TMO
Thermo Fisher Scientific Inc.
Company
CEO
Marc Casper
City
Waltham
State
Massachusetts
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
Description
Key Statistics
Beta
0.82
Market Cap
212.67 B
Outstanding Shares
391,462,000
52 Week Low
497.83
52 Week High
671.57
News
Jun 29, 22 09:53 am
GlobeNewswire - The Worldwide Carrier Screening Industry is Expected to Reach $3.64 Billion by 2030
Jun 23, 22 06:25 pm
Benzinga - Analyzing Thermo Fisher Scientific''s Short Interest
Jun 17, 22 03:00 pm
Seeking Alpha - Danaher And Thermo Fisher: Buy These High-Quality Compounders At A Fair Price
Jun 16, 22 08:44 pm
Benzinga - Here''s How Much $1000 Invested In Thermo Fisher Scientific 10 Years Ago Would Be Worth Today
Jun 15, 22 08:37 pm
Benzinga - Engagement Marketing SaaS Company Banzai Secures $100M Investment Commitment
Jun 10, 22 02:57 pm
InvestorPlace - 7 Great ETFs to Buy Now for Momentum in Q2
Jun 03, 22 04:07 pm
Benzinga - Here''s How Much $100 Invested In Thermo Fisher Scientific 10 Years Ago Would Be Worth Today
About
Thermo Fisher Scientific Inc. is the world leader in serving science, with annual revenue exceeding $25 billion. Its Mission is to enable our customers to make the world healthier, cleaner and safer. Whether the customers are accelerating life sciences research, solving complex analytical challenges, improving patient diagnostics and therapies or increasing productivity in their laboratories, the company is here to support them. Its global team of more than 75,000 colleagues delivers an unrivaled combination of innovative technologies, purchasing convenience and pharmaceutical services through our industry-leading brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services and Patheon.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | THERMO FISHER SCIENTIFIC INC | 241 | $ 130,930 | 1.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 130,930.48 | 1.00 |
| 2022-06-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 155,416.80 | 1.17 |
| 2022-06-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 155,373.30 | 1.10 |
| 2022-06-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,655.60 | 1.14 |
| 2022-06-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,994.90 | 1.13 |
| 2022-06-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,774.00 | 1.17 |
| 2022-06-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 150,573.80 | 1.15 |
| 2022-06-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 148,926.60 | 1.15 |
| 2022-06-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 145,261.00 | 1.14 |
| 2022-06-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 146,418.10 | 1.17 |
| 2022-06-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 149,280.40 | 1.14 |
| 2022-06-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 147,160.50 | 1.15 |
| 2022-06-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 148,453.90 | 1.16 |
| 2022-06-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 152,795.20 | 1.13 |
| 2022-06-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,547.80 | 1.11 |
| 2022-06-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,097.40 | 1.10 |
| 2022-06-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 162,591.40 | 1.11 |
| 2022-06-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,335.20 | 1.11 |
| 2022-06-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,849.00 | 1.13 |
| 2022-06-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 165,329.00 | 1.13 |
| 2022-06-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,303.80 | 1.14 |
| 2022-06-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 164,595.30 | 1.16 |
| 2022-05-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 165,981.50 | 1.15 |
| 2022-05-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,631.90 | 1.13 |
| 2022-05-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 154,938.30 | 1.14 |
| 2022-05-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 159,157.80 | 1.20 |
| 2022-05-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,010.90 | 1.17 |
| 2022-05-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,993.50 | 1.18 |
| 2022-05-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 159,714.60 | 1.17 |
| 2022-05-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,229.30 | 1.17 |
| 2022-05-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,834.00 | 1.15 |
| 2022-05-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,420.20 | 1.14 |
| 2022-05-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,011.80 | 1.12 |
| 2022-05-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 152,482.00 | 1.15 |
| 2022-05-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 157,560.00 | 1.16 |
| 2022-05-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 159,447.69 | 1.13 |
| 2022-05-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 156,769.17 | 1.12 |
| 2022-05-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,644.04 | 1.11 |
| 2022-05-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 166,804.53 | 1.09 |
| 2022-05-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 170,582.94 | 1.05 |
| 2022-05-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,534.96 | 1.05 |
| 2022-05-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,292.56 | 1.05 |
| 2022-05-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 167,534.76 | 1.08 |
| 2022-04-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 169,343.67 | 1.06 |
| 2022-04-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 157,705.44 | 1.01 |
| 2022-04-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 156,481.32 | 1.00 |
| 2022-04-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 164,880.48 | 1.01 |
| 2022-04-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 170,067.84 | 1.06 |
| 2022-04-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 175,870.29 | 1.07 |
| 2022-04-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 179,118.45 | 1.05 |
| 2022-04-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 173,967.45 | 1.00 |
| 2022-04-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 173,355.39 | 1.03 |
| 2022-04-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 172,376.70 | 1.01 |
| 2022-04-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 174,770.40 | 1.00 |
| 2022-04-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 172,994.82 | 1.01 |
| 2022-04-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,458.01 | 1.03 |
| 2022-04-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 184,484.58 | 1.07 |
| 2022-04-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 185,499.63 | 1.06 |
| 2022-04-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,985.23 | 1.02 |
| 2022-04-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,036.84 | 0.99 |
| 2022-04-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 178,812.42 | 0.97 |
| 2022-04-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 179,479.02 | 0.99 |
| 2022-04-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 178,966.95 | 0.99 |
| 2022-03-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,448.00 | 1.04 |
| 2022-03-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 189,718.40 | 1.01 |
| 2022-03-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 186,620.80 | 1.03 |
| 2022-03-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,772.80 | 1.02 |
| 2022-03-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,580.80 | 1.01 |
| 2022-03-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 182,819.20 | 1.02 |
| 2022-03-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 187,955.20 | 1.03 |
| 2022-03-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,576.00 | 1.06 |
| 2022-03-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,508.80 | 1.04 |
| 2022-03-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,120.00 | 1.05 |
| 2022-03-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 180,016.00 | 1.06 |
| 2022-03-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 176,204.80 | 1.11 |
| 2022-03-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,481.60 | 1.11 |
| 2022-03-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,539.20 | 1.06 |
| 2022-03-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,240.00 | 1.04 |
| 2022-03-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 173,344.00 | 1.03 |
| 2022-03-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 167,680.00 | 1.03 |
| 2022-03-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,120.00 | 1.06 |
| 2022-03-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 175,142.40 | 1.04 |
| 2022-03-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 177,372.80 | 1.02 |
| 2022-03-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 178,064.00 | 1.00 |
| 2022-03-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 173,782.40 | 0.99 |
| 2022-03-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 174,080.00 | 0.97 |
| 2022-02-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 175,945.60 | 0.99 |
| 2022-02-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,854.40 | 0.99 |
| 2022-02-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,145.60 | 1.02 |
| 2022-02-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,564.80 | 0.99 |
| 2022-02-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,884.80 | 0.99 |
| 2022-02-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,972.80 | 0.97 |
| 2022-02-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 176,112.00 | 0.95 |
| 2022-02-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 178,134.40 | 0.95 |
| 2022-02-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 179,580.80 | 0.99 |
| 2022-02-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 181,212.80 | 0.99 |
| 2022-02-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 185,689.60 | 0.99 |
| 2022-02-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,752.00 | 0.98 |
| 2022-02-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,009.60 | 1.01 |
| 2022-02-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 187,856.00 | 1.03 |
| 2022-02-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,214.40 | 1.04 |
| 2022-02-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,377.60 | 1.07 |
| 2022-02-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 193,321.60 | 1.04 |
| 2022-02-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,179.20 | 1.01 |
| 2022-02-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 186,016.00 | 1.00 |
| 2022-01-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,049.60 | 1.04 |
| 2022-01-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 177,196.80 | 1.03 |
| 2022-01-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 180,128.00 | 1.03 |
| 2022-01-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 181,680.00 | 1.03 |
| 2022-01-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 184,256.00 | 1.01 |
| 2022-01-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 185,705.60 | 1.04 |
| 2022-01-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,211.20 | 1.02 |
| 2022-01-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 189,878.40 | 1.02 |
| 2022-01-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,832.00 | 1.01 |
| 2022-01-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,336.00 | 0.99 |
| 2022-01-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 192,284.80 | 0.99 |
| 2022-01-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 200,064.00 | 1.00 |
| 2022-01-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 198,560.00 | 0.98 |
| 2022-01-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 200,012.80 | 1.01 |
| 2022-01-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 194,262.40 | 0.98 |
| 2022-01-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 198,528.00 | 0.99 |
| 2022-01-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 306 | 189,267.12 | 0.99 |
| 2022-01-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 180,456.00 | 0.95 |
| 2022-01-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 188,316.64 | 0.97 |
| 2022-01-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 194,834.08 | 1.00 |
| 2021-12-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 230,245.70 | 1.17 |
| 2021-12-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 229,304.58 | 1.17 |
| 2021-12-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 226,761.48 | 1.16 |
| 2021-12-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 229,124.66 | 1.16 |
| 2021-12-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,142.20 | 1.15 |
| 2021-12-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,488.20 | 1.16 |
| 2021-12-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 223,287.64 | 1.15 |
| 2021-12-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 224,664.72 | 1.20 |
| 2021-12-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,270.22 | 1.16 |
| 2021-12-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 228,792.50 | 1.20 |
| 2021-12-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 222,951.60 | 1.15 |
| 2021-12-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 214,917.40 | 1.13 |
| 2021-12-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 219,643.40 | 1.15 |
| 2021-12-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 218,453.40 | 1.12 |
| 2021-12-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 216,603.80 | 1.10 |
| 2021-12-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 34 | 21,697.10 | 1.07 |
| 2021-05-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 170 | 78,041.90 | 0.00 |
| 2021-05-14 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 2,968 | 1,356,138.56 | 0.02 |
| 2021-05-13 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 42,534 | 19,343,612.52 | 0.25 |
| 2021-05-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 104,552 | 48,512,128.00 | 0.61 |
| 2021-05-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 105,215 | 48,763,996.05 | 0.62 |
| 2021-05-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 106,796 | 50,028,586.20 | 0.59 |
| 2021-05-07 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 107,000 | 50,304,980.00 | 0.60 |
| 2021-05-06 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 108,173 | 50,600,084.21 | 0.58 |
| 2021-05-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 108,632 | 50,544,296.96 | 0.57 |
| 2021-05-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 126,307 | 59,033,365.66 | 0.63 |
| 2021-05-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 187,929 | 88,369,853.67 | 0.92 |
| 2021-04-30 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 188,538 | 87,555,161.82 | 0.90 |
| 2021-04-29 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,418 | 101,735,264.40 | 1.02 |
| 2021-04-28 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,418 | 102,660,891.96 | 1.03 |
| 2021-04-27 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,224 | 103,365,024.96 | 1.03 |
| 2021-04-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,224 | 102,120,142.16 | 1.05 |
| 2021-04-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,319 | 101,354,352.99 | 1.06 |
| 2021-04-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 226,994 | 109,050,187.54 | 1.14 |
| 2021-04-21 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,514 | 116,496,693.04 | 1.25 |
| 2021-04-20 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 244,139 | 119,051,941.96 | 1.26 |
| 2021-04-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,011 | 119,292,062.12 | 1.24 |
| 2021-04-16 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,235 | 119,756,139.30 | 1.23 |
| 2021-04-15 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,235 | 115,798,019.40 | 1.20 |
| 2021-04-14 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,787 | 117,230,426.95 | 1.21 |
| 2021-04-13 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,451 | 114,925,846.98 | 1.23 |
| 2021-04-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 114,269,033.97 | 1.19 |
| 2021-04-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 113,025,793.86 | 1.19 |
| 2021-04-07 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 113,597,732.78 | 1.15 |
| 2021-04-06 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 112,785,870.33 | 1.15 |
| 2021-04-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 110,582,936.10 | 1.14 |
| 2021-04-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,539 | 108,864,428.82 | 1.15 |
| 2021-03-31 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,203 | 107,541,508.41 | 1.20 |
| 2021-03-30 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 237,867 | 109,078,670.19 | 1.24 |
| 2021-03-29 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,987 | 109,948,359.22 | 1.22 |
| 2021-03-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 239,995 | 106,147,388.55 | 1.16 |
| 2021-03-25 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,105 | 107,380,933.85 | 1.17 |
| 2021-03-24 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,991 | 109,834,361.91 | 1.13 |
| 2021-03-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 243,103 | 110,529,209.98 | 1.10 |
| 2021-03-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,431 | 107,884,219.31 | 1.09 |
| 2021-03-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,758 | 107,763,628.50 | 1.12 |
| 2021-03-18 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,542 | 107,351,514.62 | 1.06 |
| 2021-03-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,318 | 108,178,024.74 | 1.08 |
| 2021-03-15 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,534 | 109,371,425.88 | 1.08 |
| 2021-03-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,086 | 108,606,832.14 | 1.11 |
| 2021-03-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,062 | 109,632,312.24 | 1.11 |
| 2021-03-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 236,830 | 104,463,344.70 | 1.12 |
| 2021-03-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 235,486 | 105,523,631.46 | 1.14 |
| 2021-03-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 235,374 | 103,529,253.90 | 1.20 |
| 2021-03-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,062 | 106,382,765.94 | 1.17 |
| 2021-03-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,878 | 107,220,921.88 | 1.15 |
| 2021-03-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 249,486 | 112,508,206.56 | 1.11 |
| 2021-03-02 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 252,286 | 116,583,883.46 | 1.08 |
| 2021-03-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 251,726 | 115,683,200.56 | 1.05 |
| 2021-02-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 250,270 | 112,641,521.60 | 1.07 |
| 2021-02-25 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 300,503 | 135,668,089.41 | 1.29 |
| 2021-02-24 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 304,859 | 139,216,910.94 | 1.23 |
| 2021-02-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 308,281 | 141,442,405.61 | 1.23 |
| 2021-02-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 351,925 | 163,039,814.00 | 1.35 |
| 2021-02-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 351,627 | 168,380,105.22 | 1.33 |
| 2021-02-18 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 350,286 | 171,219,796.80 | 1.37 |
| 2021-02-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 380,494 | 189,661,039.24 | 1.51 |
| 2021-02-16 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 380,654 | 190,357,452.32 | 1.49 |
| 2021-02-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 377,210 | 191,558,554.30 | 1.48 |
| 2021-02-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 375,078 | 185,307,285.90 | 1.45 |
| 2021-02-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 373,930 | 181,311,178.40 | 1.43 |
| 2021-02-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 371,962 | 182,001,006.60 | 1.43 |
| 2021-02-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 367,534 | 182,208,655.84 | 1.44 |
| 2021-02-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 360,646 | 177,639,793.76 | 1.47 |
| 2021-02-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 323,904 | 158,376,099.84 | 1.33 |
| 2021-02-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 319,053 | 159,596,691.66 | 1.38 |
| 2021-02-02 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 315,525 | 163,609,178.25 | 1.42 |
| 2021-02-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 309,498 | 159,536,934.06 | 1.45 |
5 Day
0.50%
0.50%
1 Month
-4.22%
-4.22%
3 Month
-7.97%
-7.97%
YTD
-18.48%
-18.48%
6 Month
-18.48%
-18.48%
1 Year
7.91%
7.91%
2 Year
50.56%
50.56%
5 Year
215.38%
215.38%