TDY
Teledyne Technologies Inc
Company
CEO
Aldo Pichelli
City
Thousand Oaks
State
California
Sector
Manufacturing
Industry
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
19.01 B
Outstanding Shares
47,184,697
52 Week Low
364.98
52 Week High
448.71
News
About
teledyne technologies is a leading provider of sophisticated electronic components, instruments & communications products, including defense electronics, data acquisition & communications equipment for airlines and business aircraft, monitoring and control instruments for industrial and environmental applications and components, and subsystems for wireless and satellite communications. the teledyne solution no matter what challenge you face, teledyne has a solution. the diverse segments of teledyne technologies incorporated bring decades of experience to bear on every project, working in cooperation to develop leading edge technologies. our markets we serve niche market segments where performance, precision and reliability are critical. our customers include major industrial and communications companies, government agencies, aerospace prime contractors and general aviation companies.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,272,325.00 | 1.25 |
2023-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,958,129.20 | 1.14 |
2023-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,928,036.48 | 1.13 |
2023-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,147,480.00 | 1.24 |
2023-11-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,287,085.00 | 1.26 |
2023-11-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,961,686.96 | 1.14 |
2023-11-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,159,780.00 | 1.26 |
2023-11-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,931,001.28 | 1.14 |
2023-11-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,897,943.76 | 1.12 |
2023-11-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,022,635.00 | 1.23 |
2023-11-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 12,007,567.50 | 1.24 |
2023-11-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,894,311.88 | 1.13 |
2023-11-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,750 | 11,816,302.50 | 1.28 |
2023-11-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,848,209.24 | 1.16 |
2023-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,833 | 11,606,774.52 | 1.29 |
2023-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,412 | 2,790,173.28 | 1.15 |
2023-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,916 | 11,536,614.56 | 1.27 |
2023-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 2,810,641.12 | 1.15 |
2023-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,999 | 11,611,915.41 | 1.32 |
2023-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 2,821,411.88 | 1.18 |
2023-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 30,999 | 11,539,067.76 | 1.31 |
2023-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 2,803,711.68 | 1.18 |
2023-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,497 | 12,818,334.09 | 1.30 |
2023-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 3,065,298.04 | 1.22 |
2023-10-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,497 | 12,929,518.50 | 1.30 |
2023-10-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 3,091,886.00 | 1.21 |
2023-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,497 | 12,538,955.70 | 1.29 |
2023-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,532 | 2,998,489.20 | 1.21 |
2023-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,829 | 13,060,075.28 | 1.31 |
2023-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,164,387.84 | 1.23 |
2023-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,912 | 13,228,800.48 | 1.32 |
2023-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,196,932.48 | 1.23 |
2023-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,078 | 13,335,466.16 | 1.25 |
2023-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,206,032.64 | 1.18 |
2023-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,078 | 13,152,300.78 | 1.25 |
2023-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,161,997.12 | 1.16 |
2023-09-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,078 | 13,245,006.20 | 1.25 |
2023-09-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,184,284.80 | 1.16 |
2023-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,161 | 13,440,403.51 | 1.26 |
2023-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,222,921.92 | 1.17 |
2023-08-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,161 | 13,383,156.93 | 1.29 |
2023-08-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,712 | 3,209,194.56 | 1.19 |
2023-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,244 | 13,091,064.00 | 1.29 |
2023-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,171,672.00 | 1.18 |
2023-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,742 | 13,110,879.06 | 1.28 |
2023-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,128,159.16 | 1.16 |
2023-08-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,074 | 13,311,954.26 | 1.22 |
2023-08-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,144,251.88 | 1.11 |
2023-08-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,157 | 12,575,123.82 | 1.12 |
2023-08-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 2,962,779.12 | 1.03 |
2023-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,157 | 12,664,316.15 | 1.12 |
2023-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 2,983,793.40 | 1.04 |
2023-08-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,073 | 12,717,560.69 | 1.09 |
2023-08-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,003,948.36 | 1.00 |
2023-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,073 | 12,828,024.51 | 1.13 |
2023-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,030,040.44 | 1.04 |
2023-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,989 | 13,485,573.31 | 1.14 |
2023-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,193,467.48 | 1.07 |
2023-07-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,989 | 13,679,548.63 | 1.17 |
2023-07-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,239,402.04 | 1.09 |
2023-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 13,278,055.61 | 1.22 |
2023-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,184,874.28 | 1.12 |
2023-07-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 13,389,441.59 | 1.21 |
2023-07-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,211,591.32 | 1.10 |
2023-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 13,264,702.32 | 1.21 |
2023-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,181,671.36 | 1.10 |
2023-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 13,076,779.19 | 1.21 |
2023-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,136,596.12 | 1.10 |
2023-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 13,125,632.69 | 1.23 |
2023-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,812 | 3,148,314.12 | 1.13 |
2023-06-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,569 | 12,997,962.21 | 1.24 |
2023-06-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,167,976.42 | 1.14 |
2023-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,154 | 12,943,592.70 | 1.20 |
2023-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,195,441.90 | 1.10 |
2023-06-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 12,538,976.12 | 1.22 |
2023-06-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,111,616.62 | 1.11 |
2023-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,111,616.62 | 1.11 |
2023-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,905 | 12,506,440.95 | 1.23 |
2023-06-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,822 | 12,646,699.24 | 1.28 |
2023-06-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,154,719.96 | 1.15 |
2023-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,377,052.12 | 1.38 |
2023-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,136,541.94 | 1.21 |
2023-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,935,872.28 | 1.44 |
2023-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,278,155.86 | 1.23 |
2023-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,841,587.04 | 1.46 |
2023-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,254,262.48 | 1.24 |
2023-05-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,989,123.08 | 1.47 |
2023-05-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,938 | 3,291,650.46 | 1.25 |
2023-05-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,873,537.52 | 1.48 |
2023-05-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,958 | 3,270,578.84 | 1.25 |
2023-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,956,859.36 | 1.47 |
2023-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,958 | 3,291,747.12 | 1.25 |
2023-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 12,965,003.60 | 1.47 |
2023-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 7,958 | 3,293,816.20 | 1.24 |
2023-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,823,830.09 | 1.53 |
2023-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,574,434.22 | 1.31 |
2023-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,726,358.17 | 1.54 |
2023-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,549,230.86 | 1.31 |
2023-04-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,675,747.75 | 1.51 |
2023-04-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,536,144.50 | 1.29 |
2023-04-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,626,074.56 | 1.51 |
2023-04-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,523,300.48 | 1.29 |
2023-04-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,553,283.03 | 1.51 |
2023-04-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,504,478.74 | 1.30 |
2023-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,550,471.34 | 1.51 |
2023-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,503,751.72 | 1.30 |
2023-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,694,179.94 | 1.48 |
2023-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,078 | 3,540,910.52 | 1.28 |
2023-04-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,920,677.19 | 1.49 |
2023-04-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,636,905.58 | 1.30 |
2023-04-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,241 | 13,975,973.76 | 1.48 |
2023-04-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,651,352.32 | 1.30 |
2023-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,324 | 13,732,754.84 | 1.49 |
2023-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,578,302.42 | 1.30 |
2023-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,627,811.37 | 1.48 |
2023-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,541,573.42 | 1.29 |
2023-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,470,148.23 | 1.50 |
2023-03-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,500,600.18 | 1.30 |
2023-03-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,417,070.40 | 1.48 |
2023-03-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,486,806.40 | 1.29 |
2023-03-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,346,718.72 | 1.48 |
2023-03-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,468,523.52 | 1.29 |
2023-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,138,176.24 | 1.45 |
2023-03-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,414,327.84 | 1.27 |
2023-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,223,917.35 | 1.47 |
2023-03-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,436,610.10 | 1.28 |
2023-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,334,155.92 | 1.45 |
2023-03-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,162 | 3,465,258.72 | 1.27 |
2023-03-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 13,135,977.75 | 1.47 |
2023-03-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,431,323.00 | 1.27 |
2023-03-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 12,822,221.82 | 1.44 |
2023-03-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,349,365.04 | 1.25 |
2023-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,407 | 12,974,859.84 | 1.43 |
2023-03-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,389,236.48 | 1.24 |
2023-03-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,490 | 12,769,824.80 | 1.44 |
2023-03-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,326,886.08 | 1.23 |
2023-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,128,376.32 | 1.46 |
2023-03-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,402,362.88 | 1.24 |
2023-03-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 12,899,186.88 | 1.46 |
2023-03-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,342,965.92 | 1.24 |
2023-03-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,059,682.80 | 1.48 |
2023-03-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,384,560.20 | 1.25 |
2023-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,330,658.16 | 1.48 |
2023-03-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,454,786.44 | 1.25 |
2023-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,575,042.48 | 1.46 |
2023-03-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,518,121.32 | 1.25 |
2023-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,582,323.36 | 1.45 |
2023-03-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,520,008.24 | 1.25 |
2023-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,695,968.40 | 1.47 |
2023-03-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,549,460.60 | 1.26 |
2023-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,596,987.60 | 1.46 |
2023-03-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,514,593.60 | 1.26 |
2023-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,649,991.73 | 1.46 |
2023-03-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,204 | 3,528,294.28 | 1.26 |
2023-02-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,652,213.46 | 1.46 |
2023-02-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,537,901.50 | 1.26 |
2023-02-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,636,343.96 | 1.47 |
2023-02-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,533,789.00 | 1.26 |
2023-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,685,222.02 | 1.45 |
2023-02-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,546,455.50 | 1.26 |
2023-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,614,126.66 | 1.45 |
2023-02-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,528,031.50 | 1.26 |
2023-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,613,174.49 | 1.46 |
2023-02-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,527,784.75 | 1.26 |
2023-02-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,931,834.05 | 1.44 |
2023-02-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,610,363.75 | 1.25 |
2023-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,920,090.62 | 1.45 |
2023-02-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,607,320.50 | 1.26 |
2023-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 14,169,559.16 | 1.44 |
2023-02-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,671,969.00 | 1.26 |
2023-02-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,974,541.20 | 1.46 |
2023-02-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,630,926.25 | 1.27 |
2023-02-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 14,071,092.00 | 1.50 |
2023-02-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,656,012.50 | 1.29 |
2023-02-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,876,724.16 | 1.49 |
2023-02-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,605,511.00 | 1.29 |
2023-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,801,699.44 | 1.45 |
2023-02-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,586,017.75 | 1.28 |
2023-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,732,372.80 | 1.44 |
2023-02-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,568,005.00 | 1.26 |
2023-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,846,017.84 | 1.42 |
2023-02-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,597,532.75 | 1.24 |
2023-02-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,676,025.12 | 1.42 |
2023-02-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,553,364.50 | 1.24 |
2023-02-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,725,408.48 | 1.41 |
2023-02-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,566,195.50 | 1.23 |
2023-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,739,653.68 | 1.39 |
2023-02-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,569,896.75 | 1.20 |
2023-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,601,633.52 | 1.42 |
2023-02-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,534,035.75 | 1.22 |
2023-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,656 | 13,430,374.56 | 1.45 |
2023-02-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,489,538.50 | 1.24 |
2023-01-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,294,197.54 | 1.47 |
2023-01-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,445,123.50 | 1.25 |
2023-01-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,404,014.48 | 1.44 |
2023-01-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,473,582.00 | 1.24 |
2023-01-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,540,492.18 | 1.50 |
2023-01-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,508,949.50 | 1.27 |
2023-01-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,631,900.50 | 1.55 |
2023-01-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,532,637.50 | 1.29 |
2023-01-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,023,146.48 | 1.48 |
2023-01-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,374,882.00 | 1.23 |
2023-01-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,942,529.42 | 1.46 |
2023-01-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,353,990.50 | 1.22 |
2023-01-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,829,855.97 | 1.49 |
2023-01-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,324,791.75 | 1.23 |
2023-01-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,721,943.37 | 1.52 |
2023-01-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,296,826.75 | 1.25 |
2023-01-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,877,464.47 | 1.50 |
2023-01-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,337,129.25 | 1.24 |
2023-01-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,202,471.83 | 1.52 |
2023-01-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,421,353.25 | 1.26 |
2023-01-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,207,550.07 | 1.54 |
2023-01-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,422,669.25 | 1.26 |
2023-01-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,207,550.07 | 1.54 |
2023-01-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,422,669.25 | 1.27 |
2023-01-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 13,044,094.22 | 1.55 |
2023-01-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,380,310.50 | 1.27 |
2023-01-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,739 | 12,989,185.75 | 1.57 |
2023-01-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,225 | 3,366,081.25 | 1.27 |
2023-01-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,063,899.20 | 1.59 |
2023-01-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,453,430.40 | 1.29 |
2023-01-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,068,377.52 | 1.62 |
2023-01-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,454,614.24 | 1.30 |
2023-01-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 12,744,978.84 | 1.62 |
2023-01-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,369,124.08 | 1.31 |
2023-01-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 31,988 | 13,066,458.24 | 1.64 |
2023-01-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,454,106.88 | 1.33 |
2023-01-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,071 | 12,853,094.67 | 1.64 |
2023-01-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,388,911.12 | 1.32 |
2023-01-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,071 | 12,825,513.61 | 1.62 |
2023-01-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,381,638.96 | 1.31 |
2022-12-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,237 | 12,835,161.55 | 1.62 |
2022-12-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,456 | 3,366,756.40 | 1.31 |
2022-12-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,237 | 12,594,673.53 | 1.64 |
2022-12-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,229,834.23 | 1.32 |
2022-12-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,320 | 12,832,009.60 | 1.67 |
2022-12-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,282,247.01 | 1.34 |
2022-12-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,403 | 12,758,681.25 | 1.62 |
2022-12-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,255,131.25 | 1.31 |
2022-12-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,403 | 12,744,423.93 | 1.62 |
2022-12-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,251,493.77 | 1.32 |
2022-12-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,486 | 12,983,354.76 | 1.59 |
2022-12-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,303,989.22 | 1.31 |
2022-12-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,652 | 12,804,481.80 | 1.59 |
2022-12-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,241,904.05 | 1.31 |
2022-12-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,652 | 12,743,422.56 | 1.57 |
2022-12-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,226,444.76 | 1.31 |
2022-12-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,735 | 12,978,118.10 | 1.57 |
2022-12-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,277,534.82 | 1.31 |
2022-12-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,818 | 13,298,181.78 | 1.59 |
2022-12-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,267 | 3,349,871.07 | 1.32 |
2022-12-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,853,624.07 | 1.60 |
2022-12-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,516,355.57 | 1.33 |
2022-12-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,848,359.91 | 1.59 |
2022-12-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,515,019.41 | 1.33 |
2022-12-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 32,901 | 13,811,839.80 | 1.58 |
2022-12-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,505,749.80 | 1.32 |
2022-12-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,448,623.50 | 1.53 |
2022-12-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,632,274.50 | 1.54 |
2022-12-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,434,181.73 | 1.30 |
2022-12-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,628,959.50 | 1.56 |
2022-12-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,433,346.63 | 1.32 |
2022-12-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,699,569.00 | 1.55 |
2022-12-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,451,134.26 | 1.31 |
2022-12-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,040,019.50 | 1.56 |
2022-12-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,536,899.03 | 1.31 |
2022-12-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,161,348.50 | 1.52 |
2022-12-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,567,463.69 | 1.29 |
2022-12-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 14,070,517.50 | 1.53 |
2022-12-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,544,581.95 | 1.29 |
2022-12-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,150 | 13,926,315.00 | 1.52 |
2022-12-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,508,255.10 | 1.29 |
2022-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,584,985.74 | 1.56 |
2022-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,413,721.78 | 1.30 |
2022-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,736,195.89 | 1.56 |
2022-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,451,718.83 | 1.30 |
2022-11-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,963,509.61 | 1.55 |
2022-11-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,508,839.67 | 1.30 |
2022-11-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,955,866.02 | 1.55 |
2022-11-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,506,918.94 | 1.30 |
2022-11-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,233 | 13,798,341.60 | 1.57 |
2022-11-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,467,335.20 | 1.30 |
2022-11-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,521,919.14 | 1.54 |
2022-11-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,380,985.86 | 1.27 |
2022-11-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,596,398.91 | 1.51 |
2022-11-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,399,608.59 | 1.25 |
2022-11-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,399 | 13,518,579.24 | 1.50 |
2022-11-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,351 | 3,380,150.76 | 1.25 |
2022-11-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,482 | 13,879,293.46 | 1.51 |
2022-11-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,511,483.63 | 1.26 |
2022-11-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,871,407.55 | 1.46 |
2022-11-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,500,810.17 | 1.24 |
2022-11-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,661,626.30 | 1.49 |
2022-11-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,447,866.42 | 1.25 |
2022-11-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,565 | 13,862,009.35 | 1.47 |
2022-11-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,498,438.29 | 1.23 |
2022-11-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,648 | 14,174,220.00 | 1.54 |
2022-11-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,568,408.75 | 1.28 |
2022-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,648 | 13,639,553.28 | 1.59 |
2022-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,433,804.56 | 1.31 |
2022-11-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,769,331.51 | 1.53 |
2022-11-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,457,946.91 | 1.28 |
2022-11-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,771,692.68 | 1.52 |
2022-11-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,458,539.88 | 1.27 |
2022-11-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,324,756.93 | 1.48 |
2022-11-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,471 | 3,346,299.13 | 1.24 |
2022-11-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,189,832.93 | 1.47 |
2022-11-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,328,838.39 | 1.25 |
2022-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,731 | 13,178,027.08 | 1.46 |
2022-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,325,858.84 | 1.23 |
2022-11-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,558,061.44 | 1.44 |
2022-11-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,413,372.48 | 1.22 |
2022-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,457,295.72 | 1.43 |
2022-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,388,003.74 | 1.21 |
2022-10-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,814 | 13,361,263.96 | 1.40 |
2022-10-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,363,826.82 | 1.20 |
2022-10-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,878,487.21 | 1.38 |
2022-10-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,234,344.09 | 1.17 |
2022-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,767,982.99 | 1.38 |
2022-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,206,591.71 | 1.17 |
2022-10-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,216,139.83 | 1.32 |
2022-10-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,068,000.07 | 1.12 |
2022-10-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 12,106,313.55 | 1.36 |
2022-10-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 3,040,417.95 | 1.14 |
2022-10-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,880,220.56 | 1.32 |
2022-10-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,983,636.24 | 1.12 |
2022-10-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,541,589.53 | 1.32 |
2022-10-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,898,591.37 | 1.11 |
2022-10-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,897 | 11,813,443.47 | 1.33 |
2022-10-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,513 | 2,966,865.63 | 1.13 |
2022-10-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 33,980 | 11,762,177.00 | 1.30 |
2022-10-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,967,543.95 | 1.11 |
2022-10-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,146 | 11,655,737.10 | 1.29 |
2022-10-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,926,393.55 | 1.11 |
2022-10-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,229 | 11,333,221.90 | 1.31 |
2022-10-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,838,520.30 | 1.12 |
2022-10-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,229 | 11,680,303.96 | 1.30 |
2022-10-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,925,450.52 | 1.13 |
2022-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,477,016.88 | 1.29 |
2022-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,846,921.84 | 1.11 |
2022-10-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,514,342.76 | 1.28 |
2022-10-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,856,180.68 | 1.10 |
2022-10-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,678,161.90 | 1.28 |
2022-10-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,896,816.70 | 1.11 |
2022-10-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,755,232.93 | 1.27 |
2022-10-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,915,934.49 | 1.10 |
2022-10-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,091,448.88 | 1.24 |
2022-10-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,992,148.46 | 1.09 |
2022-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,263,976.00 | 1.25 |
2022-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 3,034,842.00 | 1.10 |
2022-10-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,644 | 12,389,733.72 | 1.25 |
2022-10-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 3,065,961.99 | 1.10 |
2022-10-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 12,013,403.60 | 1.27 |
2022-10-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,573 | 2,979,974.80 | 1.12 |
2022-10-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,561 | 11,663,300.67 | 1.25 |
2022-10-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,899,879.71 | 1.11 |
2022-09-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,727 | 11,952,338.86 | 1.25 |
2022-09-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,957,538.74 | 1.12 |
2022-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,727 | 12,154,450.00 | 1.22 |
2022-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,007,550.00 | 1.10 |
2022-09-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 11,994,817.68 | 1.23 |
2022-09-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,953,929.68 | 1.11 |
2022-09-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,161,606.22 | 1.26 |
2022-09-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 2,995,004.22 | 1.13 |
2022-09-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,261,400.20 | 1.25 |
2022-09-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,019,580.20 | 1.11 |
2022-09-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,573,343.62 | 1.25 |
2022-09-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,096,401.62 | 1.12 |
2022-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,893 | 12,845,857.95 | 1.25 |
2022-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,593 | 3,163,512.95 | 1.12 |
2022-09-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 34,976 | 13,040,451.84 | 1.25 |
2022-09-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,218,727.72 | 1.13 |
2022-09-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,044,051.54 | 1.23 |
2022-09-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,211,993.98 | 1.11 |
2022-09-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,019,510.24 | 1.23 |
2022-09-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,205,950.88 | 1.11 |
2022-09-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,052,465.70 | 1.21 |
2022-09-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,214,065.90 | 1.10 |
2022-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,059 | 13,329,782.39 | 1.23 |
2022-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,282,352.93 | 1.10 |
2022-09-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,207,966.00 | 1.22 |
2022-09-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,237,029.68 | 1.09 |
2022-09-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,737,750.00 | 1.21 |
2022-09-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,366,870.00 | 1.09 |
2022-09-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,225 | 13,654,971.25 | 1.22 |
2022-09-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,346,582.45 | 1.09 |
2022-09-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 13,419,511.56 | 1.24 |
2022-09-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,281,144.31 | 1.09 |
2022-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 13,311,469.08 | 1.24 |
2022-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,254,727.33 | 1.10 |
2022-09-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 12,948,149.76 | 1.21 |
2022-09-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,165,893.76 | 1.07 |
2022-09-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,308 | 12,983,104.68 | 1.22 |
2022-09-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,174,440.43 | 1.08 |
2022-09-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,164,744.18 | 1.21 |
2022-09-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,633 | 3,211,303.34 | 1.08 |
2022-09-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,036,628.76 | 1.18 |
2022-09-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,195,523.00 | 1.06 |
2022-08-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,136,785.29 | 1.18 |
2022-08-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,220,073.25 | 1.06 |
2022-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,368,596.34 | 1.19 |
2022-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,276,894.50 | 1.07 |
2022-08-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,391 | 13,579,526.70 | 1.19 |
2022-08-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,328,597.50 | 1.07 |
2022-08-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,950,859.98 | 1.17 |
2022-08-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,411,617.25 | 1.05 |
2022-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,715,312.62 | 1.17 |
2022-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,354,015.25 | 1.06 |
2022-08-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,607,116.92 | 1.18 |
2022-08-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,327,556.50 | 1.07 |
2022-08-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,474 | 13,674,162.78 | 1.18 |
2022-08-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,343,952.25 | 1.06 |
2022-08-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,557 | 14,120,040.27 | 1.17 |
2022-08-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,444,929.25 | 1.06 |
2022-08-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,640 | 14,380,027.20 | 1.15 |
2022-08-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,500,189.00 | 1.05 |
2022-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,640 | 14,255,643.60 | 1.14 |
2022-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,469,913.25 | 1.04 |
2022-08-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,476,745.75 | 1.12 |
2022-08-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,515,543.75 | 1.02 |
2022-08-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,358,145.39 | 1.10 |
2022-08-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,486,742.75 | 1.02 |
2022-08-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,342,784.50 | 1.10 |
2022-08-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,483,012.50 | 1.01 |
2022-08-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,113,800.07 | 1.11 |
2022-08-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,675 | 3,427,405.75 | 1.02 |
2022-08-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,723 | 14,120,587.44 | 1.11 |
2022-08-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,444,865.20 | 1.02 |
2022-08-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,806 | 13,892,011.88 | 1.14 |
2022-08-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,381,245.70 | 1.04 |
2022-08-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,098,275.87 | 1.13 |
2022-08-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,423,513.45 | 1.04 |
2022-08-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,319,352.11 | 1.16 |
2022-08-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,477,197.85 | 1.06 |
2022-08-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,289,564.24 | 1.13 |
2022-08-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,469,964.40 | 1.05 |
2022-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,332,272.15 | 1.14 |
2022-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,480,335.25 | 1.06 |
2022-08-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,050,184.61 | 1.15 |
2022-08-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,411,835.35 | 1.06 |
2022-08-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,109,760.35 | 1.16 |
2022-08-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,426,302.25 | 1.06 |
2022-08-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 14,046,954.60 | 1.16 |
2022-08-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,411,051.00 | 1.07 |
2022-07-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 13,761,995.94 | 1.15 |
2022-07-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,341,853.90 | 1.06 |
2022-07-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 35,889 | 13,351,066.89 | 1.14 |
2022-07-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,242,067.15 | 1.05 |
2022-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,055 | 14,424,523.85 | 1.28 |
2022-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,486,610.05 | 1.16 |
2022-07-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,138 | 14,455,200.00 | 1.25 |
2022-07-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,486,000.00 | 1.15 |
2022-07-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,138 | 14,488,808.34 | 1.25 |
2022-07-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,715 | 3,494,104.95 | 1.14 |
2022-07-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,637,268.31 | 1.22 |
2022-07-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,554,147.45 | 1.13 |
2022-07-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,476,447.07 | 1.24 |
2022-07-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,515,097.65 | 1.13 |
2022-07-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 14,327,940.97 | 1.26 |
2022-07-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,479,038.15 | 1.16 |
2022-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,837,870.84 | 1.25 |
2022-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,360,041.80 | 1.14 |
2022-07-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,837,508.63 | 0.88 |
2022-07-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,359,953.85 | 0.80 |
2022-07-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,496,669.02 | 1.25 |
2022-07-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,277,192.90 | 1.15 |
2022-07-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,599,536.66 | 1.25 |
2022-07-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,795 | 3,302,170.70 | 1.15 |
2022-07-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,618,371.58 | 1.25 |
2022-07-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,322,535.26 | 1.15 |
2022-07-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,783,901.55 | 1.26 |
2022-07-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,362,920.35 | 1.15 |
2022-07-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,221 | 13,914,659.36 | 1.22 |
2022-07-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,394,821.92 | 1.13 |
2022-07-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,971,957.44 | 1.22 |
2022-07-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,401,007.82 | 1.13 |
2022-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,872,847.52 | 1.27 |
2022-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,376,882.81 | 1.15 |
2022-07-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,786,080.96 | 1.23 |
2022-07-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,355,762.38 | 1.14 |
2022-07-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,782,087.52 | 1.26 |
2022-07-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,354,790.31 | 1.14 |
2022-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,617,993.44 | 1.24 |
2022-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,314,847.07 | 1.14 |
2022-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,304 | 13,496,012.00 | 1.22 |
2022-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,285,154.75 | 1.13 |
2022-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,536,327.87 | 1.20 |
2022-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,287,452.37 | 1.11 |
2022-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,766,657.58 | 1.19 |
2022-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,343,390.58 | 1.11 |
2022-06-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,755,013.74 | 1.17 |
2022-06-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,340,562.74 | 1.09 |
2022-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,289,624.01 | 1.16 |
2022-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,227,537.51 | 1.08 |
2022-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,387 | 13,224,491.28 | 1.17 |
2022-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,837 | 3,211,719.28 | 1.08 |
2022-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,553 | 13,312,968.13 | 1.17 |
2022-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 8,879 | 3,233,820.59 | 1.08 |
2022-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,864,501.65 | 1.16 |
2022-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,169,616.45 | 1.06 |
2022-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 12,947,486.59 | 1.20 |
2022-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,190,062.67 | 1.08 |
2022-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,719 | 13,684,069.73 | 1.21 |
2022-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,371,545.49 | 1.10 |
2022-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,456,754.55 | 1.22 |
2022-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,300,617.01 | 1.11 |
2022-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 13,624,581.30 | 1.24 |
2022-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,341,780.86 | 1.11 |
2022-06-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,037,693.30 | 1.20 |
2022-06-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,047 | 3,443,107.26 | 1.09 |
2022-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,522,731.05 | 1.20 |
2022-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,586,880.30 | 1.09 |
2022-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,834,409.30 | 1.19 |
2022-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,110 | 3,663,859.80 | 1.08 |
2022-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,231,291.90 | 1.23 |
2022-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,779,226.88 | 1.11 |
2022-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,002,604.90 | 1.23 |
2022-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,722,484.48 | 1.10 |
2022-06-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,943,957.75 | 1.22 |
2022-06-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.09 |
2022-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 15,278,504.70 | 1.21 |
2022-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,790,941.44 | 1.10 |
2022-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 36,885 | 14,710,844.55 | 1.23 |
2022-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,650,092.16 | 1.10 |
2022-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 15,011,212.65 | 1.23 |
2022-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,707,932.80 | 1.11 |
2022-05-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,754,078.71 | 1.20 |
2022-05-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,644,417.92 | 1.08 |
2022-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,385,050.75 | 1.22 |
2022-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,152 | 3,553,264.00 | 1.09 |
2022-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,051 | 14,367,636.78 | 1.25 |
2022-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,565,249.32 | 1.11 |
2022-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,134 | 14,510,110.50 | 1.28 |
2022-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,592,555.50 | 1.13 |
2022-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,641,912.14 | 1.25 |
2022-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,617,103.48 | 1.11 |
2022-05-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,217 | 14,369,483.70 | 1.23 |
2022-05-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,194 | 3,549,803.40 | 1.09 |
2022-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,715 | 14,731,479.00 | 1.22 |
2022-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,607,581.60 | 1.10 |
2022-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 37,964 | 14,842,025.80 | 1.24 |
2022-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,610,814.20 | 1.11 |
2022-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,047 | 15,463,822.68 | 1.25 |
2022-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,753,879.84 | 1.12 |
2022-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,213 | 15,136,169.30 | 1.28 |
2022-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,658,379.60 | 1.14 |
2022-05-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,379 | 15,388,060.05 | 1.26 |
2022-05-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,703,174.20 | 1.14 |
2022-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,462 | 14,799,023.74 | 1.28 |
2022-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,553,735.72 | 1.14 |
2022-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,711 | 15,038,062.17 | 1.33 |
2022-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,236 | 3,587,908.92 | 1.16 |
2022-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,207,635.94 | 1.28 |
2022-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,383 | 3,678,229.83 | 1.14 |
2022-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,794 | 15,478,806.00 | 1.30 |
2022-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,768,954.00 | 1.16 |
2022-05-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 15,876,979.20 | 1.24 |
2022-05-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,849,433.92 | 1.12 |
2022-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,283,721.60 | 1.24 |
2022-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,050.16 | 1.13 |
2022-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 38,960 | 16,672,542.40 | 1.19 |
2022-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,042,321.24 | 1.10 |
2022-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,043 | 16,319,193.14 | 1.20 |
2022-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,948,239.08 | 1.10 |
2022-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,799,488.14 | 1.23 |
2022-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,047,233.16 | 1.12 |
2022-05-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,209 | 16,920,643.95 | 1.26 |
2022-05-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,076,421.30 | 1.15 |
2022-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,794,953.88 | 1.30 |
2022-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,277,998.94 | 1.17 |
2022-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,292 | 17,726,978.72 | 1.32 |
2022-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,261,657.36 | 1.20 |
2022-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,252,087.06 | 1.34 |
2022-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,369,436.22 | 1.22 |
2022-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,458 | 18,493,175.44 | 1.29 |
2022-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,427,151.28 | 1.19 |
2022-04-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,539,277.12 | 1.31 |
2022-04-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,419,594.48 | 1.20 |
2022-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 18,996,141.84 | 1.31 |
2022-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,528,506.86 | 1.19 |
2022-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,361,475.12 | 1.29 |
2022-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,615,598.98 | 1.17 |
2022-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,116,995.04 | 1.25 |
2022-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,557,317.16 | 1.15 |
2022-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,624 | 19,072,219.92 | 1.27 |
2022-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,566,859.04 | 1.16 |
2022-04-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,108,749.60 | 1.26 |
2022-04-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,517.12 | 1.15 |
2022-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,107,158.00 | 1.24 |
2022-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 4,556,137.60 | 1.14 |
2022-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,790 | 19,005,693.50 | 1.25 |
2022-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,572,065.80 | 1.15 |
2022-04-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 39,873 | 18,870,694.71 | 1.24 |
2022-04-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,530,140.44 | 1.13 |
2022-04-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,245,946.52 | 1.24 |
2022-04-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,601,068.96 | 1.15 |
2022-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,591,688.40 | 1.12 |
2022-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,206,708.30 | 1.21 |
2022-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,068,573.75 | 1.20 |
2022-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,558,665.00 | 1.11 |
2022-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,269,969.92 | 1.17 |
2022-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,606,812.16 | 1.09 |
2022-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 19,406,903.30 | 1.14 |
2022-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,639,548.40 | 1.08 |
2022-04-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,990,497.70 | 1.16 |
2022-04-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,539,999.60 | 1.07 |
2022-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,923,632.57 | 1.16 |
2022-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,524,014.36 | 1.07 |
2022-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,943,251.68 | 1.12 |
2022-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,528,704.64 | 1.05 |
2022-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,873,183.43 | 1.10 |
2022-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,511,953.64 | 1.04 |
2022-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,851,562.37 | 1.13 |
2022-03-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,506,784.76 | 1.06 |
2022-03-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,881,591.62 | 1.14 |
2022-03-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,513,963.76 | 1.06 |
2022-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,735,449.27 | 1.12 |
2022-03-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,479,025.96 | 1.05 |
2022-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 18,203,330.96 | 1.11 |
2022-03-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,351,814.08 | 1.04 |
2022-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,047,276.82 | 1.09 |
2022-03-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,305,581.32 | 1.02 |
2022-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 18,004,346.28 | 1.12 |
2022-03-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,295,339.28 | 1.03 |
2022-03-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,548,560.36 | 1.08 |
2022-03-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,186,601.36 | 1.00 |
2022-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,369,215.02 | 1.11 |
2022-03-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,143,814.52 | 1.01 |
2022-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,193,480.66 | 1.13 |
2022-03-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,101,889.16 | 1.04 |
2022-03-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,122 | 17,112,434.22 | 1.20 |
2022-03-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,082,553.72 | 1.08 |
2022-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,763,528.52 | 1.21 |
2022-03-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,007,604.96 | 1.08 |
2022-03-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 16,832,395.60 | 1.17 |
2022-03-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,024,068.80 | 1.06 |
2022-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,019,377.73 | 1.15 |
2022-03-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,068,770.04 | 1.05 |
2022-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,674,015.38 | 1.17 |
2022-03-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,225,272.24 | 1.08 |
2022-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,039 | 17,239,191.84 | 1.18 |
2022-03-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,121,320.32 | 1.08 |
2022-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 17,525,280.00 | 1.19 |
2022-03-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,163,820.00 | 1.08 |
2022-03-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,288 | 18,130,808.64 | 1.21 |
2022-03-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,307,687.16 | 1.11 |
2022-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 40,371 | 17,845,596.84 | 1.17 |
2022-03-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,572 | 4,231,206.88 | 1.08 |
2022-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,710,385.00 | 1.37 |
2022-03-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,530 | 4,201,014.60 | 1.05 |
2022-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,967,202.50 | 1.32 |
2022-03-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,021,445.58 | 1.01 |
2022-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,146,965.00 | 1.31 |
2022-03-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,055,923.48 | 1.01 |
2022-02-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 21,110,027.50 | 1.35 |
2022-02-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,048,838.98 | 1.04 |
2022-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,590,440.00 | 1.34 |
2022-02-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,949,183.68 | 1.04 |
2022-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,250 | 20,030,960.00 | 1.37 |
2022-02-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,841,877.12 | 1.06 |
2022-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,653,454.12 | 1.36 |
2022-02-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,936,809.42 | 1.06 |
2022-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,556 | 20,809,555.52 | 1.32 |
2022-02-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,966,564.32 | 1.05 |
2022-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,941,042.76 | 1.30 |
2022-02-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,967,131.08 | 1.03 |
2022-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,264,647.14 | 1.28 |
2022-02-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,028,435.62 | 1.03 |
2022-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 21,213,289.28 | 1.28 |
2022-02-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,018,706.24 | 1.03 |
2022-02-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,862 | 20,789,462.28 | 1.30 |
2022-02-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,938,415.24 | 1.04 |
2022-02-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,056,828.16 | 1.31 |
2022-02-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,922.24 | 1.04 |
2022-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 49,964 | 21,229,203.96 | 1.30 |
2022-02-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,013,510.94 | 1.04 |
2022-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,683,111.28 | 1.29 |
2022-02-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,082,655.66 | 1.04 |
2022-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,246,148.00 | 1.30 |
2022-02-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,000,381.00 | 1.04 |
2022-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,165,377.52 | 1.32 |
2022-02-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,985,172.94 | 1.05 |
2022-02-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 20,955,675.28 | 1.31 |
2022-02-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,945,688.66 | 1.05 |
2022-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,168 | 21,207,016.96 | 1.36 |
2022-02-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,993,013.12 | 1.08 |
2022-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,580,372.24 | 1.33 |
2022-02-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 4,046,855.32 | 1.07 |
2022-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,272,095.60 | 1.29 |
2022-02-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,989,045.80 | 1.05 |
2022-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,372 | 21,228,271.96 | 1.30 |
2022-02-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,980,827.78 | 1.05 |
2022-01-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,474 | 20,696,358.96 | 1.34 |
2022-01-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,446 | 3,873,237.84 | 1.05 |
2022-01-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 50,576 | 20,099,408.16 | 1.32 |
2022-01-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,770,626.08 | 1.04 |
2022-01-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,086 | 20,740,405.14 | 1.29 |
2022-01-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,852,033.12 | 1.03 |
2022-01-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,392 | 20,825,580.16 | 1.27 |
2022-01-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,488 | 3,844,822.24 | 1.01 |
2022-01-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 51,494 | 21,473,512.94 | 1.28 |
2022-01-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,551 | 3,982,862.51 | 1.03 |
2022-01-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,296 | 24,978,823.92 | 1.44 |
2022-01-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,656 | 4,000,191.12 | 1.02 |
2022-01-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,726 | 24,963,676.22 | 1.41 |
2022-01-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,761 | 4,079,805.17 | 1.00 |
2022-01-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 59,954 | 24,988,827.20 | 1.40 |
2022-01-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,887 | 4,120,901.60 | 1.00 |
2022-01-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,524 | 24,974,623.36 | 1.37 |
2022-01-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,114,433.44 | 0.98 |
2022-01-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,752 | 25,545,000.96 | 1.35 |
2022-01-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,192,606.08 | 0.98 |
2022-01-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 60,980 | 25,795,149.80 | 1.35 |
2022-01-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,217,832.71 | 0.98 |
2022-01-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,094 | 26,179,389.94 | 1.32 |
2022-01-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,272,673.21 | 0.98 |
2022-01-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,322 | 26,289,354.62 | 1.33 |
2022-01-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 9,971 | 4,274,667.41 | 0.96 |
2022-01-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 61,550 | 25,930,399.50 | 1.33 |
2022-01-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,236,070.95 | 0.97 |
2022-01-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 62,234 | 26,263,370.34 | 1.31 |
2022-01-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,243,310.55 | 0.96 |
2022-01-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,032 | 26,907,100.16 | 1.31 |
2022-01-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,055 | 4,292,278.40 | 0.96 |
2022-01-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 27,182,376.08 | 1.31 |
2022-01-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,357,827.20 | 0.96 |
2022-01-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,374 | 28,396,621.92 | 1.31 |
2022-01-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,552,492.80 | 0.97 |
2022-01-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 28,072,488.96 | 1.28 |
2022-01-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,492,447.20 | 0.96 |
2022-01-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,737,272.32 | 1.29 |
2022-01-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,438,802.40 | 0.95 |
2021-12-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,488 | 27,638,865.92 | 1.27 |
2021-12-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,423,054.40 | 0.94 |
2021-12-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,863,709.90 | 1.28 |
2021-12-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,435,144.80 | 0.94 |
2021-12-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 63,830 | 27,750,730.80 | 1.27 |
2021-12-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,417,161.60 | 0.93 |
2021-12-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,805,085.88 | 1.25 |
2021-12-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,402,226.40 | 0.93 |
2021-12-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,172 | 27,512,461.56 | 1.24 |
2021-12-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,355,896.80 | 0.92 |
2021-12-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,382,621.70 | 1.25 |
2021-12-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,327,652.00 | 0.92 |
2021-12-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,286 | 27,195,549.44 | 1.26 |
2021-12-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,298,086.40 | 0.92 |
2021-12-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,548,801.28 | 1.27 |
2021-12-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,181,043.20 | 0.92 |
2021-12-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,514 | 26,926,208.18 | 1.25 |
2021-12-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,240,479.20 | 0.92 |
2021-12-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 64,628 | 27,939,976.96 | 1.31 |
2021-12-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,160 | 4,392,371.20 | 0.95 |
2021-12-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,198 | 28,622,573.98 | 1.30 |
2021-12-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,202 | 4,478,780.02 | 0.95 |
2021-12-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,768 | 28,415,722.08 | 1.29 |
2021-12-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,435,095.90 | 0.94 |
2021-12-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 65,996 | 28,545,909.84 | 1.28 |
2021-12-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,023.10 | 0.94 |
2021-12-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,224 | 28,831,942.88 | 1.26 |
2021-12-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,469,073.05 | 0.94 |
2021-12-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,598,975.18 | 1.24 |
2021-12-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,425,344.15 | 0.92 |
2021-12-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,833,148.32 | 1.21 |
2021-12-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,461,579.60 | 0.91 |
2021-12-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,338 | 28,695,165.28 | 1.22 |
2021-12-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,440,228.40 | 0.92 |
2021-12-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,452 | 28,212,196.60 | 1.23 |
2021-12-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,265 | 4,358,005.75 | 0.92 |
2021-12-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 66,566 | 27,678,808.46 | 1.22 |
2021-12-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,349 | 4,303,217.69 | 0.91 |
2021-12-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,478 | 28,451,423.92 | 1.19 |
2021-12-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,454 | 4,407,824.56 | 0.90 |
2021-12-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,706 | 27,953,099.16 | 1.17 |
2021-12-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,350,718.68 | 0.90 |
2021-12-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 67,934 | 28,212,310.86 | 1.15 |
2021-12-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,376,326.02 | 0.88 |
2021-11-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,162 | 29,437,804.56 | 1.19 |
2021-11-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,551,151.44 | 0.91 |
2021-11-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,106,058.80 | 1.17 |
2021-11-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,492,349.40 | 0.89 |
2021-11-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,885,770.72 | 1.18 |
2021-11-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,538 | 4,612,693.36 | 0.90 |
2021-11-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,276 | 29,760,825.64 | 1.19 |
2021-11-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,666,638.34 | 0.90 |
2021-11-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 68,504 | 30,056,815.04 | 1.19 |
2021-11-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,697,364.56 | 0.90 |
2021-11-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,074 | 30,684,052.28 | 1.17 |
2021-11-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,706 | 4,755,819.32 | 0.89 |
2021-11-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,188 | 31,100,697.88 | 1.18 |
2021-11-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,850,212.90 | 0.89 |
2021-11-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,416 | 31,321,193.36 | 1.17 |
2021-11-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,868,555.90 | 0.89 |
2021-11-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 31,265,555.10 | 1.16 |
2021-11-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,851,939.30 | 0.88 |
2021-11-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,860,195.20 | 1.16 |
2021-11-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,789,033.60 | 0.87 |
2021-11-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,530 | 30,896,350.80 | 1.15 |
2021-11-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,794,644.40 | 0.87 |
2021-11-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,790 | 4,786,012.40 | 0.87 |
2021-11-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,644 | 30,891,292.64 | 1.16 |
2021-11-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 69,872 | 30,951,898.56 | 1.16 |
2021-11-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,844,872.26 | 0.88 |
2021-11-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,100 | 30,773,199.00 | 1.14 |
2021-11-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,801,233.63 | 0.85 |
2021-11-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,830,326.05 | 0.85 |
2021-11-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,214 | 31,010,013.10 | 1.12 |
2021-11-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,881,729.95 | 0.87 |
2021-11-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,442 | 31,441,786.70 | 1.14 |
2021-11-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,895,401.20 | 0.88 |
2021-11-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,682,918.40 | 1.14 |
2021-11-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,784 | 31,513,744.64 | 1.14 |
2021-11-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,869,261.77 | 0.88 |
2021-11-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,910,275.52 | 0.88 |
2021-11-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 70,898 | 31,830,366.08 | 1.17 |
2021-11-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 10,937 | 4,930,946.45 | 0.90 |
2021-11-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 32,015,760.20 | 1.16 |
2021-11-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,084 | 4,979,154.48 | 0.91 |
2021-11-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,012 | 31,900,010.64 | 1.20 |
2021-10-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 32,276,268.36 | 1.25 |
2021-10-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 5,032,734.84 | 0.93 |
2021-10-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,226,651.02 | 1.19 |
2021-10-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,869,071.38 | 0.89 |
2021-10-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,354 | 31,757,524.78 | 1.20 |
2021-10-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,951,848.82 | 0.90 |
2021-10-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,886,162.88 | 1.24 |
2021-10-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,963,976.16 | 0.91 |
2021-10-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,468 | 31,751,803.04 | 1.22 |
2021-10-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,943,059.28 | 0.89 |
2021-10-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,466,015.56 | 1.21 |
2021-10-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,890,767.08 | 0.89 |
2021-10-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 31,262,006.86 | 1.20 |
2021-10-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,859,057.98 | 0.88 |
2021-10-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,582 | 30,981,405.42 | 1.21 |
2021-10-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,126 | 4,815,444.06 | 0.89 |
2021-10-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,834,495.90 | 1.21 |
2021-10-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,795,427.52 | 0.88 |
2021-10-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,747,605.80 | 1.21 |
2021-10-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,781,914.24 | 0.88 |
2021-10-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,422,306.50 | 1.21 |
2021-10-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,731,323.20 | 0.88 |
2021-10-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 71,810 | 30,473,291.60 | 1.22 |
2021-10-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,739,252.48 | 0.89 |
2021-10-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,431,732.72 | 1.23 |
2021-10-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,168 | 4,717,809.92 | 0.88 |
2021-10-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,038 | 30,445,419.94 | 1.22 |
2021-10-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,210 | 4,737,682.30 | 0.88 |
2021-10-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,987,119.44 | 1.23 |
2021-10-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,841,415.31 | 0.89 |
2021-10-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,938,056.08 | 1.26 |
2021-10-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,833,749.67 | 0.91 |
2021-10-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 30,957,537.12 | 1.27 |
2021-10-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,273 | 4,836,793.38 | 0.89 |
2021-10-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,152 | 31,002,271.36 | 1.26 |
2021-10-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,861,829.20 | 0.91 |
2021-10-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,239,916.76 | 1.25 |
2021-10-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,860,697.70 | 0.90 |
2021-09-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,722 | 31,453,719.44 | 1.25 |
2021-09-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.90 |
2021-09-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 72,950 | 31,533,367.00 | 1.23 |
2021-09-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,891,021.90 | 0.89 |
2021-09-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,650,948.56 | 1.20 |
2021-09-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,893,963.80 | 0.87 |
2021-09-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,178 | 31,721,931.22 | 1.21 |
2021-09-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,315 | 4,904,939.35 | 0.87 |
2021-09-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,634 | 31,889,412.72 | 1.20 |
2021-09-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,504 | 4,982,152.32 | 0.87 |
2021-09-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 31,557,539.50 | 1.20 |
2021-09-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,942,000.75 | 0.86 |
2021-09-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,885,395.30 | 1.19 |
2021-09-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,836,741.05 | 0.85 |
2021-09-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 73,862 | 30,923,803.54 | 1.20 |
2021-09-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,567 | 4,842,755.89 | 0.85 |
2021-09-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,351,183.50 | 1.16 |
2021-09-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,903,462.20 | 0.85 |
2021-09-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,707,556.40 | 1.18 |
2021-09-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,959,200.48 | 0.86 |
2021-09-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,090 | 31,976,503.10 | 1.19 |
2021-09-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 5,001,264.92 | 0.87 |
2021-09-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,204 | 32,010,863.56 | 1.20 |
2021-09-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,588 | 4,998,947.32 | 0.87 |
2021-09-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,432 | 31,871,782.40 | 1.17 |
2021-09-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 4,997,950.40 | 0.85 |
2021-09-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,314,341.20 | 1.18 |
2021-09-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,672 | 5,051,875.04 | 0.85 |
2021-09-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 32,922,820.20 | 1.19 |
2021-09-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,193,303.69 | 0.87 |
2021-09-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,660 | 33,266,256.20 | 1.20 |
2021-09-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,247,477.89 | 0.87 |
2021-09-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,168,998.66 | 1.17 |
2021-09-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,224,159.43 | 0.86 |
2021-09-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 33,559,318.94 | 1.19 |
2021-09-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,777 | 5,285,635.37 | 0.86 |
2021-09-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,383,328.42 | 1.22 |
2021-09-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,819 | 5,434,730.77 | 0.89 |
2021-09-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,239,762.34 | 1.23 |
2021-09-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,431,270.51 | 0.88 |
2021-09-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,774 | 34,648,776.12 | 1.25 |
2021-09-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,496,150.18 | 0.90 |
2021-08-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 74,888 | 34,372,094.24 | 1.24 |
2021-08-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,861 | 5,443,961.78 | 0.89 |
2021-08-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,116 | 34,469,981.24 | 1.25 |
2021-08-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,491,077.74 | 0.90 |
2021-08-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,230 | 34,140,126.30 | 1.25 |
2021-08-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,430,290.46 | 0.90 |
2021-08-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,344 | 34,509,812.32 | 1.26 |
2021-08-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,480,786.98 | 0.91 |
2021-08-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,458 | 34,405,829.68 | 1.26 |
2021-08-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 11,966 | 5,456,017.36 | 0.92 |
2021-08-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 75,572 | 34,345,962.56 | 1.29 |
2021-08-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,457,395.84 | 0.93 |
2021-08-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,304 | 37,975,579.84 | 1.45 |
2021-08-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,409,123.68 | 0.93 |
2021-08-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,431 | 37,658,758.93 | 1.45 |
2021-08-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,355,928.24 | 0.93 |
2021-08-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 84,939 | 38,387,331.66 | 1.45 |
2021-08-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,008 | 5,426,895.52 | 0.93 |
2021-08-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,066 | 38,772,232.14 | 1.47 |
2021-08-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,520,984.27 | 0.94 |
2021-08-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,320 | 38,805,242.40 | 1.45 |
2021-08-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,509,234.66 | 0.92 |
2021-08-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,574 | 38,966,120.90 | 1.42 |
2021-08-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,113 | 5,515,654.55 | 0.92 |
2021-08-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,701 | 39,140,503.71 | 1.40 |
2021-08-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,580,082.78 | 0.91 |
2021-08-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 85,828 | 39,219,104.60 | 1.40 |
2021-08-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,583,015.10 | 0.90 |
2021-08-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 38,983,955.34 | 1.39 |
2021-08-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,533,165.66 | 0.91 |
2021-08-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,259,417.74 | 1.41 |
2021-08-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,572,263.26 | 0.92 |
2021-08-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,441,050.76 | 1.43 |
2021-08-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,218 | 5,598,043.24 | 0.92 |
2021-08-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,082 | 39,102,748.50 | 1.41 |
2021-08-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,569,105.00 | 0.91 |
2021-08-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,209 | 39,086,298.51 | 1.43 |
2021-08-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,558,561.40 | 0.92 |
2021-08-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,336 | 39,230,215.04 | 1.40 |
2021-08-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,570,821.40 | 0.92 |
2021-08-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 86,971 | 39,384,817.35 | 1.38 |
2021-08-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,551,941.00 | 0.91 |
2021-08-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,733 | 39,722,870.41 | 1.41 |
2021-08-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,550,960.20 | 0.91 |
2021-07-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,860 | 39,443,868.40 | 1.41 |
2021-07-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,504,004.40 | 0.89 |
2021-07-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 87,987 | 40,128,231.09 | 1.47 |
2021-07-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,591,418.20 | 0.91 |
2021-07-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,114 | 38,903,212.14 | 1.44 |
2021-07-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,412,912.60 | 0.88 |
2021-07-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,379,390.05 | 1.41 |
2021-07-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,455,577.40 | 0.90 |
2021-07-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,495 | 39,438,681.70 | 1.40 |
2021-07-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,463,791.60 | 0.89 |
2021-07-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,284,080.76 | 1.38 |
2021-07-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,419,042.60 | 0.87 |
2021-07-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 88,876 | 39,316,964.88 | 1.37 |
2021-07-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,423,578.80 | 0.85 |
2021-07-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,003 | 38,847,139.41 | 1.38 |
2021-07-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,351,122.20 | 0.88 |
2021-07-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,130 | 37,457,773.80 | 1.36 |
2021-07-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,152,387.60 | 0.89 |
2021-07-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,511 | 38,924,753.46 | 1.39 |
2021-07-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,331,383.60 | 0.89 |
2021-07-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 89,765 | 39,174,343.65 | 1.38 |
2021-07-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,350,386.60 | 0.88 |
2021-07-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,146 | 39,123,364.00 | 1.36 |
2021-07-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,320,840.00 | 0.87 |
2021-07-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 39,523,784.00 | 1.34 |
2021-07-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,360,194.60 | 0.87 |
2021-07-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,588,144.00 | 1.30 |
2021-07-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,233,303.60 | 0.84 |
2021-07-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,400 | 38,581,816.00 | 1.30 |
2021-07-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,232,445.40 | 0.84 |
2021-07-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 37,845,717.62 | 1.29 |
2021-07-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,125,415.60 | 0.83 |
2021-07-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,657,744.81 | 1.31 |
2021-07-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,235,387.80 | 0.84 |
2021-07-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,339,539.73 | 1.28 |
2021-07-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,177,765.80 | 0.83 |
2021-07-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,410,448.16 | 1.26 |
2021-07-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,180,095.20 | 0.83 |
2021-07-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,299,540.40 | 1.25 |
2021-07-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,165,138.00 | 0.82 |
2021-07-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,128,189.05 | 1.23 |
2021-07-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,134,855.80 | 0.82 |
2021-06-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 37,946,458.00 | 1.22 |
2021-06-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,124,680.00 | 0.81 |
2021-06-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,262,375.88 | 1.24 |
2021-06-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,167,344.80 | 0.82 |
2021-06-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,877,715.28 | 1.26 |
2021-06-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,243,111.60 | 0.83 |
2021-06-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,420,978.28 | 1.26 |
2021-06-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,196,033.20 | 0.83 |
2021-06-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,266,866.48 | 1.27 |
2021-06-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,175,191.20 | 0.83 |
2021-06-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 38,917,557.30 | 1.31 |
2021-06-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,270,574.00 | 0.84 |
2021-06-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,527 | 39,243,454.50 | 1.34 |
2021-06-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,314,710.00 | 0.87 |
2021-06-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,333,950.44 | 1.33 |
2021-06-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,260 | 5,184,263.60 | 0.85 |
2021-06-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,617,697.46 | 1.33 |
2021-06-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,256,716.60 | 0.85 |
2021-06-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,934,079.92 | 1.35 |
2021-06-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,299,783.20 | 0.86 |
2021-06-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,677,529.10 | 1.34 |
2021-06-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,264,861.00 | 0.84 |
2021-06-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,510,725.74 | 1.32 |
2021-06-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 12,340 | 5,242,155.40 | 0.84 |
2021-06-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,654 | 38,444,548.32 | 1.32 |
2021-06-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,490,120.32 | 1.05 |
2021-06-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,781 | 38,266,007.12 | 1.31 |
2021-06-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,450,942.08 | 1.04 |
2021-06-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 90,908 | 38,069,543.16 | 1.31 |
2021-06-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,304 | 6,408,856.08 | 1.04 |
2021-06-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 38,474,122.05 | 1.30 |
2021-06-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,563,021.27 | 1.02 |
2021-06-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,958,863.95 | 1.29 |
2021-06-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,475,127.13 | 1.02 |
2021-06-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,484,949.92 | 1.31 |
2021-06-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,555,722.64 | 1.03 |
2021-06-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,162 | 38,412,020.32 | 1.32 |
2021-06-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,543,299.44 | 1.04 |
2021-06-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,653,588.38 | 1.31 |
2021-06-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,575,289.18 | 1.05 |
2021-06-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 39,169,371.23 | 1.33 |
2021-06-02 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,529 | 6,663,028.03 | 1.03 |
2021-06-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,292,996.83 | 1.31 |
2021-06-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,570,578.08 | 0.99 |
2021-05-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 38,098,551.26 | 1.30 |
2021-05-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,537,213.76 | 0.98 |
2021-05-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,370,977.93 | 1.28 |
2021-05-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,412,371.68 | 1.00 |
2021-05-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,415,709.54 | 1.31 |
2021-05-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,420,047.04 | 1.04 |
2021-05-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,289 | 37,489,653.63 | 1.31 |
2021-05-25 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,689 | 6,443,001.63 | 1.01 |
2021-05-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,982,058.40 | 1.31 |
2021-05-24 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,353,187.36 | 1.04 |
2021-05-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 37,000,265.40 | 1.31 |
2021-05-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,356,315.16 | 1.04 |
2021-05-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,035 | 36,648,870.30 | 1.33 |
2021-05-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,295,948.62 | 1.05 |
2021-05-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,416 | 37,428,452.88 | 1.34 |
2021-05-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,639 | 6,403,075.77 | 1.06 |
2021-05-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 91,924 | 38,267,041.96 | 1.38 |
2021-05-18 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 15,664 | 6,520,766.56 | 1.08 |
2021-05-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,559 | 39,415,324.56 | 1.40 |
2021-05-17 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 17,898 | 7,621,684.32 | 1.25 |
2021-05-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 92,813 | 37,998,570.33 | 1.39 |
2021-05-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,553,205.09 | 1.23 |
2021-05-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 93,321 | 38,487,446.82 | 1.39 |
2021-05-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,449 | 7,608,736.58 | 1.24 |
2021-05-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,210 | 39,908,298.10 | 1.38 |
2021-05-12 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 7,864,319.65 | 1.24 |
2021-05-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 94,718 | 40,916,281.64 | 1.42 |
2021-05-11 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,019,708.70 | 1.26 |
2021-05-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,618 | 49,100,321.82 | 1.61 |
2021-05-10 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,094,154.35 | 1.24 |
2021-05-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 113,363 | 49,184,804.81 | 1.62 |
2021-05-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 18,565 | 8,054,796.55 | 1.25 |
2021-05-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 114,406 | 49,112,207.68 | 1.59 |
2021-05-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 25,981 | 11,153,123.68 | 1.73 |
2021-05-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 132,753 | 57,390,449.43 | 1.85 |
2021-05-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,338,194.37 | 1.74 |
2021-05-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 172,846 | 76,425,587.36 | 2.40 |
2021-05-04 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 26,227 | 11,596,530.32 | 1.76 |
2021-05-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,869 | 93,521,094.75 | 2.85 |
2021-05-03 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,676,995.75 | 2.79 |
2021-04-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,135 | 94,575,029.70 | 2.85 |
2021-04-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,863,452.86 | 2.79 |
2021-04-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 209,933 | 94,526,531.91 | 2.81 |
2021-04-29 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 41,713 | 18,782,112.51 | 2.77 |
2021-04-28 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 93,099,239.09 | 2.77 |
2021-04-28 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,900,298.43 | 2.70 |
2021-04-27 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,199 | 92,575,843.58 | 2.73 |
2021-04-27 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,794,042.66 | 2.71 |
2021-04-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,465 | 93,332,808.90 | 2.78 |
2021-04-26 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,673 | 18,923,768.58 | 2.75 |
2021-04-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 92,459,251.95 | 2.79 |
2021-04-23 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,731,857.65 | 2.74 |
2021-04-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 91,996,801.97 | 2.76 |
2021-04-22 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,661,664.01 | 2.69 |
2021-04-21 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 90,261,644.04 | 2.78 |
2021-04-21 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,217,817.64 | 2.71 |
2021-04-20 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,587,417.20 | 2.75 |
2021-04-20 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,801 | 18,370,189.20 | 2.67 |
2021-04-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 91,598,086.75 | 2.69 |
2021-04-19 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,207,497.25 | 2.63 |
2021-04-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,190,944.17 | 2.67 |
2021-04-16 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 42,417 | 18,103,999.77 | 2.58 |
2021-04-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,485,876.07 | 2.64 |
2021-04-15 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,625 | 17,205,093.75 | 2.59 |
2021-04-14 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 90,571,338.87 | 2.62 |
2021-04-14 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 40,433 | 17,139,953.03 | 2.59 |
2021-04-13 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 91,329,821.22 | 2.68 |
2021-04-13 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,921 | 17,064,630.66 | 2.64 |
2021-04-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 89,543,648.70 | 2.60 |
2021-04-09 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 39,089 | 16,382,199.90 | 2.52 |
2021-04-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 88,680,474.42 | 2.61 |
2021-04-08 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,761 | 14,842,960.66 | 2.50 |
2021-04-07 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,405,937.50 | 2.58 |
2021-04-07 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 35,501 | 14,892,669.50 | 2.54 |
2021-04-06 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,125 | 89,712,837.50 | 2.60 |
2021-04-06 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 33,356 | 14,040,874.64 | 2.52 |
2021-04-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 88,520,623.23 | 2.61 |
2021-04-05 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 27,852 | 11,626,260.36 | 2.53 |
2021-04-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 87,719,032.65 | 2.62 |
2021-04-01 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 21,580 | 8,926,567.00 | 2.57 |
2021-03-31 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,329,296.77 | 2.61 |
2021-03-31 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 3,980 | 1,609,551.80 | 2.53 |
2021-03-30 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,997 | 85,690,101.64 | 2.68 |
2021-03-30 | TDY | ARKX | TELEDYNE TECHNOLOGIES INC | 260 | 105,591.20 | 2.61 |
2021-03-29 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,989,807.58 | 2.62 |
2021-03-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 84,552,961.92 | 2.64 |
2021-03-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,327 | 82,404,108.70 | 2.59 |
2021-03-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 83,158,472.70 | 2.51 |
2021-03-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,118,732.20 | 2.46 |
2021-03-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 82,554,928.23 | 2.43 |
2021-03-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,146,612.05 | 2.49 |
2021-03-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 84,020,397.48 | 2.39 |
2021-03-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,923 | 83,748,715.27 | 2.42 |
2021-03-15 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,657 | 85,279,054.98 | 2.42 |
2021-03-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 213,391 | 84,297,980.64 | 2.44 |
2021-03-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 211,263 | 82,574,256.18 | 2.40 |
2021-03-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 82,225,128.89 | 2.51 |
2021-03-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 210,731 | 80,897,523.59 | 2.47 |
2021-03-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 208,337 | 81,278,513.81 | 2.68 |
2021-03-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 212,061 | 82,099,416.15 | 2.57 |
2021-03-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,445 | 80,313,488.70 | 2.44 |
2021-03-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 222,701 | 82,539,671.63 | 2.34 |
2021-03-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 224,297 | 84,068,758.57 | 2.30 |
2021-03-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 84,893,277.57 | 2.26 |
2021-02-26 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 223,233 | 82,819,443.00 | 2.30 |
2021-02-25 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 225,893 | 85,398,848.65 | 2.31 |
2021-02-24 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 228,021 | 89,115,167.22 | 2.28 |
2021-02-23 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 230,415 | 87,767,377.65 | 2.25 |
2021-02-22 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 232,277 | 92,471,796.47 | 2.27 |
2021-02-19 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 231,213 | 93,851,668.83 | 2.24 |
2021-02-18 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 220,133 | 89,926,531.83 | 2.24 |
2021-02-17 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 218,837 | 88,243,831.88 | 2.13 |
2021-02-16 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 215,748 | 84,221,546.76 | 2.02 |
2021-02-12 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 179,660 | 69,691,910.60 | 1.70 |
2021-02-11 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 137,500 | 53,482,000.00 | 1.33 |
2021-02-10 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 134,965 | 52,408,259.15 | 1.36 |
2021-02-09 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 133,106 | 51,864,752.90 | 1.34 |
2021-02-08 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 128,036 | 49,557,614.16 | 1.33 |
2021-02-05 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 123,811 | 47,687,044.76 | 1.36 |
2021-02-04 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 120,769 | 46,790,741.36 | 1.39 |
2021-02-03 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 119,755 | 45,330,860.15 | 1.38 |
2021-02-02 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 117,051 | 44,920,662.27 | 1.41 |
2021-02-01 | TDY | ARKQ | TELEDYNE TECHNOLOGIES INC | 112,319 | 41,946,653.74 | 1.39 |
5 Day
1.90%
1.90%
1 Month
7.57%
7.57%