Teva- Pharmaceutical Industries Ltd. TEVA logo
TEVA

Teva- Pharmaceutical Industries Ltd.

Company

CEO
Kaare Schultz
City
P O B 3190
State
Petah Tikva
Sector
Industry
Website
Description

Key Statistics

Beta
0.94
Market Cap
8.35 B
Outstanding Shares
1,110,352,397
52 Week Low
7.23
52 Week High
10.5

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 $ 1,769,787 1.52 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,769,786.88 1.52
2022-06-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,870,984.80 1.59
2022-06-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,842,743.52 1.55
2022-06-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,932,174.24 1.59
2022-06-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,821,562.56 1.50
2022-06-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,805,088.48 1.52
2022-06-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,798,028.16 1.53
2022-06-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,807,441.92 1.56
2022-06-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,814,502.24 1.61
2022-06-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,795,674.72 1.64
2022-06-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,913,346.72 1.68
2022-06-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,847,450.40 1.68
2022-06-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 235,344 1,856,864.16 1.68
2022-06-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,934,549.76 1.67
2022-06-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.65
2022-06-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,046,158.40 1.67
2022-06-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,076,385.74 1.70
2022-06-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,106,613.08 1.72
2022-06-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,162,417.40 1.77
2022-06-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,213,571.36 1.78
2022-06-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,169,392.94 1.78
2022-06-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,115,913.80 1.74
2022-05-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,101,962.72 1.73
2022-05-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,111,263.44 1.79
2022-05-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 2,092,662.00 1.81
2022-05-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.72
2022-05-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,964,777.10 1.64
2022-05-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,969,427.46 1.65
2022-05-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,932,224.58 1.61
2022-05-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,925,249.04 1.62
2022-05-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,953,151.20 1.61
2022-05-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,839,217.38 1.57
2022-05-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,804,339.68 1.53
2022-05-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,746,210.18 1.54
2022-05-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 232,518 1,715,982.84 1.52
2022-05-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,783,848.36 1.47
2022-05-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,767,176.88 1.45
2022-05-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,867,205.76 1.44
2022-05-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,883,877.24 1.42
2022-05-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 1,983,906.12 1.43
2022-05-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,048,210.40 1.50
2022-05-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,031,538.92 1.48
2022-05-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,074,408.44 1.51
2022-04-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,131,567.80 1.52
2022-04-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 238,164 2,124,422.88 1.54
2022-04-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,126,547.12 1.50
2022-04-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,208,802.64 1.52
2022-04-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,206,383.36 1.41
2022-04-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 241,928 2,269,284.64 1.42
2022-04-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,848,407.76 1.88
2022-04-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,995,536.26 1.98
2022-04-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,974,938.27 2.01
2022-04-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 2,998,478.83 2.00
2022-04-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 294,257 3,024,961.96 2.00
2022-04-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 295,408 2,998,391.20 2.00
2022-04-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 295,408 3,030,886.08 2.01
2022-04-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,120,124.80 2.01
2022-04-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,054,122.16 1.93
2022-04-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 3,015,120.60 1.90
2022-04-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,991,119.64 1.85
2022-04-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,967,118.68 1.81
2022-04-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,817,112.68 1.77
2022-04-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,817,112.68 1.77
2022-03-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,814,112.56 1.75
2022-03-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 300,012 2,643,105.72 1.63
2022-03-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,617,365.52 1.62
2022-03-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,635,711.54 1.62
2022-03-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,498,116.39 1.52
2022-03-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,479,770.37 1.52
2022-03-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,467,539.69 1.50
2022-03-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,424,732.31 1.50
2022-03-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,412,501.63 1.50
2022-03-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,409,443.96 1.52
2022-03-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,375,809.59 1.53
2022-03-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,293,252.50 1.54
2022-03-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,244,329.78 1.53
2022-03-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,287,137.16 1.50
2022-03-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,360,521.24 1.51
2022-03-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,391,097.94 1.52
2022-03-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,259,618.13 1.48
2022-03-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,241,272.11 1.48
2022-03-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,281,021.82 1.48
2022-03-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 305,767 2,381,924.93 1.50
2022-03-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,400,373.16 1.49
2022-03-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,355,026.06 1.47
2022-03-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,314 2,457,812.82 1.53
2022-02-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,606 2,546,506.16 1.60
2022-02-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,452,035.30 1.54
2022-02-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,476,772.10 1.60
2022-02-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,482,956.30 1.56
2022-02-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,520,061.50 1.55
2022-02-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,572,627.20 1.56
2022-02-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,625,192.90 1.55
2022-02-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,615,916.60 1.54
2022-02-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,634,469.20 1.61
2022-02-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,637,561.30 1.58
2022-02-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,724,140.10 1.60
2022-02-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,779,797.90 1.62
2022-02-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,563,350.90 1.53
2022-02-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,615,916.60 1.57
2022-02-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,631,377.10 1.57
2022-02-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,649,929.70 1.61
2022-02-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,699,403.30 1.58
2022-02-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,693,219.10 1.54
2022-02-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 309,210 2,606,640.30 1.52
2022-01-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,560,079.76 1.57
2022-01-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,526,313.72 1.57
2022-01-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,581,567.24 1.56
2022-01-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,618,402.92 1.58
2022-01-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 306,964 2,596,915.44 1.53
2022-01-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,064 2,715,234.64 1.49
2022-01-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,064 2,756,712.96 1.47
2022-01-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 290,644 2,569,292.96 1.37
2022-01-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 290,644 2,583,825.16 1.35
2022-01-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,720,775.68 1.34
2022-01-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,729,676.80 1.35
2022-01-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,679,237.12 1.31
2022-01-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,694,072.32 1.32
2022-01-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 296,704 2,705,940.48 1.35
2022-01-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,679,514.50 1.28
2022-01-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,579,600.40 1.23
2022-01-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 302,770 2,512,991.00 1.19
2022-01-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,557,204.88 1.18
2022-01-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,538,917.36 1.15
2022-01-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,441,383.92 1.13
2021-12-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,407,856.80 1.11
2021-12-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 304,792 2,569,396.56 1.20
2021-12-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,655,989.60 1.20
2021-12-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,615,840.92 1.18
2021-12-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 308,836 2,612,752.56 1.20
2021-12-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,612,648.20 1.20
2021-12-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,606,390.36 1.20
2021-12-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,512,522.76 1.19
2021-12-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,565,714.40 1.18
2021-12-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,565,714.40 1.19
2021-12-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 312,892 2,556,327.64 1.18
2021-12-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 319,990 2,623,918.00 1.19
2021-12-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,639,171.44 1.16
2021-12-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,694,086.88 1.17
2021-12-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,677,935.28 1.16
2021-12-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,732,850.72 1.16
2021-12-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,719,929.44 1.17
2021-12-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 323,032 2,661,783.68 1.20
2021-12-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,641,221.10 1.17
2021-12-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,677,312.32 1.16
2021-12-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,683,874.36 1.16
2021-12-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,706,841.50 1.15
2021-11-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,818,396.18 1.19
2021-11-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,785,585.98 1.17
2021-11-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,847,925.36 1.19
2021-11-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,867,611.48 1.19
2021-11-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 328,102 2,870,892.50 1.18
2021-11-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 2,976,576.00 1.18
2021-11-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,013,448.00 1.19
2021-11-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,070,432.00 1.19
2021-11-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,117,360.00 1.20
2021-11-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 335,200 3,164,288.00 1.22
2021-11-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 340,270 3,235,967.70 1.22
2021-11-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,265,522.92 1.22
2021-11-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,217,601.20 1.22
2021-11-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,183,371.40 1.17
2021-11-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,125,180.74 1.16
2021-11-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,155,987.56 1.17
2021-11-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,214,178.22 1.19
2021-11-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 342,298 3,460,632.78 1.29
2021-11-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 344,326 3,178,128.98 1.18
2021-11-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,027,133.96 1.14
2021-10-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,092,941.22 1.18
2021-10-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,252,264.06 1.23
2021-10-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 346,354 3,505,102.48 1.33
2021-10-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 350,410 3,549,653.30 1.35
2021-10-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 350,410 3,553,157.40 1.33
2021-10-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 395,981 4,011,287.53 1.52
2021-10-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,033,649.27 1.52
2021-10-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,921,492.19 1.49
2021-10-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,877,430.48 1.47
2021-10-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,885,441.70 1.47
2021-10-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,929,503.41 1.49
2021-10-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,937,514.63 1.52
2021-10-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,081,716.59 1.59
2021-10-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,069,699.76 1.60
2021-10-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 4,053,677.32 1.58
2021-10-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,949,531.46 1.56
2021-10-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,897,458.53 1.54
2021-10-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 400,561 3,853,396.82 1.52
2021-10-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 403,996 3,934,921.04 1.51
2021-09-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 403,996 4,027,840.12 1.54
2021-09-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,911,337.60 1.47
2021-09-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,764,662.44 1.38
2021-09-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,646,507.45 1.34
2021-09-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,687,250.55 1.35
2021-09-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,556,872.63 1.32
2021-09-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,536,501.08 1.32
2021-09-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,540,575.39 1.33
2021-09-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,662,804.69 1.34
2021-09-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,646,507.45 1.34
2021-09-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 407,431 3,654,656.07 1.35
2021-09-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 413,156 3,743,193.36 1.37
2021-09-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,870,130.39 1.40
2021-09-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,828,471.29 1.37
2021-09-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,853,466.75 1.37
2021-09-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,907,623.58 1.39
2021-09-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 416,591 3,936,784.95 1.39
2021-09-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,981,846.48 1.39
2021-09-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,998,647.52 1.40
2021-09-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,939,843.88 1.37
2021-09-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,956,644.92 1.38
2021-08-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,948,244.40 1.39
2021-08-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,927,243.10 1.40
2021-08-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,906,241.80 1.40
2021-08-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 4,007,048.04 1.43
2021-08-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,977,646.22 1.43
2021-08-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,939,843.88 1.44
2021-08-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,839,037.64 1.43
2021-08-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,872,639.72 1.46
2021-08-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 420,026 3,965,045.44 1.48
2021-08-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,036,214.28 1.50
2021-08-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,146,912.14 1.51
2021-08-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,185,230.63 1.49
2021-08-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 425,761 4,253,352.39 1.51
2021-08-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,357,620.26 1.55
2021-08-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,323,375.70 1.53
2021-08-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,297,692.28 1.51
2021-08-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,284,850.57 1.52
2021-08-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,272,008.86 1.52
2021-08-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,280,570.00 1.52
2021-08-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,246,325.44 1.50
2021-08-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,216,361.45 1.48
2021-08-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,130,750.05 1.45
2021-07-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 428,057 4,147,872.33 1.46
2021-07-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 4,310,724.96 1.52
2021-07-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,849,015.68 1.38
2021-07-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,857,645.76 1.37
2021-07-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,801,550.24 1.34
2021-07-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,840,385.60 1.36
2021-07-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,887,851.04 1.36
2021-07-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 431,504 3,788,605.12 1.35
2021-07-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,635,311.04 1.29
2021-07-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,735,086.88 1.34
2021-07-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 433,808 3,804,496.16 1.37
2021-07-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 490,427 4,384,417.38 1.52
2021-07-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 495,607 4,514,979.77 1.52
2021-07-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 495,607 4,614,101.17 1.54
2021-07-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 502,082 4,669,362.60 1.54
2021-07-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 502,082 4,589,029.48 1.53
2021-07-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,262 4,732,754.46 1.52
2021-07-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,262 4,874,787.82 1.56
2021-07-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,037,304.86 1.60
2021-07-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,083,424.64 1.60
2021-07-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,073,175.80 1.59
2021-06-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,139,793.26 1.60
2021-06-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,252,530.50 1.62
2021-06-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,308,899.12 1.65
2021-06-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,339,645.64 1.67
2021-06-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,226,908.40 1.65
2021-06-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,201,286.30 1.65
2021-06-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,180,788.62 1.65
2021-06-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,185,913.04 1.65
2021-06-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,329,396.80 1.69
2021-06-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,416,511.94 1.72
2021-06-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,559,995.70 1.77
2021-06-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,662,484.10 1.78
2021-06-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,693,230.62 1.82
2021-06-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,908,456.26 1.89
2021-06-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 512,442 5,498,502.66 1.76
2021-06-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,515,561.10 1.72
2021-06-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,620,121.50 1.76
2021-06-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,437,140.80 1.72
2021-06-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,526,017.14 1.52
2021-06-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,546,929.22 1.76
2021-06-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,489,421.00 1.74
2021-06-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,437,140.80 1.72
2021-05-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,426,684.76 1.72
2021-05-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,552,157.24 1.77
2021-05-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,478,964.96 1.76
2021-05-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,635,805.56 1.80
2021-05-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,761,278.04 1.85
2021-05-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,630,577.54 1.81
2021-05-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 522,802 5,520,789.12 1.83
2021-05-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 525,392 5,605,932.64 1.84
2021-05-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 529,262 5,694,859.12 1.87
2021-05-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 529,262 5,594,299.34 1.83
2021-05-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 534,442 5,568,885.64 1.85
2021-05-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 534,442 5,488,719.34 1.81
2021-05-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 539,630 5,531,207.50 1.78
2021-05-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 539,630 5,531,207.50 1.76
2021-05-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,733,644.80 1.75
2021-05-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,673,000.48 1.75
2021-05-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,711,592.32 1.73
2021-05-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,562,738.08 1.68
2021-05-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,959,682.72 1.75
2021-05-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,899,038.40 1.73
2021-04-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,865,959.68 1.70
2021-04-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,579,277.44 1.61
2021-04-28 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,717,105.44 1.65
2021-04-27 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,849,420.32 1.68
2021-04-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,645,434.88 1.65
2021-04-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,623,382.40 1.67
2021-04-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,650,948.00 1.68
2021-04-21 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,573,764.32 1.68
2021-04-20 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,667,487.36 1.70
2021-04-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,926,604.00 1.70
2021-04-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 551,312 5,970,708.96 1.71
2021-04-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 487,007 5,298,636.16 1.55
2021-04-14 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 487,007 5,240,195.32 1.53
2021-04-13 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 492,842 5,391,691.48 1.56
2021-04-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 492,842 5,416,333.58 1.55
2021-04-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,668,230.96 1.61
2021-04-07 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,713,216.92 1.62
2021-04-06 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,778,196.64 1.67
2021-04-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,738,209.12 1.64
2021-04-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,768,199.76 1.69
2021-03-31 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,663,232.52 1.68
2021-03-30 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 499,844 5,663,232.52 1.69
2021-03-29 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,719,582.02 1.71
2021-03-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,610,919.84 1.68
2021-03-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,561,527.94 1.66
2021-03-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,601,041.46 1.62
2021-03-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,892,453.67 1.67
2021-03-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,689,946.88 1.62
2021-03-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,635,615.79 1.62
2021-03-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,778,852.30 1.62
2021-03-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,482,500.90 1.54
2021-03-15 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,507,196.85 1.53
2021-03-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,329,386.01 1.50
2021-03-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,447,926.57 1.54
2021-03-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,561,527.94 1.63
2021-03-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 493,919 5,314,568.44 1.56
2021-03-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,426,874.71 1.61
2021-03-05 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,340,572.68 1.54
2021-03-04 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,371,032.22 1.54
2021-03-03 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 507,659 5,543,636.28 1.53
2021-03-02 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,332,262.77 1.46
2021-03-01 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,426,683.08 1.46
2021-02-26 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,347,171.24 1.48
2021-02-25 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,466,439.00 1.51
2021-02-24 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,625,462.68 1.49
2021-02-23 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,272,628.89 1.42
2021-02-22 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,386,927.16 1.39
2021-02-19 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,486,316.96 1.38
2021-02-18 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,436,622.06 1.38
2021-02-17 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 496,949 5,615,523.70 1.38
2021-02-16 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 484,420 5,507,855.40 1.37
2021-02-12 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 434,260 4,828,971.20 1.35
2021-02-11 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 411,480 4,649,724.00 1.38
2021-02-10 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 396,673 4,728,342.16 1.44
2021-02-09 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 363,642 4,658,254.02 1.55
2021-02-08 TEVA IZRL TEVA PHARMACEUTICAL-SP ADR 307,831 3,912,532.01 1.59
5 Day
-1.96%
1 Month
-17.36%
3 Month
-19.91%
YTD
-6.12%
6 Month
-6.12%
1 Year
-24.04%
2 Year
-39.01%
5 Year
-77.10%