TEVA
Teva- Pharmaceutical Industries Ltd.
Company
CEO
Kaare Schultz
City
P O B 3190
State
Petah Tikva
Sector
Industry
Website
Description
Key Statistics
Beta
0.94
Market Cap
8.35 B
Outstanding Shares
1,110,352,397
52 Week Low
7.23
52 Week High
10.5
News
Jul 01, 22 01:28 pm
Seeking Alpha - Teva names new medical chief
Jun 29, 22 08:09 pm
Wallstreet:Online - Teva to Host Conference Call to Discuss Second Quarter 2022 Financial Results at 8 a.m. ET on July 27, 2022
Jun 24, 22 04:54 pm
Wallstreet:Online - Teva Announces Promising Interim Results From Its Study PEARL, About the Impact of AJOVY (fremanezumab)
Jun 24, 22 02:28 pm
Seeking Alpha - Teva Lonquex gets EMA panel backing for expanded use in children
Jun 24, 22 05:50 am
Jun 20, 22 01:54 am
Seeking Alpha - Teva Pharma Trends Lower Ahead Of A Key Shareholder Meeting This Week (NYSE:TEVA)
Jun 16, 22 10:02 pm
Jun 15, 22 03:30 pm
Benzinga - Migraine Market to Progress at a CAGR of 10.96% by 2032 | DelveInsight
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | $ 1,769,787 | 1.52 | 0.02 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,769,786.88 | 1.52 |
| 2022-06-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,870,984.80 | 1.59 |
| 2022-06-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,842,743.52 | 1.55 |
| 2022-06-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,932,174.24 | 1.59 |
| 2022-06-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,821,562.56 | 1.50 |
| 2022-06-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,805,088.48 | 1.52 |
| 2022-06-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,798,028.16 | 1.53 |
| 2022-06-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,807,441.92 | 1.56 |
| 2022-06-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,814,502.24 | 1.61 |
| 2022-06-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,795,674.72 | 1.64 |
| 2022-06-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,913,346.72 | 1.68 |
| 2022-06-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,847,450.40 | 1.68 |
| 2022-06-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 235,344 | 1,856,864.16 | 1.68 |
| 2022-06-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,934,549.76 | 1.67 |
| 2022-06-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.65 |
| 2022-06-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,046,158.40 | 1.67 |
| 2022-06-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,076,385.74 | 1.70 |
| 2022-06-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,106,613.08 | 1.72 |
| 2022-06-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,162,417.40 | 1.77 |
| 2022-06-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,213,571.36 | 1.78 |
| 2022-06-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,169,392.94 | 1.78 |
| 2022-06-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,115,913.80 | 1.74 |
| 2022-05-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,101,962.72 | 1.73 |
| 2022-05-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,111,263.44 | 1.79 |
| 2022-05-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 2,092,662.00 | 1.81 |
| 2022-05-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.72 |
| 2022-05-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,964,777.10 | 1.64 |
| 2022-05-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,969,427.46 | 1.65 |
| 2022-05-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,932,224.58 | 1.61 |
| 2022-05-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,925,249.04 | 1.62 |
| 2022-05-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,953,151.20 | 1.61 |
| 2022-05-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,839,217.38 | 1.57 |
| 2022-05-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,804,339.68 | 1.53 |
| 2022-05-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,746,210.18 | 1.54 |
| 2022-05-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 232,518 | 1,715,982.84 | 1.52 |
| 2022-05-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,783,848.36 | 1.47 |
| 2022-05-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,767,176.88 | 1.45 |
| 2022-05-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,867,205.76 | 1.44 |
| 2022-05-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,883,877.24 | 1.42 |
| 2022-05-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 1,983,906.12 | 1.43 |
| 2022-05-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,048,210.40 | 1.50 |
| 2022-05-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,031,538.92 | 1.48 |
| 2022-05-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,074,408.44 | 1.51 |
| 2022-04-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,131,567.80 | 1.52 |
| 2022-04-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 238,164 | 2,124,422.88 | 1.54 |
| 2022-04-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,126,547.12 | 1.50 |
| 2022-04-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,208,802.64 | 1.52 |
| 2022-04-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,206,383.36 | 1.41 |
| 2022-04-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 241,928 | 2,269,284.64 | 1.42 |
| 2022-04-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,848,407.76 | 1.88 |
| 2022-04-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,995,536.26 | 1.98 |
| 2022-04-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,974,938.27 | 2.01 |
| 2022-04-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 2,998,478.83 | 2.00 |
| 2022-04-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 294,257 | 3,024,961.96 | 2.00 |
| 2022-04-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 295,408 | 2,998,391.20 | 2.00 |
| 2022-04-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 295,408 | 3,030,886.08 | 2.01 |
| 2022-04-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,120,124.80 | 2.01 |
| 2022-04-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,054,122.16 | 1.93 |
| 2022-04-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 3,015,120.60 | 1.90 |
| 2022-04-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,991,119.64 | 1.85 |
| 2022-04-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,967,118.68 | 1.81 |
| 2022-04-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,817,112.68 | 1.77 |
| 2022-04-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,817,112.68 | 1.77 |
| 2022-03-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,814,112.56 | 1.75 |
| 2022-03-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 300,012 | 2,643,105.72 | 1.63 |
| 2022-03-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,617,365.52 | 1.62 |
| 2022-03-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,635,711.54 | 1.62 |
| 2022-03-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,498,116.39 | 1.52 |
| 2022-03-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,479,770.37 | 1.52 |
| 2022-03-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,467,539.69 | 1.50 |
| 2022-03-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,424,732.31 | 1.50 |
| 2022-03-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,412,501.63 | 1.50 |
| 2022-03-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,409,443.96 | 1.52 |
| 2022-03-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,375,809.59 | 1.53 |
| 2022-03-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,293,252.50 | 1.54 |
| 2022-03-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,244,329.78 | 1.53 |
| 2022-03-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,287,137.16 | 1.50 |
| 2022-03-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,360,521.24 | 1.51 |
| 2022-03-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,391,097.94 | 1.52 |
| 2022-03-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,259,618.13 | 1.48 |
| 2022-03-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,241,272.11 | 1.48 |
| 2022-03-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,281,021.82 | 1.48 |
| 2022-03-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 305,767 | 2,381,924.93 | 1.50 |
| 2022-03-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,400,373.16 | 1.49 |
| 2022-03-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,355,026.06 | 1.47 |
| 2022-03-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,314 | 2,457,812.82 | 1.53 |
| 2022-02-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,606 | 2,546,506.16 | 1.60 |
| 2022-02-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,452,035.30 | 1.54 |
| 2022-02-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,476,772.10 | 1.60 |
| 2022-02-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,482,956.30 | 1.56 |
| 2022-02-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,520,061.50 | 1.55 |
| 2022-02-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,572,627.20 | 1.56 |
| 2022-02-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,625,192.90 | 1.55 |
| 2022-02-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,615,916.60 | 1.54 |
| 2022-02-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,634,469.20 | 1.61 |
| 2022-02-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,637,561.30 | 1.58 |
| 2022-02-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,724,140.10 | 1.60 |
| 2022-02-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,779,797.90 | 1.62 |
| 2022-02-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,563,350.90 | 1.53 |
| 2022-02-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,615,916.60 | 1.57 |
| 2022-02-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,631,377.10 | 1.57 |
| 2022-02-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,649,929.70 | 1.61 |
| 2022-02-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,699,403.30 | 1.58 |
| 2022-02-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,693,219.10 | 1.54 |
| 2022-02-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 309,210 | 2,606,640.30 | 1.52 |
| 2022-01-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,560,079.76 | 1.57 |
| 2022-01-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,526,313.72 | 1.57 |
| 2022-01-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,581,567.24 | 1.56 |
| 2022-01-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,618,402.92 | 1.58 |
| 2022-01-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 306,964 | 2,596,915.44 | 1.53 |
| 2022-01-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,064 | 2,715,234.64 | 1.49 |
| 2022-01-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,064 | 2,756,712.96 | 1.47 |
| 2022-01-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 290,644 | 2,569,292.96 | 1.37 |
| 2022-01-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 290,644 | 2,583,825.16 | 1.35 |
| 2022-01-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,720,775.68 | 1.34 |
| 2022-01-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,729,676.80 | 1.35 |
| 2022-01-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,679,237.12 | 1.31 |
| 2022-01-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,694,072.32 | 1.32 |
| 2022-01-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 296,704 | 2,705,940.48 | 1.35 |
| 2022-01-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,679,514.50 | 1.28 |
| 2022-01-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,579,600.40 | 1.23 |
| 2022-01-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 302,770 | 2,512,991.00 | 1.19 |
| 2022-01-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,557,204.88 | 1.18 |
| 2022-01-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,538,917.36 | 1.15 |
| 2022-01-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,441,383.92 | 1.13 |
| 2021-12-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,407,856.80 | 1.11 |
| 2021-12-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 304,792 | 2,569,396.56 | 1.20 |
| 2021-12-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,655,989.60 | 1.20 |
| 2021-12-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,615,840.92 | 1.18 |
| 2021-12-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 308,836 | 2,612,752.56 | 1.20 |
| 2021-12-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,612,648.20 | 1.20 |
| 2021-12-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,606,390.36 | 1.20 |
| 2021-12-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,512,522.76 | 1.19 |
| 2021-12-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,565,714.40 | 1.18 |
| 2021-12-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,565,714.40 | 1.19 |
| 2021-12-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 312,892 | 2,556,327.64 | 1.18 |
| 2021-12-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 319,990 | 2,623,918.00 | 1.19 |
| 2021-12-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,639,171.44 | 1.16 |
| 2021-12-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,694,086.88 | 1.17 |
| 2021-12-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,677,935.28 | 1.16 |
| 2021-12-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,732,850.72 | 1.16 |
| 2021-12-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,719,929.44 | 1.17 |
| 2021-12-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 323,032 | 2,661,783.68 | 1.20 |
| 2021-12-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,641,221.10 | 1.17 |
| 2021-12-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,677,312.32 | 1.16 |
| 2021-12-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,683,874.36 | 1.16 |
| 2021-12-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,706,841.50 | 1.15 |
| 2021-11-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,818,396.18 | 1.19 |
| 2021-11-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,785,585.98 | 1.17 |
| 2021-11-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,847,925.36 | 1.19 |
| 2021-11-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,867,611.48 | 1.19 |
| 2021-11-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 328,102 | 2,870,892.50 | 1.18 |
| 2021-11-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 2,976,576.00 | 1.18 |
| 2021-11-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,013,448.00 | 1.19 |
| 2021-11-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,070,432.00 | 1.19 |
| 2021-11-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,117,360.00 | 1.20 |
| 2021-11-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 335,200 | 3,164,288.00 | 1.22 |
| 2021-11-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 340,270 | 3,235,967.70 | 1.22 |
| 2021-11-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,265,522.92 | 1.22 |
| 2021-11-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,217,601.20 | 1.22 |
| 2021-11-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,183,371.40 | 1.17 |
| 2021-11-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,125,180.74 | 1.16 |
| 2021-11-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,155,987.56 | 1.17 |
| 2021-11-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,214,178.22 | 1.19 |
| 2021-11-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 342,298 | 3,460,632.78 | 1.29 |
| 2021-11-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 344,326 | 3,178,128.98 | 1.18 |
| 2021-11-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,027,133.96 | 1.14 |
| 2021-10-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,092,941.22 | 1.18 |
| 2021-10-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,252,264.06 | 1.23 |
| 2021-10-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 346,354 | 3,505,102.48 | 1.33 |
| 2021-10-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 350,410 | 3,549,653.30 | 1.35 |
| 2021-10-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 350,410 | 3,553,157.40 | 1.33 |
| 2021-10-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 395,981 | 4,011,287.53 | 1.52 |
| 2021-10-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,033,649.27 | 1.52 |
| 2021-10-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,921,492.19 | 1.49 |
| 2021-10-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,877,430.48 | 1.47 |
| 2021-10-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,885,441.70 | 1.47 |
| 2021-10-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,929,503.41 | 1.49 |
| 2021-10-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,937,514.63 | 1.52 |
| 2021-10-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,081,716.59 | 1.59 |
| 2021-10-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,069,699.76 | 1.60 |
| 2021-10-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 4,053,677.32 | 1.58 |
| 2021-10-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,949,531.46 | 1.56 |
| 2021-10-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,897,458.53 | 1.54 |
| 2021-10-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 400,561 | 3,853,396.82 | 1.52 |
| 2021-10-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 403,996 | 3,934,921.04 | 1.51 |
| 2021-09-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 403,996 | 4,027,840.12 | 1.54 |
| 2021-09-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,911,337.60 | 1.47 |
| 2021-09-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,764,662.44 | 1.38 |
| 2021-09-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,646,507.45 | 1.34 |
| 2021-09-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,687,250.55 | 1.35 |
| 2021-09-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,556,872.63 | 1.32 |
| 2021-09-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,536,501.08 | 1.32 |
| 2021-09-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,540,575.39 | 1.33 |
| 2021-09-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,662,804.69 | 1.34 |
| 2021-09-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,646,507.45 | 1.34 |
| 2021-09-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 407,431 | 3,654,656.07 | 1.35 |
| 2021-09-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 413,156 | 3,743,193.36 | 1.37 |
| 2021-09-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,870,130.39 | 1.40 |
| 2021-09-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,828,471.29 | 1.37 |
| 2021-09-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,853,466.75 | 1.37 |
| 2021-09-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,907,623.58 | 1.39 |
| 2021-09-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 416,591 | 3,936,784.95 | 1.39 |
| 2021-09-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,981,846.48 | 1.39 |
| 2021-09-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,998,647.52 | 1.40 |
| 2021-09-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,939,843.88 | 1.37 |
| 2021-09-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,956,644.92 | 1.38 |
| 2021-08-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,948,244.40 | 1.39 |
| 2021-08-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,927,243.10 | 1.40 |
| 2021-08-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,906,241.80 | 1.40 |
| 2021-08-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 4,007,048.04 | 1.43 |
| 2021-08-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,977,646.22 | 1.43 |
| 2021-08-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,939,843.88 | 1.44 |
| 2021-08-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,839,037.64 | 1.43 |
| 2021-08-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,872,639.72 | 1.46 |
| 2021-08-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 420,026 | 3,965,045.44 | 1.48 |
| 2021-08-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,036,214.28 | 1.50 |
| 2021-08-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,146,912.14 | 1.51 |
| 2021-08-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,185,230.63 | 1.49 |
| 2021-08-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 425,761 | 4,253,352.39 | 1.51 |
| 2021-08-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,357,620.26 | 1.55 |
| 2021-08-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,323,375.70 | 1.53 |
| 2021-08-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,297,692.28 | 1.51 |
| 2021-08-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,284,850.57 | 1.52 |
| 2021-08-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,272,008.86 | 1.52 |
| 2021-08-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,280,570.00 | 1.52 |
| 2021-08-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,246,325.44 | 1.50 |
| 2021-08-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,216,361.45 | 1.48 |
| 2021-08-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,130,750.05 | 1.45 |
| 2021-07-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 428,057 | 4,147,872.33 | 1.46 |
| 2021-07-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 4,310,724.96 | 1.52 |
| 2021-07-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,849,015.68 | 1.38 |
| 2021-07-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,857,645.76 | 1.37 |
| 2021-07-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,801,550.24 | 1.34 |
| 2021-07-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,840,385.60 | 1.36 |
| 2021-07-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,887,851.04 | 1.36 |
| 2021-07-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 431,504 | 3,788,605.12 | 1.35 |
| 2021-07-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,635,311.04 | 1.29 |
| 2021-07-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,735,086.88 | 1.34 |
| 2021-07-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 433,808 | 3,804,496.16 | 1.37 |
| 2021-07-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 490,427 | 4,384,417.38 | 1.52 |
| 2021-07-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 495,607 | 4,514,979.77 | 1.52 |
| 2021-07-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 495,607 | 4,614,101.17 | 1.54 |
| 2021-07-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 502,082 | 4,669,362.60 | 1.54 |
| 2021-07-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 502,082 | 4,589,029.48 | 1.53 |
| 2021-07-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,262 | 4,732,754.46 | 1.52 |
| 2021-07-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,262 | 4,874,787.82 | 1.56 |
| 2021-07-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,037,304.86 | 1.60 |
| 2021-07-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,083,424.64 | 1.60 |
| 2021-07-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,073,175.80 | 1.59 |
| 2021-06-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,139,793.26 | 1.60 |
| 2021-06-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,252,530.50 | 1.62 |
| 2021-06-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,308,899.12 | 1.65 |
| 2021-06-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,339,645.64 | 1.67 |
| 2021-06-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,226,908.40 | 1.65 |
| 2021-06-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,201,286.30 | 1.65 |
| 2021-06-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,180,788.62 | 1.65 |
| 2021-06-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,185,913.04 | 1.65 |
| 2021-06-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,329,396.80 | 1.69 |
| 2021-06-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,416,511.94 | 1.72 |
| 2021-06-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,559,995.70 | 1.77 |
| 2021-06-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,662,484.10 | 1.78 |
| 2021-06-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,693,230.62 | 1.82 |
| 2021-06-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,908,456.26 | 1.89 |
| 2021-06-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 512,442 | 5,498,502.66 | 1.76 |
| 2021-06-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,515,561.10 | 1.72 |
| 2021-06-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,620,121.50 | 1.76 |
| 2021-06-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,437,140.80 | 1.72 |
| 2021-06-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,526,017.14 | 1.52 |
| 2021-06-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,546,929.22 | 1.76 |
| 2021-06-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,489,421.00 | 1.74 |
| 2021-06-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,437,140.80 | 1.72 |
| 2021-05-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,426,684.76 | 1.72 |
| 2021-05-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,552,157.24 | 1.77 |
| 2021-05-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,478,964.96 | 1.76 |
| 2021-05-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,635,805.56 | 1.80 |
| 2021-05-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,761,278.04 | 1.85 |
| 2021-05-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,630,577.54 | 1.81 |
| 2021-05-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 522,802 | 5,520,789.12 | 1.83 |
| 2021-05-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 525,392 | 5,605,932.64 | 1.84 |
| 2021-05-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 529,262 | 5,694,859.12 | 1.87 |
| 2021-05-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 529,262 | 5,594,299.34 | 1.83 |
| 2021-05-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 534,442 | 5,568,885.64 | 1.85 |
| 2021-05-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 534,442 | 5,488,719.34 | 1.81 |
| 2021-05-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 539,630 | 5,531,207.50 | 1.78 |
| 2021-05-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 539,630 | 5,531,207.50 | 1.76 |
| 2021-05-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,733,644.80 | 1.75 |
| 2021-05-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,673,000.48 | 1.75 |
| 2021-05-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,711,592.32 | 1.73 |
| 2021-05-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,562,738.08 | 1.68 |
| 2021-05-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,959,682.72 | 1.75 |
| 2021-05-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,899,038.40 | 1.73 |
| 2021-04-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,865,959.68 | 1.70 |
| 2021-04-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,579,277.44 | 1.61 |
| 2021-04-28 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,717,105.44 | 1.65 |
| 2021-04-27 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,849,420.32 | 1.68 |
| 2021-04-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,645,434.88 | 1.65 |
| 2021-04-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,623,382.40 | 1.67 |
| 2021-04-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,650,948.00 | 1.68 |
| 2021-04-21 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,573,764.32 | 1.68 |
| 2021-04-20 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,667,487.36 | 1.70 |
| 2021-04-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,926,604.00 | 1.70 |
| 2021-04-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 551,312 | 5,970,708.96 | 1.71 |
| 2021-04-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 487,007 | 5,298,636.16 | 1.55 |
| 2021-04-14 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 487,007 | 5,240,195.32 | 1.53 |
| 2021-04-13 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 492,842 | 5,391,691.48 | 1.56 |
| 2021-04-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 492,842 | 5,416,333.58 | 1.55 |
| 2021-04-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,668,230.96 | 1.61 |
| 2021-04-07 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,713,216.92 | 1.62 |
| 2021-04-06 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,778,196.64 | 1.67 |
| 2021-04-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,738,209.12 | 1.64 |
| 2021-04-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,768,199.76 | 1.69 |
| 2021-03-31 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,663,232.52 | 1.68 |
| 2021-03-30 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 499,844 | 5,663,232.52 | 1.69 |
| 2021-03-29 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,719,582.02 | 1.71 |
| 2021-03-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,610,919.84 | 1.68 |
| 2021-03-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,561,527.94 | 1.66 |
| 2021-03-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,601,041.46 | 1.62 |
| 2021-03-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,892,453.67 | 1.67 |
| 2021-03-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,689,946.88 | 1.62 |
| 2021-03-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,635,615.79 | 1.62 |
| 2021-03-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,778,852.30 | 1.62 |
| 2021-03-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,482,500.90 | 1.54 |
| 2021-03-15 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,507,196.85 | 1.53 |
| 2021-03-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,329,386.01 | 1.50 |
| 2021-03-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,447,926.57 | 1.54 |
| 2021-03-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,561,527.94 | 1.63 |
| 2021-03-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 493,919 | 5,314,568.44 | 1.56 |
| 2021-03-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,426,874.71 | 1.61 |
| 2021-03-05 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,340,572.68 | 1.54 |
| 2021-03-04 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,371,032.22 | 1.54 |
| 2021-03-03 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 507,659 | 5,543,636.28 | 1.53 |
| 2021-03-02 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,332,262.77 | 1.46 |
| 2021-03-01 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,426,683.08 | 1.46 |
| 2021-02-26 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,347,171.24 | 1.48 |
| 2021-02-25 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,466,439.00 | 1.51 |
| 2021-02-24 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,625,462.68 | 1.49 |
| 2021-02-23 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,272,628.89 | 1.42 |
| 2021-02-22 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,386,927.16 | 1.39 |
| 2021-02-19 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,486,316.96 | 1.38 |
| 2021-02-18 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,436,622.06 | 1.38 |
| 2021-02-17 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 496,949 | 5,615,523.70 | 1.38 |
| 2021-02-16 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 484,420 | 5,507,855.40 | 1.37 |
| 2021-02-12 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 434,260 | 4,828,971.20 | 1.35 |
| 2021-02-11 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 411,480 | 4,649,724.00 | 1.38 |
| 2021-02-10 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 396,673 | 4,728,342.16 | 1.44 |
| 2021-02-09 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 363,642 | 4,658,254.02 | 1.55 |
| 2021-02-08 | TEVA | IZRL | TEVA PHARMACEUTICAL-SP ADR | 307,831 | 3,912,532.01 | 1.59 |
5 Day
-1.96%
-1.96%
1 Month
-17.36%
-17.36%
3 Month
-19.91%
-19.91%
YTD
-6.12%
-6.12%
6 Month
-6.12%
-6.12%
1 Year
-24.04%
-24.04%
2 Year
-39.01%
-39.01%
5 Year
-77.10%
-77.10%