Teva- Pharmaceutical Industries Ltd. TEVA logo
TEVA

Teva- Pharmaceutical Industries Ltd.

Company

CEO
Kaare Schultz
City
P O B 3190
State
Petah Tikva
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
http://www.tevapharm.com
Description
more details

Key Statistics

Beta
1.11
Market Cap
11.92 B
Outstanding Shares
1,110,644,809
52 Week Low
6.78
52 Week High
11.45

News

Aug 02, 22 05:00 pm
Stocks Register - Would I Consider Teva Pharmaceutical Industries Limited (NYSE: TEVA) Stock Any Time In The Future?

Aug 02, 22 04:04 pm
BioWorld - Other news to note for Aug. 2, 2022

Aug 02, 22 03:00 pm
Stock Traders Daily - How To Trade Invalid Iqfeed Symbol TEVA

Jul 29, 22 05:26 pm
WNYT - States reach deal over marketing, safety of generic opioids

Jul 29, 22 04:15 pm
New York Times - Allergan Reaches Tentative $2.37 Billion Deal to Settle Opioid Suits

Jul 29, 22 10:51 am
OpenPR - Glaucoma Therapeutics Market Stand Out As The Biggest Contributor To Global Growth 2022-2028 | Allergan Inc., Merck KGaA, Fera Pharmaceuticals, LLC, Teva Pharmaceutical Industries Ltd., Pfizer Inc.,

Jul 28, 22 06:22 pm
InvestorPlace - Bausch Health (BHC) Stock Plunges 50% on Patent News

Jul 28, 22 05:10 pm
Seeking Alpha - Teva Q2 Earnings: 5 Reasons Why Shares Rose By 30% (NYSE:TEVA)

About

Teva Pharmaceutical Industries Ltd. is an Israeli multinational pharmaceutical company with headquarters in Tel Aviv, Israel. It specializes primarily in generic drugs, but other business interests include active pharmaceutical ingredients and, to a lesser extent, proprietary pharmaceuticals.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 $ 2,222,559 2.15 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,222,558.55 2.15
2023-02-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,228,772.60 2.10
2023-02-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,218,415.85 2.04
2023-02-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,195,631.00 2.09
2023-02-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,183,202.90 2.13
2023-01-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,125,205.10 2.11
2023-01-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,150,061.30 2.10
2023-01-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,127,276.45 2.10
2023-01-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,112,777.00 2.09
2023-01-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,125,205.10 2.08
2023-01-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,150,061.30 2.07
2023-01-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,156,275.35 2.13
2023-01-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 207,135 2,185,274.25 2.20
2023-01-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,686,054.44 2.66
2023-01-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,730,656.82 2.67
2023-01-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,785,170.84 2.77
2023-01-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,817,383.67 2.80
2023-01-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,762,869.65 2.76
2023-01-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,791 2,723,223.09 2.75
2023-01-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 256,887 2,797,499.43 2.75
2023-01-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 256,887 2,702,451.24 2.71
2023-01-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 256,887 2,561,163.39 2.59
2023-01-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 256,887 2,574,007.74 2.56
2023-01-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,469,823.39 2.47
2023-01-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,363,566.56 2.36
2022-12-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,420,582.42 2.44
2022-12-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,379,116.34 2.49
2022-12-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,386,891.23 2.50
2022-12-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,394,666.12 2.44
2022-12-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,373,933.08 2.41
2022-12-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 259,163 2,298,775.81 2.30
2022-12-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,783 2,153,234.27 2.29
2022-12-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 247,783 2,123,500.31 2.25
2022-12-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 250,059 2,173,012.71 2.26
2022-12-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 250,059 2,240,528.64 2.32
2022-12-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 250,059 2,315,546.34 2.34
2022-12-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 250,059 2,278,037.49 2.29
2022-12-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 250,059 2,173,012.71 2.23
2022-12-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,129,707.40 2.16
2022-12-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,099,427.20 2.12
2022-12-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,132,230.75 2.17
2022-12-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,157,464.25 2.17
2022-12-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,175,127.70 2.13
2022-12-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,185,221.10 2.11
2022-12-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,195,314.50 2.11
2022-12-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,212,977.95 2.15
2022-11-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,187,744.45 2.20
2022-11-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,172,604.35 2.19
2022-11-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,238,211.45 2.23
2022-11-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 252,335 2,220,548.00 2.22
2022-11-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,283,842.73 2.29
2022-11-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,248,197.47 2.27
2022-11-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,220,190.48 2.20
2022-11-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,199,821.76 2.17
2022-11-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,266,020.10 2.20
2022-11-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,337,310.62 2.20
2022-11-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,378,048.06 2.29
2022-11-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,413,693.32 2.31
2022-11-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,393,324.60 2.37
2022-11-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,311,849.72 2.43
2022-11-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,311,849.72 2.40
2022-11-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,273,658.37 2.36
2022-11-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,156,538.23 2.25
2022-11-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,192,183.49 2.27
2022-11-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,230,374.84 2.28
2022-11-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,322,034.08 2.29
2022-11-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,271,112.28 2.23
2022-10-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,268,566.19 2.23
2022-10-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,212,552.21 2.20
2022-10-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,217,644.39 2.21
2022-10-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,181,999.13 2.17
2022-10-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,148,899.96 2.19
2022-10-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,148,899.96 2.19
2022-10-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 254,609 2,064,878.99 2.13
2022-10-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 326,716 2,636,598.12 2.73
2022-10-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 326,716 2,715,009.96 2.77
2022-10-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 326,716 2,672,536.88 2.77
2022-10-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 326,716 2,597,392.20 2.75
2022-10-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 326,716 2,682,338.36 2.78
2022-10-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,683,694.64 2.77
2022-10-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,683,694.64 2.78
2022-10-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,653,764.96 2.73
2022-10-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,813,389.92 2.84
2022-10-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,879,900.32 2.82
2022-10-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,939,759.68 2.88
2022-10-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 332,552 2,936,434.16 2.87
2022-10-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,468 2,760,901.64 2.76
2022-10-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,468 2,707,226.76 2.73
2022-09-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,468 2,623,359.76 2.63
2022-09-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,468 2,670,325.28 2.61
2022-09-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,619,092.16 2.60
2022-09-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,602,172.96 2.59
2022-09-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,673,233.60 2.63
2022-09-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,727,375.04 2.64
2022-09-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,781,516.48 2.63
2022-09-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,849,193.28 2.68
2022-09-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,933,789.28 2.72
2022-09-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,981,163.04 2.78
2022-09-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,008,233.76 2.74
2022-09-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,025,152.96 2.75
2022-09-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,048,839.84 2.77
2022-09-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,167,274.24 2.77
2022-09-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,102,981.28 2.76
2022-09-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,045,456.00 2.78
2022-09-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,991,314.56 2.74
2022-09-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,957,476.16 2.73
2022-09-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 2,991,314.56 2.72
2022-09-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,021,769.12 2.73
2022-09-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,058,991.36 2.71
2022-08-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,058,991.36 2.71
2022-08-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,180,809.60 2.79
2022-08-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,245,102.56 2.81
2022-08-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,346,617.76 2.82
2022-08-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,393,991.52 2.83
2022-08-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,404,143.04 2.87
2022-08-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,437,981.44 2.92
2022-08-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,509,042.08 2.92
2022-08-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,498,890.56 2.85
2022-08-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,387,223.84 2.77
2022-08-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 338,384 3,732,375.52 2.99
2022-08-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 327,032 3,662,758.40 3.01
2022-08-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 327,032 3,666,028.72 3.01
2022-08-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 327,032 3,626,784.88 3.01
2022-08-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 327,032 3,662,758.40 3.02
2022-08-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 341,222 3,753,442.00 3.09
2022-08-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 344,060 3,794,981.80 3.01
2022-08-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 344,060 3,678,001.40 2.98
2022-08-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 344,060 3,481,887.20 2.82
2022-08-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,458,652.82 2.79
2022-08-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,410,085.98 2.84
2022-08-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,288,668.88 2.78
2022-08-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,253,978.28 2.77
2022-07-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,278,261.70 2.78
2022-07-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 3,170,720.84 2.69
2022-07-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 2,469,970.72 2.15
2022-07-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 2,494,254.14 2.12
2022-07-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 2,431,811.06 2.03
2022-07-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,906 2,497,723.20 2.01
2022-07-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 229,692 1,665,267.00 1.38
2022-07-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,704,399.36 1.42
2022-07-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,634,926.56 1.39
2022-07-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,623,347.76 1.39
2022-07-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,595,558.64 1.38
2022-07-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,609,453.20 1.36
2022-07-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,621,032.00 1.38
2022-07-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,588,611.36 1.36
2022-07-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,722,925.44 1.43
2022-07-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 231,576 1,759,977.60 1.47
2022-07-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,776,847.20 1.50
2022-07-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,814,502.24 1.52
2022-07-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,856,864.16 1.59
2022-07-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,769,786.88 1.52
2022-06-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,870,984.80 1.59
2022-06-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,842,743.52 1.55
2022-06-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,932,174.24 1.59
2022-06-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,821,562.56 1.50
2022-06-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,805,088.48 1.52
2022-06-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,798,028.16 1.53
2022-06-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,807,441.92 1.56
2022-06-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,814,502.24 1.61
2022-06-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,795,674.72 1.64
2022-06-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,913,346.72 1.68
2022-06-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,847,450.40 1.68
2022-06-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,856,864.16 1.68
2022-06-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,934,549.76 1.67
2022-06-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.65
2022-06-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,046,158.40 1.67
2022-06-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,076,385.74 1.70
2022-06-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,106,613.08 1.72
2022-06-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,162,417.40 1.77
2022-06-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,213,571.36 1.78
2022-06-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,169,392.94 1.78
2022-06-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,115,913.80 1.74
2022-05-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,101,962.72 1.73
2022-05-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,111,263.44 1.79
2022-05-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,092,662.00 1.81
2022-05-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.72
2022-05-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.64
2022-05-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,969,427.46 1.65
2022-05-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,932,224.58 1.61
2022-05-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,925,249.04 1.62
2022-05-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,953,151.20 1.61
2022-05-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,839,217.38 1.57
2022-05-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,804,339.68 1.53
2022-05-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,746,210.18 1.54
2022-05-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,715,982.84 1.52
2022-05-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,783,848.36 1.47
2022-05-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,767,176.88 1.45
2022-05-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,867,205.76 1.44
2022-05-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,883,877.24 1.42
2022-05-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,983,906.12 1.43
2022-05-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,048,210.40 1.50
2022-05-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,031,538.92 1.48
2022-05-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,074,408.44 1.51
2022-04-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,131,567.80 1.52
2022-04-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,124,422.88 1.54
2022-04-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,126,547.12 1.50
2022-04-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,208,802.64 1.52
2022-04-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,206,383.36 1.41
2022-04-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,269,284.64 1.42
2022-04-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,848,407.76 1.88
2022-04-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,995,536.26 1.98
2022-04-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,974,938.27 2.01
2022-04-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,998,478.83 2.00
2022-04-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 3,024,961.96 2.00
2022-04-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 295,408 2,998,391.20 2.00
2022-04-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 295,408 3,030,886.08 2.01
2022-04-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,120,124.80 2.01
2022-04-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,054,122.16 1.93
2022-04-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,015,120.60 1.90
2022-04-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,991,119.64 1.85
2022-04-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,967,118.68 1.81
2022-04-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,817,112.68 1.77
2022-04-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,817,112.68 1.77
2022-03-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,814,112.56 1.75
2022-03-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,643,105.72 1.63
2022-03-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,617,365.52 1.62
2022-03-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,635,711.54 1.62
2022-03-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,498,116.39 1.52
2022-03-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,479,770.37 1.52
2022-03-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,467,539.69 1.50
2022-03-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,424,732.31 1.50
2022-03-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,412,501.63 1.50
2022-03-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,409,443.96 1.52
2022-03-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,375,809.59 1.53
2022-03-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,293,252.50 1.54
2022-03-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,244,329.78 1.53
2022-03-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,287,137.16 1.50
2022-03-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,360,521.24 1.51
2022-03-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,391,097.94 1.52
2022-03-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,259,618.13 1.48
2022-03-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,241,272.11 1.48
2022-03-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,281,021.82 1.48
2022-03-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,381,924.93 1.50
2022-03-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,400,373.16 1.49
2022-03-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,355,026.06 1.47
2022-03-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,457,812.82 1.53
2022-02-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,606 2,546,506.16 1.60
2022-02-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,452,035.30 1.54
2022-02-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,476,772.10 1.60
2022-02-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,482,956.30 1.56
2022-02-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,520,061.50 1.55
2022-02-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,572,627.20 1.56
2022-02-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,625,192.90 1.55
2022-02-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,615,916.60 1.54
2022-02-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,634,469.20 1.61
2022-02-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,637,561.30 1.58
2022-02-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,724,140.10 1.60
2022-02-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,779,797.90 1.62
2022-02-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,563,350.90 1.53
2022-02-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,615,916.60 1.57
2022-02-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,631,377.10 1.57
2022-02-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,649,929.70 1.61
2022-02-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,699,403.30 1.58
2022-02-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,693,219.10 1.54
2022-02-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,606,640.30 1.52
2022-01-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,560,079.76 1.57
2022-01-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,526,313.72 1.57
2022-01-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,581,567.24 1.56
2022-01-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,618,402.92 1.58
2022-01-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,596,915.44 1.53
2022-01-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,064 2,715,234.64 1.49
2022-01-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,064 2,756,712.96 1.47
2022-01-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 290,644 2,569,292.96 1.37
2022-01-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 290,644 2,583,825.16 1.35
2022-01-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,720,775.68 1.34
2022-01-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,729,676.80 1.35
2022-01-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,679,237.12 1.31
2022-01-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,694,072.32 1.32
2022-01-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,705,940.48 1.35
2022-01-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,679,514.50 1.28
2022-01-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,579,600.40 1.23
2022-01-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,512,991.00 1.19
2022-01-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,557,204.88 1.18
2022-01-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,538,917.36 1.15
2022-01-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,441,383.92 1.13
2021-12-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,407,856.80 1.11
2021-12-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,569,396.56 1.20
2021-12-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,655,989.60 1.20
2021-12-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,615,840.92 1.18
2021-12-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,612,752.56 1.20
2021-12-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,612,648.20 1.20
2021-12-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,606,390.36 1.20
2021-12-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,512,522.76 1.19
2021-12-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,565,714.40 1.18
2021-12-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,565,714.40 1.19
2021-12-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,556,327.64 1.18
2021-12-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,990 2,623,918.00 1.19
2021-12-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,639,171.44 1.16
2021-12-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,694,086.88 1.17
2021-12-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,677,935.28 1.16
2021-12-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,732,850.72 1.16
2021-12-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,719,929.44 1.17
2021-12-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,661,783.68 1.20
2021-12-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,641,221.10 1.17
2021-12-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,677,312.32 1.16
2021-12-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,683,874.36 1.16
2021-12-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,706,841.50 1.15
2021-11-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,818,396.18 1.19
2021-11-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,785,585.98 1.17
2021-11-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,847,925.36 1.19
2021-11-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,867,611.48 1.19
2021-11-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,870,892.50 1.18
2021-11-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 2,976,576.00 1.18
2021-11-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,013,448.00 1.19
2021-11-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,070,432.00 1.19
2021-11-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,117,360.00 1.20
2021-11-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,164,288.00 1.22
2021-11-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 340,270 3,235,967.70 1.22
2021-11-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,265,522.92 1.22
2021-11-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,217,601.20 1.22
2021-11-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,183,371.40 1.17
2021-11-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,125,180.74 1.16
2021-11-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,155,987.56 1.17
2021-11-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,214,178.22 1.19
2021-11-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,460,632.78 1.29
2021-11-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 344,326 3,178,128.98 1.18
2021-11-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,027,133.96 1.14
2021-10-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,092,941.22 1.18
2021-10-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,252,264.06 1.23
2021-10-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,505,102.48 1.33
2021-10-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 350,410 3,549,653.30 1.35
2021-10-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 350,410 3,553,157.40 1.33
2021-10-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 395,981 4,011,287.53 1.52
2021-10-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,033,649.27 1.52
2021-10-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,921,492.19 1.49
2021-10-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,877,430.48 1.47
2021-10-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,885,441.70 1.47
2021-10-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,929,503.41 1.49
2021-10-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,937,514.63 1.52
2021-10-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,081,716.59 1.59
2021-10-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,069,699.76 1.60
2021-10-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,053,677.32 1.58
2021-10-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,949,531.46 1.56
2021-10-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,897,458.53 1.54
2021-10-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,853,396.82 1.52
2021-10-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 403,996 3,934,921.04 1.51
2021-09-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 403,996 4,027,840.12 1.54
2021-09-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,911,337.60 1.47
2021-09-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,764,662.44 1.38
2021-09-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,646,507.45 1.34
2021-09-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,687,250.55 1.35
2021-09-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,556,872.63 1.32
2021-09-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,536,501.08 1.32
2021-09-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,540,575.39 1.33
2021-09-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,662,804.69 1.34
2021-09-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,646,507.45 1.34
2021-09-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,654,656.07 1.35
2021-09-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 413,156 3,743,193.36 1.37
2021-09-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,870,130.39 1.40
2021-09-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,828,471.29 1.37
2021-09-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,853,466.75 1.37
2021-09-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,907,623.58 1.39
2021-09-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,936,784.95 1.39
2021-09-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,981,846.48 1.39
2021-09-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,998,647.52 1.40
2021-09-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,939,843.88 1.37
2021-09-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,956,644.92 1.38
2021-08-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,948,244.40 1.39
2021-08-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,927,243.10 1.40
2021-08-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,906,241.80 1.40
2021-08-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 4,007,048.04 1.43
2021-08-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,977,646.22 1.43
2021-08-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,939,843.88 1.44
2021-08-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,839,037.64 1.43
2021-08-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,872,639.72 1.46
2021-08-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,965,045.44 1.48
2021-08-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,036,214.28 1.50
2021-08-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,146,912.14 1.51
2021-08-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,185,230.63 1.49
2021-08-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,253,352.39 1.51
2021-08-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,357,620.26 1.55
2021-08-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,323,375.70 1.53
2021-08-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,297,692.28 1.51
2021-08-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,284,850.57 1.52
2021-08-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,272,008.86 1.52
2021-08-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,280,570.00 1.52
2021-08-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,246,325.44 1.50
2021-08-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,216,361.45 1.48
2021-08-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,130,750.05 1.45
2021-07-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,147,872.33 1.46
2021-07-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 4,310,724.96 1.52
2021-07-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,849,015.68 1.38
2021-07-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,857,645.76 1.37
2021-07-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,801,550.24 1.34
2021-07-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,840,385.60 1.36
2021-07-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,887,851.04 1.36
2021-07-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,788,605.12 1.35
2021-07-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,635,311.04 1.29
2021-07-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,735,086.88 1.34
2021-07-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,804,496.16 1.37
2021-07-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 490,427 4,384,417.38 1.52
2021-07-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 495,607 4,514,979.77 1.52
2021-07-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 495,607 4,614,101.17 1.54
2021-07-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 502,082 4,669,362.60 1.54
2021-07-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 502,082 4,589,029.48 1.53
2021-07-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,262 4,732,754.46 1.52
2021-07-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,262 4,874,787.82 1.56
2021-07-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,037,304.86 1.60
2021-07-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,083,424.64 1.60
2021-07-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,073,175.80 1.59
2021-06-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,139,793.26 1.60
2021-06-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,252,530.50 1.62
2021-06-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,308,899.12 1.65
2021-06-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,339,645.64 1.67
2021-06-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,226,908.40 1.65
2021-06-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,201,286.30 1.65
2021-06-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,180,788.62 1.65
2021-06-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,185,913.04 1.65
2021-06-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,329,396.80 1.69
2021-06-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,416,511.94 1.72
2021-06-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,559,995.70 1.77
2021-06-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,662,484.10 1.78
2021-06-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,693,230.62 1.82
2021-06-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,908,456.26 1.89
2021-06-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,498,502.66 1.76
2021-06-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,515,561.10 1.72
2021-06-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,620,121.50 1.76
2021-06-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,437,140.80 1.72
2021-06-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,526,017.14 1.52
2021-06-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,546,929.22 1.76
2021-06-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,489,421.00 1.74
2021-06-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,437,140.80 1.72
2021-05-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,426,684.76 1.72
2021-05-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,552,157.24 1.77
2021-05-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,478,964.96 1.76
2021-05-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,635,805.56 1.80
2021-05-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,761,278.04 1.85
2021-05-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,630,577.54 1.81
2021-05-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,520,789.12 1.83
2021-05-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 525,392 5,605,932.64 1.84
2021-05-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 529,262 5,694,859.12 1.87
2021-05-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 529,262 5,594,299.34 1.83
2021-05-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 534,442 5,568,885.64 1.85
2021-05-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 534,442 5,488,719.34 1.81
2021-05-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 539,630 5,531,207.50 1.78
2021-05-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 539,630 5,531,207.50 1.76
2021-05-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,733,644.80 1.75
2021-05-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,673,000.48 1.75
2021-05-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,711,592.32 1.73
2021-05-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,562,738.08 1.68
2021-05-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,959,682.72 1.75
2021-05-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,899,038.40 1.73
2021-04-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,865,959.68 1.70
2021-04-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,579,277.44 1.61
2021-04-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,717,105.44 1.65
2021-04-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,849,420.32 1.68
2021-04-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,645,434.88 1.65
2021-04-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,623,382.40 1.67
2021-04-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,650,948.00 1.68
2021-04-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,573,764.32 1.68
2021-04-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,667,487.36 1.70
2021-04-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,926,604.00 1.70
2021-04-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,970,708.96 1.71
2021-04-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 487,007 5,298,636.16 1.55
2021-04-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 487,007 5,240,195.32 1.53
2021-04-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 492,842 5,391,691.48 1.56
2021-04-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 492,842 5,416,333.58 1.55
2021-04-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,668,230.96 1.61
2021-04-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,713,216.92 1.62
2021-04-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,778,196.64 1.67
2021-04-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,738,209.12 1.64
2021-04-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,768,199.76 1.69
2021-03-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,663,232.52 1.68
2021-03-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,663,232.52 1.69
2021-03-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,719,582.02 1.71
2021-03-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,610,919.84 1.68
2021-03-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,561,527.94 1.66
2021-03-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,601,041.46 1.62
2021-03-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,892,453.67 1.67
2021-03-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,689,946.88 1.62
2021-03-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,635,615.79 1.62
2021-03-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,778,852.30 1.62
2021-03-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,482,500.90 1.54
2021-03-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,507,196.85 1.53
2021-03-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,329,386.01 1.50
2021-03-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,447,926.57 1.54
2021-03-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,561,527.94 1.63
2021-03-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,314,568.44 1.56
2021-03-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,426,874.71 1.61
2021-03-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,340,572.68 1.54
2021-03-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,371,032.22 1.54
2021-03-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,543,636.28 1.53
2021-03-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,332,262.77 1.46
2021-03-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,426,683.08 1.46
2021-02-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,347,171.24 1.48
2021-02-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,466,439.00 1.51
2021-02-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,625,462.68 1.49
2021-02-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,272,628.89 1.42
2021-02-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,386,927.16 1.39
2021-02-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,486,316.96 1.38
2021-02-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,436,622.06 1.38
2021-02-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,615,523.70 1.38
2021-02-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 484,420 5,507,855.40 1.37
2021-02-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 434,260 4,828,971.20 1.35
2021-02-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 411,480 4,649,724.00 1.38
2021-02-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 396,673 4,728,342.16 1.44
2021-02-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 363,642 4,658,254.02 1.55
2021-02-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 307,831 3,912,532.01 1.59
5 Day
4.58%
1 Month
2.00%
3 Month
26.68%
YTD
17.65%
6 Month
0.37%
1 Year
26.09%
2 Year
-12.34%
5 Year
-47.40%
TEVA Chart by TradingView