TMO
Thermo Fisher Scientific Inc.
Company
CEO
Marc Casper
City
Waltham
State
Massachusetts
Sector
Manufacturing
Industry
Other Measuring and Controlling Device Manufacturing
Website
Description
Key Statistics
Beta
0.98
Market Cap
225.97 B
Outstanding Shares
392,195,557
52 Week Low
475.52
52 Week High
617.34
News
About
Thermo Fisher Scientific Inc. is the world leader in serving science, with annual revenue exceeding $25 billion. Its Mission is to enable our customers to make the world healthier, cleaner and safer. Whether the customers are accelerating life sciences research, solving complex analytical challenges, improving patient diagnostics and therapies or increasing productivity in their laboratories, the company is here to support them. Its global team of more than 75,000 colleagues delivers an unrivaled combination of innovative technologies, purchasing convenience and pharmaceutical services through our industry-leading brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services and Patheon.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 208 | 118,027.52 | 0.99 |
| 2022-07-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 208 | 116,800.32 | 0.97 |
| 2022-07-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 208 | 119,600.00 | 0.97 |
| 2022-07-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 208 | 112,039.20 | 0.92 |
| 2022-07-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 219 | 117,574.53 | 0.95 |
| 2022-07-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 219 | 114,046.44 | 0.95 |
| 2022-07-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 219 | 118,012.53 | 0.98 |
| 2022-07-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 219 | 115,112.97 | 0.98 |
| 2022-07-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 219 | 114,569.85 | 0.96 |
| 2022-07-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 127,954.13 | 0.97 |
| 2022-07-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 134,485.23 | 1.00 |
| 2022-07-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 133,444.11 | 0.97 |
| 2022-07-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 133,456.16 | 0.97 |
| 2022-07-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 134,005.64 | 1.00 |
| 2022-07-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 131,361.87 | 0.98 |
| 2022-07-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 132,133.07 | 1.00 |
| 2022-07-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 241 | 130,930.48 | 1.00 |
| 2022-06-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 155,416.80 | 1.17 |
| 2022-06-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 155,373.30 | 1.10 |
| 2022-06-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,655.60 | 1.14 |
| 2022-06-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,994.90 | 1.13 |
| 2022-06-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,774.00 | 1.17 |
| 2022-06-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 150,573.80 | 1.15 |
| 2022-06-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 148,926.60 | 1.15 |
| 2022-06-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 145,261.00 | 1.14 |
| 2022-06-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 146,418.10 | 1.17 |
| 2022-06-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 149,280.40 | 1.14 |
| 2022-06-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 147,160.50 | 1.15 |
| 2022-06-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 148,453.90 | 1.16 |
| 2022-06-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 152,795.20 | 1.13 |
| 2022-06-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,547.80 | 1.11 |
| 2022-06-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,097.40 | 1.10 |
| 2022-06-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 162,591.40 | 1.11 |
| 2022-06-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,335.20 | 1.11 |
| 2022-06-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,849.00 | 1.13 |
| 2022-06-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 165,329.00 | 1.13 |
| 2022-06-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,303.80 | 1.14 |
| 2022-06-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 164,595.30 | 1.16 |
| 2022-05-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 165,981.50 | 1.15 |
| 2022-05-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,631.90 | 1.13 |
| 2022-05-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 154,938.30 | 1.14 |
| 2022-05-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 159,157.80 | 1.20 |
| 2022-05-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 161,010.90 | 1.17 |
| 2022-05-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,993.50 | 1.18 |
| 2022-05-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 159,714.60 | 1.17 |
| 2022-05-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,229.30 | 1.17 |
| 2022-05-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 160,834.00 | 1.15 |
| 2022-05-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 156,420.20 | 1.14 |
| 2022-05-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 157,011.80 | 1.12 |
| 2022-05-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 290 | 152,482.00 | 1.15 |
| 2022-05-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 157,560.00 | 1.16 |
| 2022-05-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 159,447.69 | 1.13 |
| 2022-05-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 156,769.17 | 1.12 |
| 2022-05-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,644.04 | 1.11 |
| 2022-05-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 166,804.53 | 1.09 |
| 2022-05-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 170,582.94 | 1.05 |
| 2022-05-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,534.96 | 1.05 |
| 2022-05-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 165,292.56 | 1.05 |
| 2022-05-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 167,534.76 | 1.08 |
| 2022-04-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 169,343.67 | 1.06 |
| 2022-04-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 157,705.44 | 1.01 |
| 2022-04-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 156,481.32 | 1.00 |
| 2022-04-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 164,880.48 | 1.01 |
| 2022-04-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 170,067.84 | 1.06 |
| 2022-04-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 175,870.29 | 1.07 |
| 2022-04-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 179,118.45 | 1.05 |
| 2022-04-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 173,967.45 | 1.00 |
| 2022-04-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 173,355.39 | 1.03 |
| 2022-04-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 172,376.70 | 1.01 |
| 2022-04-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 174,770.40 | 1.00 |
| 2022-04-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 172,994.82 | 1.01 |
| 2022-04-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,458.01 | 1.03 |
| 2022-04-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 184,484.58 | 1.07 |
| 2022-04-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 185,499.63 | 1.06 |
| 2022-04-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,985.23 | 1.02 |
| 2022-04-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 177,036.84 | 0.99 |
| 2022-04-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 178,812.42 | 0.97 |
| 2022-04-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 179,479.02 | 0.99 |
| 2022-04-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 303 | 178,966.95 | 0.99 |
| 2022-03-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,448.00 | 1.04 |
| 2022-03-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 189,718.40 | 1.01 |
| 2022-03-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 186,620.80 | 1.03 |
| 2022-03-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,772.80 | 1.02 |
| 2022-03-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,580.80 | 1.01 |
| 2022-03-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 182,819.20 | 1.02 |
| 2022-03-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 187,955.20 | 1.03 |
| 2022-03-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,576.00 | 1.06 |
| 2022-03-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,508.80 | 1.04 |
| 2022-03-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,120.00 | 1.05 |
| 2022-03-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 180,016.00 | 1.06 |
| 2022-03-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 176,204.80 | 1.11 |
| 2022-03-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,481.60 | 1.11 |
| 2022-03-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,539.20 | 1.06 |
| 2022-03-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,240.00 | 1.04 |
| 2022-03-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 173,344.00 | 1.03 |
| 2022-03-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 167,680.00 | 1.03 |
| 2022-03-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,120.00 | 1.06 |
| 2022-03-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 175,142.40 | 1.04 |
| 2022-03-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 177,372.80 | 1.02 |
| 2022-03-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 178,064.00 | 1.00 |
| 2022-03-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 173,782.40 | 0.99 |
| 2022-03-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 174,080.00 | 0.97 |
| 2022-02-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 175,945.60 | 0.99 |
| 2022-02-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,854.40 | 0.99 |
| 2022-02-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,145.60 | 1.02 |
| 2022-02-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 169,564.80 | 0.99 |
| 2022-02-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 171,884.80 | 0.99 |
| 2022-02-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 172,972.80 | 0.97 |
| 2022-02-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 176,112.00 | 0.95 |
| 2022-02-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 178,134.40 | 0.95 |
| 2022-02-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 179,580.80 | 0.99 |
| 2022-02-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 181,212.80 | 0.99 |
| 2022-02-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 185,689.60 | 0.99 |
| 2022-02-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,752.00 | 0.98 |
| 2022-02-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,009.60 | 1.01 |
| 2022-02-08 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 187,856.00 | 1.03 |
| 2022-02-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,214.40 | 1.04 |
| 2022-02-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,377.60 | 1.07 |
| 2022-02-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 193,321.60 | 1.04 |
| 2022-02-02 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,179.20 | 1.01 |
| 2022-02-01 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 186,016.00 | 1.00 |
| 2022-01-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 183,049.60 | 1.04 |
| 2022-01-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 177,196.80 | 1.03 |
| 2022-01-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 180,128.00 | 1.03 |
| 2022-01-26 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 181,680.00 | 1.03 |
| 2022-01-25 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 184,256.00 | 1.01 |
| 2022-01-24 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 185,705.60 | 1.04 |
| 2022-01-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,211.20 | 1.02 |
| 2022-01-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 189,878.40 | 1.02 |
| 2022-01-19 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 188,832.00 | 1.01 |
| 2022-01-18 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 190,336.00 | 0.99 |
| 2022-01-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 192,284.80 | 0.99 |
| 2022-01-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 200,064.00 | 1.00 |
| 2022-01-12 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 198,560.00 | 0.98 |
| 2022-01-11 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 200,012.80 | 1.01 |
| 2022-01-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 194,262.40 | 0.98 |
| 2022-01-07 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 320 | 198,528.00 | 0.99 |
| 2022-01-06 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 306 | 189,267.12 | 0.99 |
| 2022-01-05 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 180,456.00 | 0.95 |
| 2022-01-04 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 188,316.64 | 0.97 |
| 2022-01-03 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 292 | 194,834.08 | 1.00 |
| 2021-12-31 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 230,245.70 | 1.17 |
| 2021-12-30 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 229,304.58 | 1.17 |
| 2021-12-29 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 226,761.48 | 1.16 |
| 2021-12-28 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 229,124.66 | 1.16 |
| 2021-12-27 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,142.20 | 1.15 |
| 2021-12-23 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,488.20 | 1.16 |
| 2021-12-22 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 223,287.64 | 1.15 |
| 2021-12-21 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 224,664.72 | 1.20 |
| 2021-12-20 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 225,270.22 | 1.16 |
| 2021-12-17 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 346 | 228,792.50 | 1.20 |
| 2021-12-16 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 222,951.60 | 1.15 |
| 2021-12-15 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 214,917.40 | 1.13 |
| 2021-12-14 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 219,643.40 | 1.15 |
| 2021-12-13 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 218,453.40 | 1.12 |
| 2021-12-10 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 340 | 216,603.80 | 1.10 |
| 2021-12-09 | TMO | CTRU | THERMO FISHER SCIENTIFIC INC | 34 | 21,697.10 | 1.07 |
| 2021-05-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 170 | 78,041.90 | 0.00 |
| 2021-05-14 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 2,968 | 1,356,138.56 | 0.02 |
| 2021-05-13 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 42,534 | 19,343,612.52 | 0.25 |
| 2021-05-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 104,552 | 48,512,128.00 | 0.61 |
| 2021-05-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 105,215 | 48,763,996.05 | 0.62 |
| 2021-05-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 106,796 | 50,028,586.20 | 0.59 |
| 2021-05-07 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 107,000 | 50,304,980.00 | 0.60 |
| 2021-05-06 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 108,173 | 50,600,084.21 | 0.58 |
| 2021-05-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 108,632 | 50,544,296.96 | 0.57 |
| 2021-05-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 126,307 | 59,033,365.66 | 0.63 |
| 2021-05-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 187,929 | 88,369,853.67 | 0.92 |
| 2021-04-30 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 188,538 | 87,555,161.82 | 0.90 |
| 2021-04-29 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,418 | 101,735,264.40 | 1.02 |
| 2021-04-28 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,418 | 102,660,891.96 | 1.03 |
| 2021-04-27 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,224 | 103,365,024.96 | 1.03 |
| 2021-04-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,224 | 102,120,142.16 | 1.05 |
| 2021-04-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 209,319 | 101,354,352.99 | 1.06 |
| 2021-04-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 226,994 | 109,050,187.54 | 1.14 |
| 2021-04-21 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,514 | 116,496,693.04 | 1.25 |
| 2021-04-20 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 244,139 | 119,051,941.96 | 1.26 |
| 2021-04-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,011 | 119,292,062.12 | 1.24 |
| 2021-04-16 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,235 | 119,756,139.30 | 1.23 |
| 2021-04-15 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,235 | 115,798,019.40 | 1.20 |
| 2021-04-14 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,787 | 117,230,426.95 | 1.21 |
| 2021-04-13 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,451 | 114,925,846.98 | 1.23 |
| 2021-04-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 114,269,033.97 | 1.19 |
| 2021-04-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 113,025,793.86 | 1.19 |
| 2021-04-07 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 113,597,732.78 | 1.15 |
| 2021-04-06 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 112,785,870.33 | 1.15 |
| 2021-04-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,347 | 110,582,936.10 | 1.14 |
| 2021-04-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,539 | 108,864,428.82 | 1.15 |
| 2021-03-31 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,203 | 107,541,508.41 | 1.20 |
| 2021-03-30 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 237,867 | 109,078,670.19 | 1.24 |
| 2021-03-29 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,987 | 109,948,359.22 | 1.22 |
| 2021-03-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 239,995 | 106,147,388.55 | 1.16 |
| 2021-03-25 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,105 | 107,380,933.85 | 1.17 |
| 2021-03-24 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,991 | 109,834,361.91 | 1.13 |
| 2021-03-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 243,103 | 110,529,209.98 | 1.10 |
| 2021-03-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,431 | 107,884,219.31 | 1.09 |
| 2021-03-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,758 | 107,763,628.50 | 1.12 |
| 2021-03-18 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,542 | 107,351,514.62 | 1.06 |
| 2021-03-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,318 | 108,178,024.74 | 1.08 |
| 2021-03-15 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,534 | 109,371,425.88 | 1.08 |
| 2021-03-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 241,086 | 108,606,832.14 | 1.11 |
| 2021-03-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,062 | 109,632,312.24 | 1.11 |
| 2021-03-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 236,830 | 104,463,344.70 | 1.12 |
| 2021-03-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 235,486 | 105,523,631.46 | 1.14 |
| 2021-03-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 235,374 | 103,529,253.90 | 1.20 |
| 2021-03-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 238,062 | 106,382,765.94 | 1.17 |
| 2021-03-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 242,878 | 107,220,921.88 | 1.15 |
| 2021-03-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 249,486 | 112,508,206.56 | 1.11 |
| 2021-03-02 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 252,286 | 116,583,883.46 | 1.08 |
| 2021-03-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 251,726 | 115,683,200.56 | 1.05 |
| 2021-02-26 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 250,270 | 112,641,521.60 | 1.07 |
| 2021-02-25 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 300,503 | 135,668,089.41 | 1.29 |
| 2021-02-24 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 304,859 | 139,216,910.94 | 1.23 |
| 2021-02-23 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 308,281 | 141,442,405.61 | 1.23 |
| 2021-02-22 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 351,925 | 163,039,814.00 | 1.35 |
| 2021-02-19 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 351,627 | 168,380,105.22 | 1.33 |
| 2021-02-18 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 350,286 | 171,219,796.80 | 1.37 |
| 2021-02-17 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 380,494 | 189,661,039.24 | 1.51 |
| 2021-02-16 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 380,654 | 190,357,452.32 | 1.49 |
| 2021-02-12 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 377,210 | 191,558,554.30 | 1.48 |
| 2021-02-11 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 375,078 | 185,307,285.90 | 1.45 |
| 2021-02-10 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 373,930 | 181,311,178.40 | 1.43 |
| 2021-02-09 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 371,962 | 182,001,006.60 | 1.43 |
| 2021-02-08 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 367,534 | 182,208,655.84 | 1.44 |
| 2021-02-05 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 360,646 | 177,639,793.76 | 1.47 |
| 2021-02-04 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 323,904 | 158,376,099.84 | 1.33 |
| 2021-02-03 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 319,053 | 159,596,691.66 | 1.38 |
| 2021-02-02 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 315,525 | 163,609,178.25 | 1.42 |
| 2021-02-01 | TMO | ARKG | THERMO FISHER SCIENTIFIC INC | 309,498 | 159,536,934.06 | 1.45 |
5 Day
2.11%
2.11%
1 Month
7.70%
7.70%
3 Month
16.33%
16.33%
YTD
4.63%
4.63%
6 Month
-2.28%
-2.28%
1 Year
-2.86%
-2.86%
2 Year
17.47%
17.47%
5 Year
178.43%
178.43%