022-03-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 40,371 17,845,596.84 1.17
2022-03-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,572 4,231,206.88 1.08
2022-03-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 21,710,385.00 1.37
2022-03-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,530 4,201,014.60 1.05
2022-03-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 20,967,202.50 1.32
2022-03-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,021,445.58 1.01
2022-03-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 21,146,965.00 1.31
2022-03-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,055,923.48 1.01
2022-02-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 21,110,027.50 1.35
2022-02-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,048,838.98 1.04
2022-02-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 20,590,440.00 1.34
2022-02-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,949,183.68 1.04
2022-02-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,250 20,030,960.00 1.37
2022-02-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,841,877.12 1.06
2022-02-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,556 20,653,454.12 1.36
2022-02-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,936,809.42 1.06
2022-02-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,556 20,809,555.52 1.32
2022-02-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,966,564.32 1.05
2022-02-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,862 20,941,042.76 1.30
2022-02-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,967,131.08 1.03
2022-02-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,862 21,264,647.14 1.28
2022-02-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,028,435.62 1.03
2022-02-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,862 21,213,289.28 1.28
2022-02-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,018,706.24 1.03
2022-02-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,862 20,789,462.28 1.30
2022-02-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,938,415.24 1.04
2022-02-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,964 21,056,828.16 1.31
2022-02-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,980,922.24 1.04
2022-02-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 49,964 21,229,203.96 1.30
2022-02-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,013,510.94 1.04
2022-02-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,168 21,683,111.28 1.29
2022-02-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,082,655.66 1.04
2022-02-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,168 21,246,148.00 1.30
2022-02-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,000,381.00 1.04
2022-02-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,168 21,165,377.52 1.32
2022-02-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,985,172.94 1.05
2022-02-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,168 20,955,675.28 1.31
2022-02-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,945,688.66 1.05
2022-02-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,168 21,207,016.96 1.36
2022-02-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,993,013.12 1.08
2022-02-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,372 21,580,372.24 1.33
2022-02-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 4,046,855.32 1.07
2022-02-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,372 21,272,095.60 1.29
2022-02-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,989,045.80 1.05
2022-02-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,372 21,228,271.96 1.30
2022-02-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,980,827.78 1.05
2022-01-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,474 20,696,358.96 1.34
2022-01-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,446 3,873,237.84 1.05
2022-01-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 50,576 20,099,408.16 1.32
2022-01-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 3,770,626.08 1.04
2022-01-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 51,086 20,740,405.14 1.29
2022-01-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 3,852,033.12 1.03
2022-01-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 51,392 20,825,580.16 1.27
2022-01-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,488 3,844,822.24 1.01
2022-01-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 51,494 21,473,512.94 1.28
2022-01-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,551 3,982,862.51 1.03
2022-01-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 60,296 24,978,823.92 1.44
2022-01-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,656 4,000,191.12 1.02
2022-01-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 59,726 24,963,676.22 1.41
2022-01-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,761 4,079,805.17 1.00
2022-01-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 59,954 24,988,827.20 1.40
2022-01-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,887 4,120,901.60 1.00
2022-01-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 60,524 24,974,623.36 1.37
2022-01-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,971 4,114,433.44 0.98
2022-01-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 60,752 25,545,000.96 1.35
2022-01-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,971 4,192,606.08 0.98
2022-01-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 60,980 25,795,149.80 1.35
2022-01-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,971 4,217,832.71 0.98
2022-01-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 61,094 26,179,389.94 1.32
2022-01-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,971 4,272,673.21 0.98
2022-01-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 61,322 26,289,354.62 1.33
2022-01-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 9,971 4,274,667.41 0.96
2022-01-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 61,550 25,930,399.50 1.33
2022-01-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,055 4,236,070.95 0.97
2022-01-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 62,234 26,263,370.34 1.31
2022-01-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,055 4,243,310.55 0.96
2022-01-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,032 26,907,100.16 1.31
2022-01-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,055 4,292,278.40 0.96
2022-01-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,374 27,182,376.08 1.31
2022-01-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,357,827.20 0.96
2022-01-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,374 28,396,621.92 1.31
2022-01-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,552,492.80 0.97
2022-01-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,488 28,072,488.96 1.28
2022-01-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,492,447.20 0.96
2022-01-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,488 27,737,272.32 1.29
2022-01-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,438,802.40 0.95
2021-12-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,488 27,638,865.92 1.27
2021-12-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,423,054.40 0.94
2021-12-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,830 27,863,709.90 1.28
2021-12-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,435,144.80 0.94
2021-12-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 63,830 27,750,730.80 1.27
2021-12-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,417,161.60 0.93
2021-12-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,172 27,805,085.88 1.25
2021-12-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,402,226.40 0.93
2021-12-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,172 27,512,461.56 1.24
2021-12-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,355,896.80 0.92
2021-12-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,286 27,382,621.70 1.25
2021-12-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,327,652.00 0.92
2021-12-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,286 27,195,549.44 1.26
2021-12-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,298,086.40 0.92
2021-12-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,514 26,548,801.28 1.27
2021-12-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,181,043.20 0.92
2021-12-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,514 26,926,208.18 1.25
2021-12-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,240,479.20 0.92
2021-12-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 64,628 27,939,976.96 1.31
2021-12-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,160 4,392,371.20 0.95
2021-12-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 65,198 28,622,573.98 1.30
2021-12-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,202 4,478,780.02 0.95
2021-12-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 65,768 28,415,722.08 1.29
2021-12-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,435,095.90 0.94
2021-12-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 65,996 28,545,909.84 1.28
2021-12-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,440,023.10 0.94
2021-12-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,224 28,831,942.88 1.26
2021-12-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,469,073.05 0.94
2021-12-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,338 28,598,975.18 1.24
2021-12-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,425,344.15 0.92
2021-12-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,338 28,833,148.32 1.21
2021-12-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,461,579.60 0.91
2021-12-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,338 28,695,165.28 1.22
2021-12-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,440,228.40 0.92
2021-12-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,452 28,212,196.60 1.23
2021-12-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,265 4,358,005.75 0.92
2021-12-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 66,566 27,678,808.46 1.22
2021-12-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,349 4,303,217.69 0.91
2021-12-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 67,478 28,451,423.92 1.19
2021-12-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,454 4,407,824.56 0.90
2021-12-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 67,706 27,953,099.16 1.17
2021-12-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,538 4,350,718.68 0.90
2021-12-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 67,934 28,212,310.86 1.15
2021-12-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,538 4,376,326.02 0.88
2021-11-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 68,162 29,437,804.56 1.19
2021-11-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,538 4,551,151.44 0.91
2021-11-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 68,276 29,106,058.80 1.17
2021-11-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,538 4,492,349.40 0.89
2021-11-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 68,276 29,885,770.72 1.18
2021-11-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,538 4,612,693.36 0.90
2021-11-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 68,276 29,760,825.64 1.19
2021-11-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,706 4,666,638.34 0.90
2021-11-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 68,504 30,056,815.04 1.19
2021-11-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,706 4,697,364.56 0.90
2021-11-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,074 30,684,052.28 1.17
2021-11-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,706 4,755,819.32 0.89
2021-11-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,188 31,100,697.88 1.18
2021-11-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,850,212.90 0.89
2021-11-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,416 31,321,193.36 1.17
2021-11-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,868,555.90 0.89
2021-11-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,530 31,265,555.10 1.16
2021-11-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,851,939.30 0.88
2021-11-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,530 30,860,195.20 1.16
2021-11-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,789,033.60 0.87
2021-11-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,530 30,896,350.80 1.15
2021-11-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,794,644.40 0.87
2021-11-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,790 4,786,012.40 0.87
2021-11-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,644 30,891,292.64 1.16
2021-11-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 69,872 30,951,898.56 1.16
2021-11-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,844,872.26 0.88
2021-11-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,100 30,773,199.00 1.14
2021-11-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,801,233.63 0.85
2021-11-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,830,326.05 0.85
2021-11-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,214 31,010,013.10 1.12
2021-11-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,881,729.95 0.87
2021-11-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,442 31,441,786.70 1.14
2021-11-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,895,401.20 0.88
2021-11-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,784 31,682,918.40 1.14
2021-11-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,784 31,513,744.64 1.14
2021-11-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,869,261.77 0.88
2021-11-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,910,275.52 0.88
2021-11-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 70,898 31,830,366.08 1.17
2021-11-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 10,937 4,930,946.45 0.90
2021-11-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,012 32,015,760.20 1.16
2021-11-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,084 4,979,154.48 0.91
2021-11-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,012 31,900,010.64 1.20
2021-10-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,354 32,276,268.36 1.25
2021-10-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 5,032,734.84 0.93
2021-10-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,354 31,226,651.02 1.19
2021-10-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,869,071.38 0.89
2021-10-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,354 31,757,524.78 1.20
2021-10-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,951,848.82 0.90
2021-10-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,468 31,886,162.88 1.24
2021-10-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,963,976.16 0.91
2021-10-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,468 31,751,803.04 1.22
2021-10-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,943,059.28 0.89
2021-10-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,582 31,466,015.56 1.21
2021-10-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,890,767.08 0.89
2021-10-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,582 31,262,006.86 1.20
2021-10-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,859,057.98 0.88
2021-10-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,582 30,981,405.42 1.21
2021-10-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,126 4,815,444.06 0.89
2021-10-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,810 30,834,495.90 1.21
2021-10-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,168 4,795,427.52 0.88
2021-10-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,810 30,747,605.80 1.21
2021-10-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,168 4,781,914.24 0.88
2021-10-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,810 30,422,306.50 1.21
2021-10-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,168 4,731,323.20 0.88
2021-10-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 71,810 30,473,291.60 1.22
2021-10-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,168 4,739,252.48 0.89
2021-10-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,038 30,431,732.72 1.23
2021-10-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,168 4,717,809.92 0.88
2021-10-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,038 30,445,419.94 1.22
2021-10-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,210 4,737,682.30 0.88
2021-10-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,152 30,987,119.44 1.23
2021-10-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,273 4,841,415.31 0.89
2021-10-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,152 30,938,056.08 1.26
2021-10-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,273 4,833,749.67 0.91
2021-10-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,152 30,957,537.12 1.27
2021-10-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,273 4,836,793.38 0.89
2021-10-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,152 31,002,271.36 1.26
2021-10-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,861,829.20 0.91
2021-10-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,722 31,239,916.76 1.25
2021-10-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,860,697.70 0.90
2021-09-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,722 31,453,719.44 1.25
2021-09-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,893,963.80 0.90
2021-09-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 72,950 31,533,367.00 1.23
2021-09-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,891,021.90 0.89
2021-09-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,178 31,650,948.56 1.20
2021-09-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,893,963.80 0.87
2021-09-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,178 31,721,931.22 1.21
2021-09-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,315 4,904,939.35 0.87
2021-09-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,634 31,889,412.72 1.20
2021-09-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,504 4,982,152.32 0.87
2021-09-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,862 31,557,539.50 1.20
2021-09-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,567 4,942,000.75 0.86
2021-09-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,862 30,885,395.30 1.19
2021-09-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,567 4,836,741.05 0.85
2021-09-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 73,862 30,923,803.54 1.20
2021-09-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,567 4,842,755.89 0.85
2021-09-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,090 31,351,183.50 1.16
2021-09-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,588 4,903,462.20 0.85
2021-09-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,090 31,707,556.40 1.18
2021-09-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,588 4,959,200.48 0.86
2021-09-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,090 31,976,503.10 1.19
2021-09-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,588 5,001,264.92 0.87
2021-09-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,204 32,010,863.56 1.20
2021-09-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,588 4,998,947.32 0.87
2021-09-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,432 31,871,782.40 1.17
2021-09-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,672 4,997,950.40 0.85
2021-09-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,660 32,314,341.20 1.18
2021-09-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,672 5,051,875.04 0.85
2021-09-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,660 32,922,820.20 1.19
2021-09-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,777 5,193,303.69 0.87
2021-09-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,660 33,266,256.20 1.20
2021-09-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,777 5,247,477.89 0.87
2021-09-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,774 33,168,998.66 1.17
2021-09-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,777 5,224,159.43 0.86
2021-09-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,774 33,559,318.94 1.19
2021-09-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,777 5,285,635.37 0.86
2021-09-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,774 34,383,328.42 1.22
2021-09-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,819 5,434,730.77 0.89
2021-09-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,774 34,239,762.34 1.23
2021-09-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,861 5,431,270.51 0.88
2021-09-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,774 34,648,776.12 1.25
2021-09-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,861 5,496,150.18 0.90
2021-08-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 74,888 34,372,094.24 1.24
2021-08-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,861 5,443,961.78 0.89
2021-08-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 75,116 34,469,981.24 1.25
2021-08-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,966 5,491,077.74 0.90
2021-08-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 75,230 34,140,126.30 1.25
2021-08-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,966 5,430,290.46 0.90
2021-08-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 75,344 34,509,812.32 1.26
2021-08-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,966 5,480,786.98 0.91
2021-08-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 75,458 34,405,829.68 1.26
2021-08-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 11,966 5,456,017.36 0.92
2021-08-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 75,572 34,345,962.56 1.29
2021-08-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,008 5,457,395.84 0.93
2021-08-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 84,304 37,975,579.84 1.45
2021-08-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,008 5,409,123.68 0.93
2021-08-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 84,431 37,658,758.93 1.45
2021-08-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,008 5,355,928.24 0.93
2021-08-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 84,939 38,387,331.66 1.45
2021-08-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,008 5,426,895.52 0.93
2021-08-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 85,066 38,772,232.14 1.47
2021-08-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,113 5,520,984.27 0.94
2021-08-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 85,320 38,805,242.40 1.45
2021-08-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,113 5,509,234.66 0.92
2021-08-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 85,574 38,966,120.90 1.42
2021-08-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,113 5,515,654.55 0.92
2021-08-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 85,701 39,140,503.71 1.40
2021-08-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,218 5,580,082.78 0.91
2021-08-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 85,828 39,219,104.60 1.40
2021-08-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,218 5,583,015.10 0.90
2021-08-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,082 38,983,955.34 1.39
2021-08-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,218 5,533,165.66 0.91
2021-08-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,082 39,259,417.74 1.41
2021-08-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,218 5,572,263.26 0.92
2021-08-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,082 39,441,050.76 1.43
2021-08-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,218 5,598,043.24 0.92
2021-08-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,082 39,102,748.50 1.41
2021-08-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,569,105.00 0.91
2021-08-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,209 39,086,298.51 1.43
2021-08-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,558,561.40 0.92
2021-08-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,336 39,230,215.04 1.40
2021-08-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,570,821.40 0.92
2021-08-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 86,971 39,384,817.35 1.38
2021-08-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,551,941.00 0.91
2021-08-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 87,733 39,722,870.41 1.41
2021-08-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,550,960.20 0.91
2021-07-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 87,860 39,443,868.40 1.41
2021-07-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,504,004.40 0.89
2021-07-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 87,987 40,128,231.09 1.47
2021-07-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,591,418.20 0.91
2021-07-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 88,114 38,903,212.14 1.44
2021-07-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,412,912.60 0.88
2021-07-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 88,495 39,379,390.05 1.41
2021-07-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,455,577.40 0.90
2021-07-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 88,495 39,438,681.70 1.40
2021-07-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,463,791.60 0.89
2021-07-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 88,876 39,284,080.76 1.38
2021-07-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,419,042.60 0.87
2021-07-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 88,876 39,316,964.88 1.37
2021-07-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,423,578.80 0.85
2021-07-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 89,003 38,847,139.41 1.38
2021-07-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,351,122.20 0.88
2021-07-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 89,130 37,457,773.80 1.36
2021-07-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,152,387.60 0.89
2021-07-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 89,511 38,924,753.46 1.39
2021-07-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,331,383.60 0.89
2021-07-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 89,765 39,174,343.65 1.38
2021-07-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,350,386.60 0.88
2021-07-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,146 39,123,364.00 1.36
2021-07-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,320,840.00 0.87
2021-07-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,400 39,523,784.00 1.34
2021-07-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,360,194.60 0.87
2021-07-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,400 38,588,144.00 1.30
2021-07-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,233,303.60 0.84
2021-07-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,400 38,581,816.00 1.30
2021-07-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,232,445.40 0.84
2021-07-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,527 37,845,717.62 1.29
2021-07-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,125,415.60 0.83
2021-07-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,527 38,657,744.81 1.31
2021-07-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,235,387.80 0.84
2021-07-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,781 38,339,539.73 1.28
2021-07-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,177,765.80 0.83
2021-07-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,908 38,410,448.16 1.26
2021-07-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,180,095.20 0.83
2021-07-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,908 38,299,540.40 1.25
2021-07-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,165,138.00 0.82
2021-07-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 38,128,189.05 1.23
2021-07-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,134,855.80 0.82
2021-06-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,781 37,946,458.00 1.22
2021-06-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,124,680.00 0.81
2021-06-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,781 38,262,375.88 1.24
2021-06-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,167,344.80 0.82
2021-06-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,908 38,877,715.28 1.26
2021-06-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,243,111.60 0.83
2021-06-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,420,978.28 1.26
2021-06-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,196,033.20 0.83
2021-06-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,266,866.48 1.27
2021-06-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,175,191.20 0.83
2021-06-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,527 38,917,557.30 1.31
2021-06-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,270,574.00 0.84
2021-06-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,527 39,243,454.50 1.34
2021-06-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,314,710.00 0.87
2021-06-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,333,950.44 1.33
2021-06-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,260 5,184,263.60 0.85
2021-06-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,617,697.46 1.33
2021-06-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,340 5,256,716.60 0.85
2021-06-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,934,079.92 1.35
2021-06-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,340 5,299,783.20 0.86
2021-06-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,677,529.10 1.34
2021-06-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,340 5,264,861.00 0.84
2021-06-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,510,725.74 1.32
2021-06-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 12,340 5,242,155.40 0.84
2021-06-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,654 38,444,548.32 1.32
2021-06-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,304 6,490,120.32 1.05
2021-06-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,781 38,266,007.12 1.31
2021-06-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,304 6,450,942.08 1.04
2021-06-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 90,908 38,069,543.16 1.31
2021-06-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,304 6,408,856.08 1.04
2021-06-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 38,474,122.05 1.30
2021-06-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,563,021.27 1.02
2021-06-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 37,958,863.95 1.29
2021-06-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,475,127.13 1.02
2021-06-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,162 38,484,949.92 1.31
2021-06-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,555,722.64 1.03
2021-06-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,162 38,412,020.32 1.32
2021-06-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,543,299.44 1.04
2021-06-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 38,653,588.38 1.31
2021-06-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,575,289.18 1.05
2021-06-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 39,169,371.23 1.33
2021-06-02 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,529 6,663,028.03 1.03
2021-06-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 38,292,996.83 1.31
2021-06-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,664 6,570,578.08 0.99
2021-05-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 38,098,551.26 1.30
2021-05-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,664 6,537,213.76 0.98
2021-05-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 37,370,977.93 1.28
2021-05-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,664 6,412,371.68 1.00
2021-05-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 37,415,709.54 1.31
2021-05-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,664 6,420,047.04 1.04
2021-05-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,289 37,489,653.63 1.31
2021-05-25 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,689 6,443,001.63 1.01
2021-05-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 36,982,058.40 1.31
2021-05-24 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,639 6,353,187.36 1.04
2021-05-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 37,000,265.40 1.31
2021-05-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,639 6,356,315.16 1.04
2021-05-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,035 36,648,870.30 1.33
2021-05-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,639 6,295,948.62 1.05
2021-05-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,416 37,428,452.88 1.34
2021-05-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,639 6,403,075.77 1.06
2021-05-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 91,924 38,267,041.96 1.38
2021-05-18 TDY ARKX TELEDYNE TECHNOLOGIES INC 15,664 6,520,766.56 1.08
2021-05-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 92,559 39,415,324.56 1.40
2021-05-17 TDY ARKX TELEDYNE TECHNOLOGIES INC 17,898 7,621,684.32 1.25
2021-05-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 92,813 37,998,570.33 1.39
2021-05-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,449 7,553,205.09 1.23
2021-05-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 93,321 38,487,446.82 1.39
2021-05-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,449 7,608,736.58 1.24
2021-05-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 94,210 39,908,298.10 1.38
2021-05-12 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,565 7,864,319.65 1.24
2021-05-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 94,718 40,916,281.64 1.42
2021-05-11 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,565 8,019,708.70 1.26
2021-05-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 112,618 49,100,321.82 1.61
2021-05-10 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,565 8,094,154.35 1.24
2021-05-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 113,363 49,184,804.81 1.62
2021-05-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 18,565 8,054,796.55 1.25
2021-05-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 114,406 49,112,207.68 1.59
2021-05-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 25,981 11,153,123.68 1.73
2021-05-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 132,753 57,390,449.43 1.85
2021-05-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 26,227 11,338,194.37 1.74
2021-05-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 172,846 76,425,587.36 2.40
2021-05-04 TDY ARKX TELEDYNE TECHNOLOGIES INC 26,227 11,596,530.32 1.76
2021-05-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 208,869 93,521,094.75 2.85
2021-05-03 TDY ARKX TELEDYNE TECHNOLOGIES INC 41,713 18,676,995.75 2.79
2021-04-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 209,135 94,575,029.70 2.85
2021-04-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 41,713 18,863,452.86 2.79
2021-04-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 209,933 94,526,531.91 2.81
2021-04-29 TDY ARKX TELEDYNE TECHNOLOGIES INC 41,713 18,782,112.51 2.77
2021-04-28 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,199 93,099,239.09 2.77
2021-04-28 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,673 18,900,298.43 2.70
2021-04-27 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,199 92,575,843.58 2.73
2021-04-27 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,673 18,794,042.66 2.71
2021-04-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,465 93,332,808.90 2.78
2021-04-26 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,673 18,923,768.58 2.75
2021-04-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 211,263 92,459,251.95 2.79
2021-04-23 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,801 18,731,857.65 2.74
2021-04-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,997 91,996,801.97 2.76
2021-04-22 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,801 18,661,664.01 2.69
2021-04-21 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 90,261,644.04 2.78
2021-04-21 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,801 18,217,817.64 2.71
2021-04-20 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,391 91,587,417.20 2.75
2021-04-20 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,801 18,370,189.20 2.67
2021-04-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,391 91,598,086.75 2.69
2021-04-19 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,417 18,207,497.25 2.63
2021-04-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 91,190,944.17 2.67
2021-04-16 TDY ARKX TELEDYNE TECHNOLOGIES INC 42,417 18,103,999.77 2.58
2021-04-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 90,485,876.07 2.64
2021-04-15 TDY ARKX TELEDYNE TECHNOLOGIES INC 40,625 17,205,093.75 2.59
2021-04-14 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 90,571,338.87 2.62
2021-04-14 TDY ARKX TELEDYNE TECHNOLOGIES INC 40,433 17,139,953.03 2.59
2021-04-13 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 91,329,821.22 2.68
2021-04-13 TDY ARKX TELEDYNE TECHNOLOGIES INC 39,921 17,064,630.66 2.64
2021-04-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 89,543,648.70 2.60
2021-04-09 TDY ARKX TELEDYNE TECHNOLOGIES INC 39,089 16,382,199.90 2.52
2021-04-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 88,680,474.42 2.61
2021-04-08 TDY ARKX TELEDYNE TECHNOLOGIES INC 35,761 14,842,960.66 2.50
2021-04-07 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,125 89,405,937.50 2.58
2021-04-07 TDY ARKX TELEDYNE TECHNOLOGIES INC 35,501 14,892,669.50 2.54
2021-04-06 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,125 89,712,837.50 2.60
2021-04-06 TDY ARKX TELEDYNE TECHNOLOGIES INC 33,356 14,040,874.64 2.52
2021-04-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 88,520,623.23 2.61
2021-04-05 TDY ARKX TELEDYNE TECHNOLOGIES INC 27,852 11,626,260.36 2.53
2021-04-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 87,719,032.65 2.62
2021-04-01 TDY ARKX TELEDYNE TECHNOLOGIES INC 21,580 8,926,567.00 2.57
2021-03-31 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,997 85,329,296.77 2.61
2021-03-31 TDY ARKX TELEDYNE TECHNOLOGIES INC 3,980 1,609,551.80 2.53
2021-03-30 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,997 85,690,101.64 2.68
2021-03-30 TDY ARKX TELEDYNE TECHNOLOGIES INC 260 105,591.20 2.61
2021-03-29 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 84,989,807.58 2.62
2021-03-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 84,552,961.92 2.64
2021-03-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,327 82,404,108.70 2.59
2021-03-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,391 83,158,472.70 2.51
2021-03-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,391 84,118,732.20 2.46
2021-03-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 82,554,928.23 2.43
2021-03-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,923 84,146,612.05 2.49
2021-03-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,923 84,020,397.48 2.39
2021-03-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,923 83,748,715.27 2.42
2021-03-15 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,657 85,279,054.98 2.42
2021-03-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 213,391 84,297,980.64 2.44
2021-03-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 211,263 82,574,256.18 2.40
2021-03-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,731 82,225,128.89 2.51
2021-03-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 210,731 80,897,523.59 2.47
2021-03-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 208,337 81,278,513.81 2.68
2021-03-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 212,061 82,099,416.15 2.57
2021-03-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 218,445 80,313,488.70 2.44
2021-03-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 222,701 82,539,671.63 2.34
2021-03-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 224,297 84,068,758.57 2.30
2021-03-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 223,233 84,893,277.57 2.26
2021-02-26 TDY ARKQ TELEDYNE TECHNOLOGIES INC 223,233 82,819,443.00 2.30
2021-02-25 TDY ARKQ TELEDYNE TECHNOLOGIES INC 225,893 85,398,848.65 2.31
2021-02-24 TDY ARKQ TELEDYNE TECHNOLOGIES INC 228,021 89,115,167.22 2.28
2021-02-23 TDY ARKQ TELEDYNE TECHNOLOGIES INC 230,415 87,767,377.65 2.25
2021-02-22 TDY ARKQ TELEDYNE TECHNOLOGIES INC 232,277 92,471,796.47 2.27
2021-02-19 TDY ARKQ TELEDYNE TECHNOLOGIES INC 231,213 93,851,668.83 2.24
2021-02-18 TDY ARKQ TELEDYNE TECHNOLOGIES INC 220,133 89,926,531.83 2.24
2021-02-17 TDY ARKQ TELEDYNE TECHNOLOGIES INC 218,837 88,243,831.88 2.13
2021-02-16 TDY ARKQ TELEDYNE TECHNOLOGIES INC 215,748 84,221,546.76 2.02
2021-02-12 TDY ARKQ TELEDYNE TECHNOLOGIES INC 179,660 69,691,910.60 1.70
2021-02-11 TDY ARKQ TELEDYNE TECHNOLOGIES INC 137,500 53,482,000.00 1.33
2021-02-10 TDY ARKQ TELEDYNE TECHNOLOGIES INC 134,965 52,408,259.15 1.36
2021-02-09 TDY ARKQ TELEDYNE TECHNOLOGIES INC 133,106 51,864,752.90 1.34
2021-02-08 TDY ARKQ TELEDYNE TECHNOLOGIES INC 128,036 49,557,614.16 1.33
2021-02-05 TDY ARKQ TELEDYNE TECHNOLOGIES INC 123,811 47,687,044.76 1.36
2021-02-04 TDY ARKQ TELEDYNE TECHNOLOGIES INC 120,769 46,790,741.36 1.39
2021-02-03 TDY ARKQ TELEDYNE TECHNOLOGIES INC 119,755 45,330,860.15 1.38
2021-02-02 TDY ARKQ TELEDYNE TECHNOLOGIES INC 117,051 44,920,662.27 1.41
2021-02-01 TDY ARKQ TELEDYNE TECHNOLOGIES INC 112,319 41,946,653.74 1.39
5 Day
2.71%
1 Month
-7.41%
3 Month
-20.63%
YTD
-14.14%
6 Month
-14.14%
1 Year
-10.44%
2 Year
20.63%
5 Year
193.86%