
TEVA
Teva- Pharmaceutical Industries Ltd.
Company
CEO
Kaare Schultz
City
P O B 3190
State
Petah Tikva
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
0.84
Market Cap
11.59 B
Outstanding Shares
1,120,872,397
52 Week Low
7.09
52 Week High
11.45
News
About
Teva Pharmaceutical Industries Ltd. is an Israeli multinational pharmaceutical company with headquarters in Tel Aviv, Israel. It specializes primarily in generic drugs, but other business interests include active pharmaceutical ingredients and, to a lesser extent, proprietary pharmaceuticals.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | $ 2,634,735 | 2.82 | 0.02 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,634,735.40 | 2.82 |
2023-09-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,690,793.60 | 2.82 |
2023-09-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,382,473.50 | 2.47 |
2023-09-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,435,983.60 | 2.47 |
2023-08-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,484,397.50 | 2.52 |
2023-08-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,464,012.70 | 2.54 |
2023-08-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,464,012.70 | 2.54 |
2023-08-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,423,243.10 | 2.52 |
2023-08-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,810 | 2,433,435.50 | 2.45 |
2023-08-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 258,819 | 2,526,073.44 | 2.51 |
2023-08-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,484 | 2,416,271.88 | 2.46 |
2023-08-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,484 | 2,120,865.60 | 2.12 |
2023-07-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 262,620 | 2,237,522.40 | 2.24 |
2023-07-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,934,313.99 | 1.85 |
2023-07-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,908,142.46 | 1.84 |
2023-07-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,862,937.09 | 1.92 |
2023-07-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,791,560.19 | 1.81 |
2023-06-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,801,077.11 | 1.83 |
2023-06-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,784,422.50 | 1.82 |
2023-06-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,817,731.72 | 1.87 |
2023-06-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 237,923 | 1,812,973.26 | 1.85 |
2023-06-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 240,203 | 1,808,728.59 | 1.75 |
2023-06-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 243,626 | 1,785,778.58 | 1.76 |
2023-06-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 243,626 | 1,761,415.98 | 1.75 |
2023-06-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 243,626 | 1,754,107.20 | 1.82 |
2023-05-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 243,626 | 1,785,778.58 | 1.89 |
2023-05-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 2,017,784.70 | 2.08 |
2023-05-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 2,017,784.70 | 2.10 |
2023-05-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 2,002,893.30 | 2.07 |
2023-05-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 1,992,965.70 | 2.07 |
2023-05-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 2,037,639.90 | 2.09 |
2023-05-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 248,190 | 2,072,386.50 | 2.17 |
2023-04-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,961,064.28 | 2.04 |
2023-04-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,982,242.08 | 2.08 |
2023-04-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 2,005,537.66 | 2.10 |
2023-04-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,992,830.98 | 2.10 |
2023-04-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,963,182.06 | 2.12 |
2023-04-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,948,357.60 | 2.11 |
2023-04-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,927,179.80 | 2.06 |
2023-04-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,931,415.36 | 2.05 |
2023-04-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,874,235.30 | 1.98 |
2023-03-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,867,881.96 | 2.02 |
2023-03-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,872,117.52 | 2.02 |
2023-03-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,855,175.28 | 2.02 |
2023-03-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,848,821.94 | 1.98 |
2023-03-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,787,406.32 | 1.90 |
2023-03-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,806,466.34 | 1.90 |
2023-03-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,848,821.94 | 1.98 |
2023-03-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,863,646.40 | 2.00 |
2023-03-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,806,466.34 | 1.99 |
2023-03-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,770,464.08 | 1.94 |
2023-03-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 211,778 | 1,800,113.00 | 1.95 |
2023-03-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,779,404.79 | 1.98 |
2023-03-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,828,661.67 | 1.98 |
2023-03-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,834,818.78 | 2.02 |
2023-03-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,871,761.44 | 2.02 |
2023-03-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,912,808.84 | 2.02 |
2023-03-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,980,537.05 | 2.06 |
2023-03-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 1,937,437.28 | 2.01 |
2023-03-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 2,044,160.52 | 2.15 |
2023-03-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 205,237 | 2,068,788.96 | 2.00 |
2023-03-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,052,707.85 | 2.12 |
2023-02-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,050,636.50 | 2.12 |
2023-02-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,052,707.85 | 2.11 |
2023-02-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,073,421.35 | 2.08 |
2023-02-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,063,064.60 | 2.07 |
2023-02-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,054,779.20 | 2.09 |
2023-02-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,083,778.10 | 2.05 |
2023-02-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,092,063.50 | 2.05 |
2023-02-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,135,561.85 | 2.04 |
2023-02-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,123,133.75 | 2.07 |
2023-02-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,133,490.50 | 2.11 |
2023-02-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,125,205.10 | 2.12 |
2023-02-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,034,065.70 | 2.01 |
2023-02-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,054,779.20 | 2.00 |
2023-02-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,255,700.15 | 2.16 |
2023-02-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,222,558.55 | 2.15 |
2023-02-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,228,772.60 | 2.10 |
2023-02-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,218,415.85 | 2.04 |
2023-02-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,195,631.00 | 2.09 |
2023-02-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,183,202.90 | 2.13 |
2023-01-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,125,205.10 | 2.11 |
2023-01-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,150,061.30 | 2.10 |
2023-01-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,127,276.45 | 2.10 |
2023-01-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,112,777.00 | 2.09 |
2023-01-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,125,205.10 | 2.08 |
2023-01-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,150,061.30 | 2.07 |
2023-01-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,156,275.35 | 2.13 |
2023-01-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 207,135 | 2,185,274.25 | 2.20 |
2023-01-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,686,054.44 | 2.66 |
2023-01-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,730,656.82 | 2.67 |
2023-01-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,785,170.84 | 2.77 |
2023-01-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,817,383.67 | 2.80 |
2023-01-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,762,869.65 | 2.76 |
2023-01-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,791 | 2,723,223.09 | 2.75 |
2023-01-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 256,887 | 2,797,499.43 | 2.75 |
2023-01-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 256,887 | 2,702,451.24 | 2.71 |
2023-01-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 256,887 | 2,561,163.39 | 2.59 |
2023-01-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 256,887 | 2,574,007.74 | 2.56 |
2023-01-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,469,823.39 | 2.47 |
2023-01-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,363,566.56 | 2.36 |
2022-12-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,420,582.42 | 2.44 |
2022-12-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,379,116.34 | 2.49 |
2022-12-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,386,891.23 | 2.50 |
2022-12-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,394,666.12 | 2.44 |
2022-12-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,373,933.08 | 2.41 |
2022-12-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 259,163 | 2,298,775.81 | 2.30 |
2022-12-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,783 | 2,153,234.27 | 2.29 |
2022-12-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 247,783 | 2,123,500.31 | 2.25 |
2022-12-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 250,059 | 2,173,012.71 | 2.26 |
2022-12-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 250,059 | 2,240,528.64 | 2.32 |
2022-12-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 250,059 | 2,315,546.34 | 2.34 |
2022-12-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 250,059 | 2,278,037.49 | 2.29 |
2022-12-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 250,059 | 2,173,012.71 | 2.23 |
2022-12-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,129,707.40 | 2.16 |
2022-12-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,099,427.20 | 2.12 |
2022-12-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,132,230.75 | 2.17 |
2022-12-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,157,464.25 | 2.17 |
2022-12-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,175,127.70 | 2.13 |
2022-12-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,185,221.10 | 2.11 |
2022-12-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,195,314.50 | 2.11 |
2022-12-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,212,977.95 | 2.15 |
2022-11-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,187,744.45 | 2.20 |
2022-11-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,172,604.35 | 2.19 |
2022-11-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,238,211.45 | 2.23 |
2022-11-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 252,335 | 2,220,548.00 | 2.22 |
2022-11-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,283,842.73 | 2.29 |
2022-11-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,248,197.47 | 2.27 |
2022-11-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,220,190.48 | 2.20 |
2022-11-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,199,821.76 | 2.17 |
2022-11-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,266,020.10 | 2.20 |
2022-11-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,337,310.62 | 2.20 |
2022-11-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,378,048.06 | 2.29 |
2022-11-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,413,693.32 | 2.31 |
2022-11-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,393,324.60 | 2.37 |
2022-11-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,311,849.72 | 2.43 |
2022-11-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,311,849.72 | 2.40 |
2022-11-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,273,658.37 | 2.36 |
2022-11-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,156,538.23 | 2.25 |
2022-11-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,192,183.49 | 2.27 |
2022-11-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,230,374.84 | 2.28 |
2022-11-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,322,034.08 | 2.29 |
2022-11-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,271,112.28 | 2.23 |
2022-10-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,268,566.19 | 2.23 |
2022-10-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,212,552.21 | 2.20 |
2022-10-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,217,644.39 | 2.21 |
2022-10-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,181,999.13 | 2.17 |
2022-10-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,148,899.96 | 2.19 |
2022-10-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,148,899.96 | 2.19 |
2022-10-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 254,609 | 2,064,878.99 | 2.13 |
2022-10-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 326,716 | 2,636,598.12 | 2.73 |
2022-10-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 326,716 | 2,715,009.96 | 2.77 |
2022-10-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 326,716 | 2,672,536.88 | 2.77 |
2022-10-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 326,716 | 2,597,392.20 | 2.75 |
2022-10-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 326,716 | 2,682,338.36 | 2.78 |
2022-10-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,683,694.64 | 2.77 |
2022-10-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,683,694.64 | 2.78 |
2022-10-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,653,764.96 | 2.73 |
2022-10-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,813,389.92 | 2.84 |
2022-10-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,879,900.32 | 2.82 |
2022-10-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,939,759.68 | 2.88 |
2022-10-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 332,552 | 2,936,434.16 | 2.87 |
2022-10-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,468 | 2,760,901.64 | 2.76 |
2022-10-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,468 | 2,707,226.76 | 2.73 |
2022-09-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,468 | 2,623,359.76 | 2.63 |
2022-09-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,468 | 2,670,325.28 | 2.61 |
2022-09-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,619,092.16 | 2.60 |
2022-09-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,602,172.96 | 2.59 |
2022-09-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,673,233.60 | 2.63 |
2022-09-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,727,375.04 | 2.64 |
2022-09-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,781,516.48 | 2.63 |
2022-09-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,849,193.28 | 2.68 |
2022-09-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,933,789.28 | 2.72 |
2022-09-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,981,163.04 | 2.78 |
2022-09-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,008,233.76 | 2.74 |
2022-09-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,025,152.96 | 2.75 |
2022-09-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,048,839.84 | 2.77 |
2022-09-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,167,274.24 | 2.77 |
2022-09-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,102,981.28 | 2.76 |
2022-09-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,045,456.00 | 2.78 |
2022-09-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,991,314.56 | 2.74 |
2022-09-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,957,476.16 | 2.73 |
2022-09-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 2,991,314.56 | 2.72 |
2022-09-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,021,769.12 | 2.73 |
2022-09-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,058,991.36 | 2.71 |
2022-08-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,058,991.36 | 2.71 |
2022-08-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,180,809.60 | 2.79 |
2022-08-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,245,102.56 | 2.81 |
2022-08-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,346,617.76 | 2.82 |
2022-08-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,393,991.52 | 2.83 |
2022-08-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,404,143.04 | 2.87 |
2022-08-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,437,981.44 | 2.92 |
2022-08-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,509,042.08 | 2.92 |
2022-08-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,498,890.56 | 2.85 |
2022-08-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,387,223.84 | 2.77 |
2022-08-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 338,384 | 3,732,375.52 | 2.99 |
2022-08-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 327,032 | 3,662,758.40 | 3.01 |
2022-08-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 327,032 | 3,666,028.72 | 3.01 |
2022-08-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 327,032 | 3,626,784.88 | 3.01 |
2022-08-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 327,032 | 3,662,758.40 | 3.02 |
2022-08-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 341,222 | 3,753,442.00 | 3.09 |
2022-08-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 344,060 | 3,794,981.80 | 3.01 |
2022-08-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 344,060 | 3,678,001.40 | 2.98 |
2022-08-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 344,060 | 3,481,887.20 | 2.82 |
2022-08-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,458,652.82 | 2.79 |
2022-08-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,410,085.98 | 2.84 |
2022-08-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,288,668.88 | 2.78 |
2022-08-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,253,978.28 | 2.77 |
2022-07-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,278,261.70 | 2.78 |
2022-07-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 3,170,720.84 | 2.69 |
2022-07-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 2,469,970.72 | 2.15 |
2022-07-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 2,494,254.14 | 2.12 |
2022-07-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 2,431,811.06 | 2.03 |
2022-07-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,906 | 2,497,723.20 | 2.01 |
2022-07-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 229,692 | 1,665,267.00 | 1.38 |
2022-07-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,704,399.36 | 1.42 |
2022-07-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,634,926.56 | 1.39 |
2022-07-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,623,347.76 | 1.39 |
2022-07-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,595,558.64 | 1.38 |
2022-07-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,609,453.20 | 1.36 |
2022-07-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,621,032.00 | 1.38 |
2022-07-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,588,611.36 | 1.36 |
2022-07-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,722,925.44 | 1.43 |
2022-07-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 231,576 | 1,759,977.60 | 1.47 |
2022-07-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,776,847.20 | 1.50 |
2022-07-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,814,502.24 | 1.52 |
2022-07-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,856,864.16 | 1.59 |
2022-07-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,769,786.88 | 1.52 |
2022-06-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,870,984.80 | 1.59 |
2022-06-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,842,743.52 | 1.55 |
2022-06-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,932,174.24 | 1.59 |
2022-06-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,821,562.56 | 1.50 |
2022-06-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,805,088.48 | 1.52 |
2022-06-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,798,028.16 | 1.53 |
2022-06-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,807,441.92 | 1.56 |
2022-06-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,814,502.24 | 1.61 |
2022-06-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,795,674.72 | 1.64 |
2022-06-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,913,346.72 | 1.68 |
2022-06-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,847,450.40 | 1.68 |
2022-06-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,856,864.16 | 1.68 |
2022-06-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,934,549.76 | 1.67 |
2022-06-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.65 |
2022-06-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,046,158.40 | 1.67 |
2022-06-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,076,385.74 | 1.70 |
2022-06-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,106,613.08 | 1.72 |
2022-06-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,162,417.40 | 1.77 |
2022-06-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,213,571.36 | 1.78 |
2022-06-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,169,392.94 | 1.78 |
2022-06-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,115,913.80 | 1.74 |
2022-05-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,101,962.72 | 1.73 |
2022-05-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,111,263.44 | 1.79 |
2022-05-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,092,662.00 | 1.81 |
2022-05-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.72 |
2022-05-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.64 |
2022-05-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,969,427.46 | 1.65 |
2022-05-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,932,224.58 | 1.61 |
2022-05-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,925,249.04 | 1.62 |
2022-05-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,953,151.20 | 1.61 |
2022-05-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,839,217.38 | 1.57 |
2022-05-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,804,339.68 | 1.53 |
2022-05-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,746,210.18 | 1.54 |
2022-05-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,715,982.84 | 1.52 |
2022-05-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,783,848.36 | 1.47 |
2022-05-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,767,176.88 | 1.45 |
2022-05-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,867,205.76 | 1.44 |
2022-05-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,883,877.24 | 1.42 |
2022-05-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,983,906.12 | 1.43 |
2022-05-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,048,210.40 | 1.50 |
2022-05-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,031,538.92 | 1.48 |
2022-05-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,074,408.44 | 1.51 |
2022-04-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,131,567.80 | 1.52 |
2022-04-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,124,422.88 | 1.54 |
2022-04-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,126,547.12 | 1.50 |
2022-04-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,208,802.64 | 1.52 |
2022-04-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,206,383.36 | 1.41 |
2022-04-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,269,284.64 | 1.42 |
2022-04-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,848,407.76 | 1.88 |
2022-04-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,995,536.26 | 1.98 |
2022-04-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,974,938.27 | 2.01 |
2022-04-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,998,478.83 | 2.00 |
2022-04-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 3,024,961.96 | 2.00 |
2022-04-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 295,408 | 2,998,391.20 | 2.00 |
2022-04-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 295,408 | 3,030,886.08 | 2.01 |
2022-04-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,120,124.80 | 2.01 |
2022-04-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,054,122.16 | 1.93 |
2022-04-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,015,120.60 | 1.90 |
2022-04-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,991,119.64 | 1.85 |
2022-04-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,967,118.68 | 1.81 |
2022-04-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,817,112.68 | 1.77 |
2022-04-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,817,112.68 | 1.77 |
2022-03-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,814,112.56 | 1.75 |
2022-03-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,643,105.72 | 1.63 |
2022-03-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,617,365.52 | 1.62 |
2022-03-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,635,711.54 | 1.62 |
2022-03-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,498,116.39 | 1.52 |
2022-03-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,479,770.37 | 1.52 |
2022-03-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,467,539.69 | 1.50 |
2022-03-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,424,732.31 | 1.50 |
2022-03-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,412,501.63 | 1.50 |
2022-03-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,409,443.96 | 1.52 |
2022-03-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,375,809.59 | 1.53 |
2022-03-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,293,252.50 | 1.54 |
2022-03-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,244,329.78 | 1.53 |
2022-03-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,287,137.16 | 1.50 |
2022-03-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,360,521.24 | 1.51 |
2022-03-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,391,097.94 | 1.52 |
2022-03-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,259,618.13 | 1.48 |
2022-03-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,241,272.11 | 1.48 |
2022-03-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,281,021.82 | 1.48 |
2022-03-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,381,924.93 | 1.50 |
2022-03-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,400,373.16 | 1.49 |
2022-03-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,355,026.06 | 1.47 |
2022-03-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,457,812.82 | 1.53 |
2022-02-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,606 | 2,546,506.16 | 1.60 |
2022-02-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,452,035.30 | 1.54 |
2022-02-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,476,772.10 | 1.60 |
2022-02-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,482,956.30 | 1.56 |
2022-02-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,520,061.50 | 1.55 |
2022-02-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,572,627.20 | 1.56 |
2022-02-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,625,192.90 | 1.55 |
2022-02-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,615,916.60 | 1.54 |
2022-02-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,634,469.20 | 1.61 |
2022-02-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,637,561.30 | 1.58 |
2022-02-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,724,140.10 | 1.60 |
2022-02-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,779,797.90 | 1.62 |
2022-02-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,563,350.90 | 1.53 |
2022-02-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,615,916.60 | 1.57 |
2022-02-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,631,377.10 | 1.57 |
2022-02-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,649,929.70 | 1.61 |
2022-02-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,699,403.30 | 1.58 |
2022-02-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,693,219.10 | 1.54 |
2022-02-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,606,640.30 | 1.52 |
2022-01-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,560,079.76 | 1.57 |
2022-01-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,526,313.72 | 1.57 |
2022-01-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,581,567.24 | 1.56 |
2022-01-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,618,402.92 | 1.58 |
2022-01-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,596,915.44 | 1.53 |
2022-01-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,064 | 2,715,234.64 | 1.49 |
2022-01-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,064 | 2,756,712.96 | 1.47 |
2022-01-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 290,644 | 2,569,292.96 | 1.37 |
2022-01-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 290,644 | 2,583,825.16 | 1.35 |
2022-01-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,720,775.68 | 1.34 |
2022-01-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,729,676.80 | 1.35 |
2022-01-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,679,237.12 | 1.31 |
2022-01-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,694,072.32 | 1.32 |
2022-01-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,705,940.48 | 1.35 |
2022-01-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,679,514.50 | 1.28 |
2022-01-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,579,600.40 | 1.23 |
2022-01-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,512,991.00 | 1.19 |
2022-01-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,557,204.88 | 1.18 |
2022-01-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,538,917.36 | 1.15 |
2022-01-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,441,383.92 | 1.13 |
2021-12-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,407,856.80 | 1.11 |
2021-12-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,569,396.56 | 1.20 |
2021-12-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,655,989.60 | 1.20 |
2021-12-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,615,840.92 | 1.18 |
2021-12-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,612,752.56 | 1.20 |
2021-12-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,612,648.20 | 1.20 |
2021-12-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,606,390.36 | 1.20 |
2021-12-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,512,522.76 | 1.19 |
2021-12-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,565,714.40 | 1.18 |
2021-12-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,565,714.40 | 1.19 |
2021-12-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,556,327.64 | 1.18 |
2021-12-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,990 | 2,623,918.00 | 1.19 |
2021-12-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,639,171.44 | 1.16 |
2021-12-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,694,086.88 | 1.17 |
2021-12-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,677,935.28 | 1.16 |
2021-12-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,732,850.72 | 1.16 |
2021-12-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,719,929.44 | 1.17 |
2021-12-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,661,783.68 | 1.20 |
2021-12-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,641,221.10 | 1.17 |
2021-12-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,677,312.32 | 1.16 |
2021-12-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,683,874.36 | 1.16 |
2021-12-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,706,841.50 | 1.15 |
2021-11-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,818,396.18 | 1.19 |
2021-11-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,785,585.98 | 1.17 |
2021-11-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,847,925.36 | 1.19 |
2021-11-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,867,611.48 | 1.19 |
2021-11-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,870,892.50 | 1.18 |
2021-11-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 2,976,576.00 | 1.18 |
2021-11-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,013,448.00 | 1.19 |
2021-11-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,070,432.00 | 1.19 |
2021-11-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,117,360.00 | 1.20 |
2021-11-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,164,288.00 | 1.22 |
2021-11-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 340,270 | 3,235,967.70 | 1.22 |
2021-11-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,265,522.92 | 1.22 |
2021-11-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,217,601.20 | 1.22 |
2021-11-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,183,371.40 | 1.17 |
2021-11-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,125,180.74 | 1.16 |
2021-11-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,155,987.56 | 1.17 |
2021-11-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,214,178.22 | 1.19 |
2021-11-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,460,632.78 | 1.29 |
2021-11-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 344,326 | 3,178,128.98 | 1.18 |
2021-11-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,027,133.96 | 1.14 |
2021-10-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,092,941.22 | 1.18 |
2021-10-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,252,264.06 | 1.23 |
2021-10-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,505,102.48 | 1.33 |
2021-10-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 350,410 | 3,549,653.30 | 1.35 |
2021-10-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 350,410 | 3,553,157.40 | 1.33 |
2021-10-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 395,981 | 4,011,287.53 | 1.52 |
2021-10-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,033,649.27 | 1.52 |
2021-10-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,921,492.19 | 1.49 |
2021-10-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,877,430.48 | 1.47 |
2021-10-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,885,441.70 | 1.47 |
2021-10-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,929,503.41 | 1.49 |
2021-10-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,937,514.63 | 1.52 |
2021-10-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,081,716.59 | 1.59 |
2021-10-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,069,699.76 | 1.60 |
2021-10-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,053,677.32 | 1.58 |
2021-10-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,949,531.46 | 1.56 |
2021-10-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,897,458.53 | 1.54 |
2021-10-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,853,396.82 | 1.52 |
2021-10-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 403,996 | 3,934,921.04 | 1.51 |
2021-09-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 403,996 | 4,027,840.12 | 1.54 |
2021-09-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,911,337.60 | 1.47 |
2021-09-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,764,662.44 | 1.38 |
2021-09-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,646,507.45 | 1.34 |
2021-09-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,687,250.55 | 1.35 |
2021-09-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,556,872.63 | 1.32 |
2021-09-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,536,501.08 | 1.32 |
2021-09-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,540,575.39 | 1.33 |
2021-09-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,662,804.69 | 1.34 |
2021-09-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,646,507.45 | 1.34 |
2021-09-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,654,656.07 | 1.35 |
2021-09-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 413,156 | 3,743,193.36 | 1.37 |
2021-09-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,870,130.39 | 1.40 |
2021-09-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,828,471.29 | 1.37 |
2021-09-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,853,466.75 | 1.37 |
2021-09-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,907,623.58 | 1.39 |
2021-09-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,936,784.95 | 1.39 |
2021-09-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,981,846.48 | 1.39 |
2021-09-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,998,647.52 | 1.40 |
2021-09-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,939,843.88 | 1.37 |
2021-09-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,956,644.92 | 1.38 |
2021-08-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,948,244.40 | 1.39 |
2021-08-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,927,243.10 | 1.40 |
2021-08-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,906,241.80 | 1.40 |
2021-08-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 4,007,048.04 | 1.43 |
2021-08-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,977,646.22 | 1.43 |
2021-08-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,939,843.88 | 1.44 |
2021-08-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,839,037.64 | 1.43 |
2021-08-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,872,639.72 | 1.46 |
2021-08-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,965,045.44 | 1.48 |
2021-08-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,036,214.28 | 1.50 |
2021-08-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,146,912.14 | 1.51 |
2021-08-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,185,230.63 | 1.49 |
2021-08-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,253,352.39 | 1.51 |
2021-08-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,357,620.26 | 1.55 |
2021-08-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,323,375.70 | 1.53 |
2021-08-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,297,692.28 | 1.51 |
2021-08-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,284,850.57 | 1.52 |
2021-08-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,272,008.86 | 1.52 |
2021-08-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,280,570.00 | 1.52 |
2021-08-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,246,325.44 | 1.50 |
2021-08-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,216,361.45 | 1.48 |
2021-08-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,130,750.05 | 1.45 |
2021-07-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,147,872.33 | 1.46 |
2021-07-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 4,310,724.96 | 1.52 |
2021-07-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,849,015.68 | 1.38 |
2021-07-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,857,645.76 | 1.37 |
2021-07-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,801,550.24 | 1.34 |
2021-07-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,840,385.60 | 1.36 |
2021-07-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,887,851.04 | 1.36 |
2021-07-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,788,605.12 | 1.35 |
2021-07-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,635,311.04 | 1.29 |
2021-07-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,735,086.88 | 1.34 |
2021-07-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,804,496.16 | 1.37 |
2021-07-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 490,427 | 4,384,417.38 | 1.52 |
2021-07-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 495,607 | 4,514,979.77 | 1.52 |
2021-07-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 495,607 | 4,614,101.17 | 1.54 |
2021-07-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 502,082 | 4,669,362.60 | 1.54 |
2021-07-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 502,082 | 4,589,029.48 | 1.53 |
2021-07-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,262 | 4,732,754.46 | 1.52 |
2021-07-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,262 | 4,874,787.82 | 1.56 |
2021-07-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,037,304.86 | 1.60 |
2021-07-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,083,424.64 | 1.60 |
2021-07-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,073,175.80 | 1.59 |
2021-06-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,139,793.26 | 1.60 |
2021-06-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,252,530.50 | 1.62 |
2021-06-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,308,899.12 | 1.65 |
2021-06-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,339,645.64 | 1.67 |
2021-06-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,226,908.40 | 1.65 |
2021-06-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,201,286.30 | 1.65 |
2021-06-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,180,788.62 | 1.65 |
2021-06-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,185,913.04 | 1.65 |
2021-06-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,329,396.80 | 1.69 |
2021-06-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,416,511.94 | 1.72 |
2021-06-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,559,995.70 | 1.77 |
2021-06-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,662,484.10 | 1.78 |
2021-06-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,693,230.62 | 1.82 |
2021-06-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,908,456.26 | 1.89 |
2021-06-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,498,502.66 | 1.76 |
2021-06-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,515,561.10 | 1.72 |
2021-06-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,620,121.50 | 1.76 |
2021-06-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,437,140.80 | 1.72 |
2021-06-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,526,017.14 | 1.52 |
2021-06-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,546,929.22 | 1.76 |
2021-06-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,489,421.00 | 1.74 |
2021-06-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,437,140.80 | 1.72 |
2021-05-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,426,684.76 | 1.72 |
2021-05-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,552,157.24 | 1.77 |
2021-05-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,478,964.96 | 1.76 |
2021-05-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,635,805.56 | 1.80 |
2021-05-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,761,278.04 | 1.85 |
2021-05-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,630,577.54 | 1.81 |
2021-05-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,520,789.12 | 1.83 |
2021-05-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 525,392 | 5,605,932.64 | 1.84 |
2021-05-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 529,262 | 5,694,859.12 | 1.87 |
2021-05-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 529,262 | 5,594,299.34 | 1.83 |
2021-05-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 534,442 | 5,568,885.64 | 1.85 |
2021-05-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 534,442 | 5,488,719.34 | 1.81 |
2021-05-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 539,630 | 5,531,207.50 | 1.78 |
2021-05-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 539,630 | 5,531,207.50 | 1.76 |
2021-05-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,733,644.80 | 1.75 |
2021-05-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,673,000.48 | 1.75 |
2021-05-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,711,592.32 | 1.73 |
2021-05-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,562,738.08 | 1.68 |
2021-05-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,959,682.72 | 1.75 |
2021-05-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,899,038.40 | 1.73 |
2021-04-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,865,959.68 | 1.70 |
2021-04-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,579,277.44 | 1.61 |
2021-04-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,717,105.44 | 1.65 |
2021-04-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,849,420.32 | 1.68 |
2021-04-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,645,434.88 | 1.65 |
2021-04-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,623,382.40 | 1.67 |
2021-04-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,650,948.00 | 1.68 |
2021-04-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,573,764.32 | 1.68 |
2021-04-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,667,487.36 | 1.70 |
2021-04-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,926,604.00 | 1.70 |
2021-04-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,970,708.96 | 1.71 |
2021-04-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 487,007 | 5,298,636.16 | 1.55 |
2021-04-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 487,007 | 5,240,195.32 | 1.53 |
2021-04-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 492,842 | 5,391,691.48 | 1.56 |
2021-04-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 492,842 | 5,416,333.58 | 1.55 |
2021-04-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,668,230.96 | 1.61 |
2021-04-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,713,216.92 | 1.62 |
2021-04-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,778,196.64 | 1.67 |
2021-04-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,738,209.12 | 1.64 |
2021-04-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,768,199.76 | 1.69 |
2021-03-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,663,232.52 | 1.68 |
2021-03-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,663,232.52 | 1.69 |
2021-03-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,719,582.02 | 1.71 |
2021-03-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,610,919.84 | 1.68 |
2021-03-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,561,527.94 | 1.66 |
2021-03-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,601,041.46 | 1.62 |
2021-03-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,892,453.67 | 1.67 |
2021-03-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,689,946.88 | 1.62 |
2021-03-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,635,615.79 | 1.62 |
2021-03-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,778,852.30 | 1.62 |
2021-03-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,482,500.90 | 1.54 |
2021-03-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,507,196.85 | 1.53 |
2021-03-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,329,386.01 | 1.50 |
2021-03-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,447,926.57 | 1.54 |
2021-03-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,561,527.94 | 1.63 |
2021-03-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,314,568.44 | 1.56 |
2021-03-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,426,874.71 | 1.61 |
2021-03-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,340,572.68 | 1.54 |
2021-03-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,371,032.22 | 1.54 |
2021-03-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,543,636.28 | 1.53 |
2021-03-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,332,262.77 | 1.46 |
2021-03-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,426,683.08 | 1.46 |
2021-02-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,347,171.24 | 1.48 |
2021-02-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,466,439.00 | 1.51 |
2021-02-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,625,462.68 | 1.49 |
2021-02-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,272,628.89 | 1.42 |
2021-02-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,386,927.16 | 1.39 |
2021-02-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,486,316.96 | 1.38 |
2021-02-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,436,622.06 | 1.38 |
2021-02-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,615,523.70 | 1.38 |
2021-02-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 484,420 | 5,507,855.40 | 1.37 |
2021-02-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 434,260 | 4,828,971.20 | 1.35 |
2021-02-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 411,480 | 4,649,724.00 | 1.38 |
2021-02-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 396,673 | 4,728,342.16 | 1.44 |
2021-02-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 363,642 | 4,658,254.02 | 1.55 |
2021-02-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 307,831 | 3,912,532.01 | 1.59 |
5 Day
-2.08%
-2.08%
1 Month
7.60%
7.60%
3 Month
38.42%
38.42%
YTD
13.38%
13.38%
6 Month
17.50%
17.50%
1 Year
25.79%
25.79%
2 Year
19.12%
19.12%
5 Year
-57.55%
-57.55%