TOST
Toast Inc
Company
CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
0.00
Market Cap
3.67 B
Outstanding Shares
283,334,993
52 Week Low
11.91
52 Week High
69.93
News
Jul 01, 22 11:37 am
Business Journals - Restaurant tech company Toast plans to open Nashville facility
Jun 24, 22 09:05 am
TechCentral - Toast to create 100 new jobs following opening of Dublin office
Jun 23, 22 07:43 am
SiliconRepublic - Toast pops back from pandemic with 100 jobs in new Dublin office
Jun 23, 22 06:53 am
Independent Ireland - Toast to create 100 jobs in new Dublin office
Jun 15, 22 07:00 pm
Stocks Register - Is Now The Time To Buy Toast Inc. (NYSE: TOST) Stock?
Jun 10, 22 12:52 pm
May 30, 22 09:03 am
May 27, 22 02:00 pm
Stocks Register - Toast Inc. (TOST) Has A Potential Gold Mine
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | TOAST INC-CLASS A | 1,469,335 | $ 19,013,195 | 2.34 | 0.52 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 19,013,194.90 | 2.34 |
| 2022-06-30 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 19,336,448.60 | 2.27 |
| 2022-06-29 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,482,529.90 | 2.35 |
| 2022-06-28 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,775,544.70 | 2.37 |
| 2022-06-27 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 22,260,425.25 | 2.38 |
| 2022-06-24 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 21,588,679.32 | 2.44 |
| 2022-06-23 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 20,292,193.18 | 2.44 |
| 2022-06-22 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 20,219,356.88 | 2.43 |
| 2022-06-21 | TOST | ARKF | TOAST INC-CLASS A | 1,442,716 | 18,928,433.92 | 2.39 |
| 2022-06-17 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 18,988,247.44 | 2.46 |
| 2022-06-16 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 19,962,376.52 | 2.40 |
| 2022-06-15 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 20,136,847.40 | 2.53 |
| 2022-06-14 | TOST | ARKF | TOAST INC-CLASS A | 1,463,731 | 20,536,145.93 | 2.57 |
| 2022-06-13 | TOST | ARKF | TOAST INC-CLASS A | 1,463,731 | 21,926,690.38 | 2.48 |
| 2022-06-10 | TOST | ARKF | TOAST INC-CLASS A | 1,466,533 | 23,376,536.02 | 2.48 |
| 2022-06-09 | TOST | ARKF | TOAST INC-CLASS A | 1,446,919 | 23,483,495.37 | 2.37 |
| 2022-06-08 | TOST | ARKF | TOAST INC-CLASS A | 1,446,919 | 23,512,433.75 | 2.40 |
| 2022-06-07 | TOST | ARKF | TOAST INC-CLASS A | 1,442,716 | 23,242,154.76 | 2.42 |
| 2022-06-06 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 24,075,362.08 | 2.55 |
| 2022-06-03 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 24,377,744.02 | 2.46 |
| 2022-06-02 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 22,520,254.96 | 2.43 |
| 2022-06-01 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 23,384,203.36 | 2.41 |
| 2022-05-31 | TOST | ARKF | TOAST INC-CLASS A | 1,423,102 | 23,509,645.04 | 2.42 |
| 2022-05-27 | TOST | ARKF | TOAST INC-CLASS A | 1,410,493 | 22,060,110.52 | 2.44 |
| 2022-05-26 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 21,044,980.45 | 2.42 |
| 2022-05-25 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 20,228,519.67 | 2.41 |
| 2022-05-24 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 21,565,826.12 | 2.37 |
| 2022-05-23 | TOST | ARKF | TOAST INC-CLASS A | 1,403,488 | 21,557,575.68 | 2.38 |
| 2022-05-20 | TOST | ARKF | TOAST INC-CLASS A | 1,385,275 | 20,488,217.25 | 2.26 |
| 2022-05-19 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 18,373,458.75 | 2.12 |
| 2022-05-18 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 18,790,721.25 | 2.07 |
| 2022-05-17 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 19,333,162.50 | 2.23 |
| 2022-05-16 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 20,849,216.25 | 2.28 |
| 2022-05-13 | TOST | ARKF | TOAST INC-CLASS A | 1,409,075 | 20,135,681.75 | 2.42 |
| 2022-05-12 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 18,062,482.48 | 2.26 |
| 2022-05-11 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 19,828,845.12 | 2.25 |
| 2022-05-10 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 19,615,172.22 | 2.18 |
| 2022-05-09 | TOST | ARKF | TOAST INC-CLASS A | 1,428,689 | 21,958,949.93 | 2.18 |
| 2022-05-06 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 23,571,024.05 | 2.22 |
| 2022-05-05 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,113,388.62 | 2.25 |
| 2022-05-04 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,470,910.37 | 2.34 |
| 2022-05-03 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 27,757,988.67 | 2.44 |
| 2022-05-02 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,642,520.81 | 2.45 |
| 2022-04-29 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 29,503,184.51 | 2.60 |
| 2022-04-28 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,525,797.69 | 2.45 |
| 2022-04-27 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,167,575.44 | 2.39 |
| 2022-04-26 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,611,771.03 | 2.31 |
| 2022-04-25 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 26,938,313.20 | 2.31 |
| 2022-04-22 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,554,455.47 | 2.29 |
| 2022-04-21 | TOST | ARKF | TOAST INC-CLASS A | 1,438,493 | 28,352,697.03 | 2.23 |
| 2022-04-20 | TOST | ARKF | TOAST INC-CLASS A | 1,438,493 | 29,057,558.60 | 2.16 |
| 2022-04-19 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 27,629,625.15 | 2.15 |
| 2022-04-18 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 27,816,993.50 | 2.12 |
| 2022-04-14 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 28,278,207.90 | 2.07 |
| 2022-04-13 | TOST | ARKF | TOAST INC-CLASS A | 1,458,107 | 27,354,087.32 | 2.02 |
| 2022-04-12 | TOST | ARKF | TOAST INC-CLASS A | 1,458,107 | 27,426,992.67 | 2.00 |
| 2022-04-11 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 27,637,815.15 | 1.99 |
| 2022-04-08 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 28,019,837.05 | 1.96 |
| 2022-04-07 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 30,267,889.00 | 2.08 |
| 2022-04-06 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 31,134,784.85 | 2.04 |
| 2022-04-05 | TOST | ARKF | TOAST INC-CLASS A | 1,465,112 | 35,235,943.60 | 2.20 |
| 2022-04-04 | TOST | ARKF | TOAST INC-CLASS A | 1,465,112 | 33,345,949.12 | 2.18 |
| 2022-04-01 | TOST | ARKF | TOAST INC-CLASS A | 1,462,310 | 31,775,996.30 | 2.10 |
| 2022-03-31 | TOST | ARKF | TOAST INC-CLASS A | 1,462,310 | 32,009,965.90 | 2.02 |
| 2022-03-30 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 31,583,753.12 | 1.92 |
| 2022-03-29 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 28,066,338.84 | 1.82 |
| 2022-03-28 | TOST | ARKF | TOAST INC-CLASS A | 1,463,711 | 28,454,541.84 | 1.89 |
| 2022-03-25 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,190,160.00 | 1.88 |
| 2022-03-24 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,058,804.28 | 1.88 |
| 2022-03-23 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,540,441.92 | 1.88 |
| 2022-03-22 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,263,135.40 | 1.95 |
| 2022-03-21 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 28,679,332.20 | 1.84 |
| 2022-03-18 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 27,643,081.52 | 1.89 |
| 2022-03-17 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 27,321,989.76 | 1.95 |
| 2022-03-16 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 25,366,249.04 | 2.01 |
| 2022-03-15 | TOST | ARKF | TOAST INC-CLASS A | 1,466,513 | 23,845,501.38 | 1.97 |
| 2022-03-14 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 26,002,927.75 | 2.04 |
| 2022-03-11 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 28,923,279.25 | 2.14 |
| 2022-03-10 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 28,687,291.25 | 2.05 |
| 2022-03-09 | TOST | ARKF | TOAST INC-CLASS A | 1,470,722 | 25,840,585.54 | 2.01 |
| 2022-03-08 | TOST | ARKF | TOAST INC-CLASS A | 1,466,519 | 25,238,791.99 | 1.96 |
| 2022-03-07 | TOST | ARKF | TOAST INC-CLASS A | 1,466,519 | 26,236,024.91 | 1.92 |
| 2022-03-04 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 28,857,464.44 | 1.98 |
| 2022-03-03 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 30,121,080.50 | 1.95 |
| 2022-03-02 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 28,783,998.39 | 1.84 |
| 2022-03-01 | TOST | ARKF | TOAST INC-CLASS A | 1,458,113 | 29,920,478.76 | 1.89 |
| 2022-02-28 | TOST | ARKF | TOAST INC-CLASS A | 1,301,500 | 26,368,390.00 | 1.72 |
| 2022-02-25 | TOST | ARKF | TOAST INC-CLASS A | 1,293,970 | 25,982,917.60 | 1.80 |
| 2022-02-24 | TOST | ARKF | TOAST INC-CLASS A | 1,288,950 | 22,930,420.50 | 1.65 |
| 2022-02-23 | TOST | ARKF | TOAST INC-CLASS A | 1,288,950 | 25,121,635.50 | 1.75 |
| 2022-02-22 | TOST | ARKF | TOAST INC-CLASS A | 1,275,145 | 26,612,276.15 | 1.81 |
| 2022-02-18 | TOST | ARKF | TOAST INC-CLASS A | 1,275,145 | 27,632,392.15 | 1.80 |
| 2022-02-17 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 29,212,875.00 | 1.80 |
| 2022-02-16 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,715,915.00 | 2.13 |
| 2022-02-15 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 34,852,230.00 | 2.19 |
| 2022-02-14 | TOST | ARKF | TOAST INC-CLASS A | 1,267,615 | 34,973,497.85 | 2.17 |
| 2022-02-11 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,258,670.00 | 2.13 |
| 2022-02-10 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,411,085.00 | 2.09 |
| 2022-02-09 | TOST | ARKF | TOAST INC-CLASS A | 1,272,635 | 32,846,709.35 | 2.05 |
| 2022-02-08 | TOST | ARKF | TOAST INC-CLASS A | 1,272,635 | 31,395,905.45 | 1.98 |
| 2022-02-07 | TOST | ARKF | TOAST INC-CLASS A | 1,277,655 | 29,462,724.30 | 1.84 |
| 2022-02-04 | TOST | ARKF | TOAST INC-CLASS A | 1,281,420 | 28,255,311.00 | 1.86 |
| 2022-02-03 | TOST | ARKF | TOAST INC-CLASS A | 1,283,932 | 31,404,976.72 | 1.95 |
| 2022-02-02 | TOST | ARKF | TOAST INC-CLASS A | 1,255,067 | 32,280,323.24 | 1.94 |
| 2022-02-01 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 28,371,360.16 | 1.79 |
| 2022-01-31 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 25,246,542.52 | 1.71 |
| 2022-01-28 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 24,713,339.51 | 1.74 |
| 2022-01-27 | TOST | ARKF | TOAST INC-CLASS A | 1,226,202 | 24,045,821.22 | 1.65 |
| 2022-01-26 | TOST | ARKF | TOAST INC-CLASS A | 1,229,967 | 26,087,600.07 | 1.75 |
| 2022-01-25 | TOST | ARKF | TOAST INC-CLASS A | 1,248,792 | 28,897,046.88 | 1.86 |
| 2022-01-24 | TOST | ARKF | TOAST INC-CLASS A | 1,248,792 | 28,172,747.52 | 1.82 |
| 2022-01-21 | TOST | ARKF | TOAST INC-CLASS A | 1,251,302 | 28,804,972.04 | 1.74 |
| 2022-01-20 | TOST | ARKF | TOAST INC-CLASS A | 1,251,302 | 30,281,508.40 | 1.84 |
| 2022-01-19 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 30,521,393.79 | 1.82 |
| 2022-01-18 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 31,690,940.40 | 1.81 |
| 2022-01-14 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 33,891,700.15 | 1.91 |
| 2022-01-13 | TOST | ARKF | TOAST INC-CLASS A | 1,263,852 | 35,906,035.32 | 1.90 |
| 2022-01-12 | TOST | ARKF | TOAST INC-CLASS A | 1,263,852 | 37,624,874.04 | 1.99 |
| 2022-01-11 | TOST | ARKF | TOAST INC-CLASS A | 1,275,147 | 35,321,571.90 | 1.94 |
| 2022-01-10 | TOST | ARKF | TOAST INC-CLASS A | 1,296,482 | 36,820,088.80 | 1.95 |
| 2022-01-07 | TOST | ARKF | TOAST INC-CLASS A | 1,302,757 | 37,128,574.50 | 1.94 |
| 2022-01-06 | TOST | ARKF | TOAST INC-CLASS A | 1,331,645 | 37,126,262.60 | 1.90 |
| 2022-01-05 | TOST | ARKF | TOAST INC-CLASS A | 1,335,413 | 41,210,845.18 | 1.97 |
| 2022-01-04 | TOST | ARKF | TOAST INC-CLASS A | 1,326,688 | 43,820,504.64 | 1.97 |
| 2022-01-03 | TOST | ARKF | TOAST INC-CLASS A | 1,089,073 | 37,801,723.83 | 1.71 |
| 2021-12-31 | TOST | ARKF | TOAST INC-CLASS A | 1,089,073 | 40,034,323.48 | 1.78 |
| 2021-12-30 | TOST | ARKF | TOAST INC-CLASS A | 1,095,109 | 40,639,494.99 | 1.84 |
| 2021-12-29 | TOST | ARKF | TOAST INC-CLASS A | 1,121,265 | 41,240,126.70 | 1.81 |
| 2021-12-28 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 43,790,822.85 | 1.87 |
| 2021-12-27 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 44,555,335.29 | 1.90 |
| 2021-12-23 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 42,542,868.72 | 1.85 |
| 2021-12-22 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 42,318,012.12 | 1.82 |
| 2021-12-21 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 38,371,778.79 | 1.75 |
| 2021-12-20 | TOST | ARKF | TOAST INC-CLASS A | 1,132,331 | 39,507,028.59 | 1.74 |
| 2021-12-17 | TOST | ARKF | TOAST INC-CLASS A | 1,157,481 | 38,023,250.85 | 1.65 |
| 2021-12-16 | TOST | ARKF | TOAST INC-CLASS A | 1,173,577 | 39,232,679.11 | 1.62 |
| 2021-12-15 | TOST | ARKF | TOAST INC-CLASS A | 1,175,589 | 39,970,026.00 | 1.68 |
| 2021-12-14 | TOST | ARKF | TOAST INC-CLASS A | 1,179,613 | 40,696,648.50 | 1.68 |
| 2021-12-13 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 38,230,447.90 | 1.53 |
| 2021-12-10 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 38,148,386.30 | 1.50 |
| 2021-12-09 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 41,420,592.60 | 1.57 |
| 2021-12-08 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 40,671,780.50 | 1.58 |
| 2021-12-07 | TOST | ARKF | TOAST INC-CLASS A | 1,032,770 | 37,943,969.80 | 1.53 |
| 2021-12-06 | TOST | ARKF | TOAST INC-CLASS A | 1,040,645 | 35,839,813.80 | 1.44 |
| 2021-12-03 | TOST | ARKF | TOAST INC-CLASS A | 1,048,520 | 37,421,678.80 | 1.41 |
| 2021-12-02 | TOST | ARKF | TOAST INC-CLASS A | 872,393 | 30,804,196.83 | 1.14 |
| 2021-12-01 | TOST | ARKF | TOAST INC-CLASS A | 722,898 | 28,908,691.02 | 1.02 |
| 2021-11-30 | TOST | ARKF | TOAST INC-CLASS A | 695,665 | 30,386,647.20 | 1.04 |
| 2021-11-29 | TOST | ARKF | TOAST INC-CLASS A | 699,091 | 30,130,822.10 | 1.03 |
| 2021-11-26 | TOST | ARKF | TOAST INC-CLASS A | 700,233 | 30,285,077.25 | 1.02 |
| 2021-11-24 | TOST | ARKF | TOAST INC-CLASS A | 707,085 | 29,344,027.50 | 1.00 |
| 2021-11-23 | TOST | ARKF | TOAST INC-CLASS A | 574,068 | 25,098,252.96 | 0.84 |
| 2021-11-22 | TOST | ARKF | TOAST INC-CLASS A | 434,482 | 19,582,103.74 | 0.62 |
| 2021-11-19 | TOST | ARKF | TOAST INC-CLASS A | 437,274 | 18,846,509.40 | 0.59 |
| 2021-11-18 | TOST | ARKF | TOAST INC-CLASS A | 439,019 | 20,633,893.00 | 0.63 |
| 2021-11-17 | TOST | ARKF | TOAST INC-CLASS A | 397,073 | 19,059,504.00 | 0.57 |
| 2021-11-16 | TOST | ARKF | TOAST INC-CLASS A | 355,716 | 17,063,696.52 | 0.51 |
| 2021-11-15 | TOST | ARKF | TOAST INC-CLASS A | 268,474 | 12,921,653.62 | 0.38 |
| 2021-11-12 | TOST | ARKF | TOAST INC-CLASS A | 268,898 | 13,003,907.28 | 0.39 |
| 2021-11-11 | TOST | ARKF | TOAST INC-CLASS A | 269,746 | 13,489,997.46 | 0.41 |
| 2021-11-10 | TOST | ARKF | TOAST INC-CLASS A | 102,645 | 6,235,683.75 | 0.18 |
| 2021-11-09 | TOST | ARKF | TOAST INC-CLASS A | 102,645 | 5,988,309.30 | 0.17 |
| 2021-11-08 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,060,834.00 | 0.18 |
| 2021-11-05 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,190,268.76 | 0.18 |
| 2021-11-04 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,470,710.74 | 0.19 |
| 2021-11-03 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,699,789.72 | 0.20 |
| 2021-11-02 | TOST | ARKF | TOAST INC-CLASS A | 102,969 | 5,885,708.04 | 0.17 |
| 2021-11-01 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,814,224.18 | 0.11 |
| 2021-10-28 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,781,256.44 | 0.11 |
| 2021-10-27 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,818,524.32 | 0.11 |
| 2021-10-26 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,779,823.06 | 0.11 |
| 2021-10-25 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,556,215.78 | 0.10 |
| 2021-10-22 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,678,769.77 | 0.11 |
| 2021-10-21 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,632,275.92 | 0.10 |
| 2021-10-20 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,744,893.58 | 0.11 |
| 2021-10-19 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,670,765.50 | 0.11 |
| 2021-10-18 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 4,006,480.17 | 0.12 |
| 2021-10-15 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 4,017,171.72 | 0.12 |
| 2021-10-14 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,879,607.11 | 0.12 |
| 2021-10-13 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,630,850.38 | 0.11 |
| 2021-10-12 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,660,786.72 | 0.11 |
| 2021-10-11 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,693,574.14 | 0.11 |
| 2021-10-08 | TOST | ARKF | TOAST INC-CLASS A | 71,557 | 3,792,521.00 | 0.12 |
| 2021-10-07 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,735,388.28 | 0.12 |
| 2021-10-06 | TOST | ARKF | TOAST INC-CLASS A | 71,781 | 3,739,790.10 | 0.12 |
| 2021-10-05 | TOST | ARKF | TOAST INC-CLASS A | 38,903 | 2,025,679.21 | 0.06 |
| 2021-10-01 | TOST | ARKF | TOAST INC-CLASS A | 14,681 | 733,315.95 | 0.02 |
| 2021-09-30 | TOST | ARKF | TOAST INC-CLASS A | 14,765 | 735,001.70 | 0.02 |
| 2021-09-29 | TOST | ARKF | TOAST INC-CLASS A | 14,813 | 753,241.05 | 0.02 |
| 2021-09-28 | TOST | ARKF | TOAST INC-CLASS A | 14,813 | 813,233.70 | 0.02 |
| 2021-09-27 | TOST | ARKF | TOAST INC-CLASS A | 14,901 | 831,177.78 | 0.02 |
| 2021-09-24 | TOST | ARKF | TOAST INC-CLASS A | 14,967 | 883,053.00 | 0.03 |
| 2021-09-23 | TOST | ARKF | TOAST INC-CLASS A | 15,000 | 937,650.00 | 0.03 |
5 Day
-12.69%
-12.69%
1 Month
-20.32%
-20.32%
3 Month
-40.45%
-40.45%
YTD
-62.72%
-62.72%
6 Month
-62.72%
-62.72%
1 Year
-79.30%
-79.30%
2 Year
-79.30%
-79.30%
5 Year
-79.30%
-79.30%