Toast Inc TOST logo
TOST

Toast Inc

Company

CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description

Key Statistics

Beta
0.00
Market Cap
3.67 B
Outstanding Shares
283,334,993
52 Week Low
11.91
52 Week High
69.93

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF TOAST INC-CLASS A 1,469,335 $ 19,013,195 2.34 0.52 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TOST ARKF TOAST INC-CLASS A 1,469,335 19,013,194.90 2.34
2022-06-30 TOST ARKF TOAST INC-CLASS A 1,469,335 19,336,448.60 2.27
2022-06-29 TOST ARKF TOAST INC-CLASS A 1,469,335 20,482,529.90 2.35
2022-06-28 TOST ARKF TOAST INC-CLASS A 1,469,335 21,775,544.70 2.37
2022-06-27 TOST ARKF TOAST INC-CLASS A 1,469,335 22,260,425.25 2.38
2022-06-24 TOST ARKF TOAST INC-CLASS A 1,456,726 21,588,679.32 2.44
2022-06-23 TOST ARKF TOAST INC-CLASS A 1,456,726 20,292,193.18 2.44
2022-06-22 TOST ARKF TOAST INC-CLASS A 1,456,726 20,219,356.88 2.43
2022-06-21 TOST ARKF TOAST INC-CLASS A 1,442,716 18,928,433.92 2.39
2022-06-17 TOST ARKF TOAST INC-CLASS A 1,453,924 18,988,247.44 2.46
2022-06-16 TOST ARKF TOAST INC-CLASS A 1,453,924 19,962,376.52 2.40
2022-06-15 TOST ARKF TOAST INC-CLASS A 1,453,924 20,136,847.40 2.53
2022-06-14 TOST ARKF TOAST INC-CLASS A 1,463,731 20,536,145.93 2.57
2022-06-13 TOST ARKF TOAST INC-CLASS A 1,463,731 21,926,690.38 2.48
2022-06-10 TOST ARKF TOAST INC-CLASS A 1,466,533 23,376,536.02 2.48
2022-06-09 TOST ARKF TOAST INC-CLASS A 1,446,919 23,483,495.37 2.37
2022-06-08 TOST ARKF TOAST INC-CLASS A 1,446,919 23,512,433.75 2.40
2022-06-07 TOST ARKF TOAST INC-CLASS A 1,442,716 23,242,154.76 2.42
2022-06-06 TOST ARKF TOAST INC-CLASS A 1,439,914 24,075,362.08 2.55
2022-06-03 TOST ARKF TOAST INC-CLASS A 1,439,914 24,377,744.02 2.46
2022-06-02 TOST ARKF TOAST INC-CLASS A 1,439,914 22,520,254.96 2.43
2022-06-01 TOST ARKF TOAST INC-CLASS A 1,439,914 23,384,203.36 2.41
2022-05-31 TOST ARKF TOAST INC-CLASS A 1,423,102 23,509,645.04 2.42
2022-05-27 TOST ARKF TOAST INC-CLASS A 1,410,493 22,060,110.52 2.44
2022-05-26 TOST ARKF TOAST INC-CLASS A 1,407,691 21,044,980.45 2.42
2022-05-25 TOST ARKF TOAST INC-CLASS A 1,407,691 20,228,519.67 2.41
2022-05-24 TOST ARKF TOAST INC-CLASS A 1,407,691 21,565,826.12 2.37
2022-05-23 TOST ARKF TOAST INC-CLASS A 1,403,488 21,557,575.68 2.38
2022-05-20 TOST ARKF TOAST INC-CLASS A 1,385,275 20,488,217.25 2.26
2022-05-19 TOST ARKF TOAST INC-CLASS A 1,390,875 18,373,458.75 2.12
2022-05-18 TOST ARKF TOAST INC-CLASS A 1,390,875 18,790,721.25 2.07
2022-05-17 TOST ARKF TOAST INC-CLASS A 1,390,875 19,333,162.50 2.23
2022-05-16 TOST ARKF TOAST INC-CLASS A 1,390,875 20,849,216.25 2.28
2022-05-13 TOST ARKF TOAST INC-CLASS A 1,409,075 20,135,681.75 2.42
2022-05-12 TOST ARKF TOAST INC-CLASS A 1,424,486 18,062,482.48 2.26
2022-05-11 TOST ARKF TOAST INC-CLASS A 1,424,486 19,828,845.12 2.25
2022-05-10 TOST ARKF TOAST INC-CLASS A 1,424,486 19,615,172.22 2.18
2022-05-09 TOST ARKF TOAST INC-CLASS A 1,428,689 21,958,949.93 2.18
2022-05-06 TOST ARKF TOAST INC-CLASS A 1,432,889 23,571,024.05 2.22
2022-05-05 TOST ARKF TOAST INC-CLASS A 1,430,087 26,113,388.62 2.25
2022-05-04 TOST ARKF TOAST INC-CLASS A 1,430,087 26,470,910.37 2.34
2022-05-03 TOST ARKF TOAST INC-CLASS A 1,430,087 27,757,988.67 2.44
2022-05-02 TOST ARKF TOAST INC-CLASS A 1,430,087 26,642,520.81 2.45
2022-04-29 TOST ARKF TOAST INC-CLASS A 1,432,889 29,503,184.51 2.60
2022-04-28 TOST ARKF TOAST INC-CLASS A 1,432,889 27,525,797.69 2.45
2022-04-27 TOST ARKF TOAST INC-CLASS A 1,432,889 27,167,575.44 2.39
2022-04-26 TOST ARKF TOAST INC-CLASS A 1,432,889 27,611,771.03 2.31
2022-04-25 TOST ARKF TOAST INC-CLASS A 1,432,889 26,938,313.20 2.31
2022-04-22 TOST ARKF TOAST INC-CLASS A 1,432,889 27,554,455.47 2.29
2022-04-21 TOST ARKF TOAST INC-CLASS A 1,438,493 28,352,697.03 2.23
2022-04-20 TOST ARKF TOAST INC-CLASS A 1,438,493 29,057,558.60 2.16
2022-04-19 TOST ARKF TOAST INC-CLASS A 1,441,295 27,629,625.15 2.15
2022-04-18 TOST ARKF TOAST INC-CLASS A 1,441,295 27,816,993.50 2.12
2022-04-14 TOST ARKF TOAST INC-CLASS A 1,441,295 28,278,207.90 2.07
2022-04-13 TOST ARKF TOAST INC-CLASS A 1,458,107 27,354,087.32 2.02
2022-04-12 TOST ARKF TOAST INC-CLASS A 1,458,107 27,426,992.67 2.00
2022-04-11 TOST ARKF TOAST INC-CLASS A 1,469,315 27,637,815.15 1.99
2022-04-08 TOST ARKF TOAST INC-CLASS A 1,469,315 28,019,837.05 1.96
2022-04-07 TOST ARKF TOAST INC-CLASS A 1,469,315 30,267,889.00 2.08
2022-04-06 TOST ARKF TOAST INC-CLASS A 1,469,315 31,134,784.85 2.04
2022-04-05 TOST ARKF TOAST INC-CLASS A 1,465,112 35,235,943.60 2.20
2022-04-04 TOST ARKF TOAST INC-CLASS A 1,465,112 33,345,949.12 2.18
2022-04-01 TOST ARKF TOAST INC-CLASS A 1,462,310 31,775,996.30 2.10
2022-03-31 TOST ARKF TOAST INC-CLASS A 1,462,310 32,009,965.90 2.02
2022-03-30 TOST ARKF TOAST INC-CLASS A 1,459,508 31,583,753.12 1.92
2022-03-29 TOST ARKF TOAST INC-CLASS A 1,459,508 28,066,338.84 1.82
2022-03-28 TOST ARKF TOAST INC-CLASS A 1,463,711 28,454,541.84 1.89
2022-03-25 TOST ARKF TOAST INC-CLASS A 1,459,508 29,190,160.00 1.88
2022-03-24 TOST ARKF TOAST INC-CLASS A 1,459,508 29,058,804.28 1.88
2022-03-23 TOST ARKF TOAST INC-CLASS A 1,459,508 29,540,441.92 1.88
2022-03-22 TOST ARKF TOAST INC-CLASS A 1,459,508 29,263,135.40 1.95
2022-03-21 TOST ARKF TOAST INC-CLASS A 1,459,508 28,679,332.20 1.84
2022-03-18 TOST ARKF TOAST INC-CLASS A 1,459,508 27,643,081.52 1.89
2022-03-17 TOST ARKF TOAST INC-CLASS A 1,459,508 27,321,989.76 1.95
2022-03-16 TOST ARKF TOAST INC-CLASS A 1,459,508 25,366,249.04 2.01
2022-03-15 TOST ARKF TOAST INC-CLASS A 1,466,513 23,845,501.38 1.97
2022-03-14 TOST ARKF TOAST INC-CLASS A 1,474,925 26,002,927.75 2.04
2022-03-11 TOST ARKF TOAST INC-CLASS A 1,474,925 28,923,279.25 2.14
2022-03-10 TOST ARKF TOAST INC-CLASS A 1,474,925 28,687,291.25 2.05
2022-03-09 TOST ARKF TOAST INC-CLASS A 1,470,722 25,840,585.54 2.01
2022-03-08 TOST ARKF TOAST INC-CLASS A 1,466,519 25,238,791.99 1.96
2022-03-07 TOST ARKF TOAST INC-CLASS A 1,466,519 26,236,024.91 1.92
2022-03-04 TOST ARKF TOAST INC-CLASS A 1,469,321 28,857,464.44 1.98
2022-03-03 TOST ARKF TOAST INC-CLASS A 1,469,321 30,121,080.50 1.95
2022-03-02 TOST ARKF TOAST INC-CLASS A 1,469,321 28,783,998.39 1.84
2022-03-01 TOST ARKF TOAST INC-CLASS A 1,458,113 29,920,478.76 1.89
2022-02-28 TOST ARKF TOAST INC-CLASS A 1,301,500 26,368,390.00 1.72
2022-02-25 TOST ARKF TOAST INC-CLASS A 1,293,970 25,982,917.60 1.80
2022-02-24 TOST ARKF TOAST INC-CLASS A 1,288,950 22,930,420.50 1.65
2022-02-23 TOST ARKF TOAST INC-CLASS A 1,288,950 25,121,635.50 1.75
2022-02-22 TOST ARKF TOAST INC-CLASS A 1,275,145 26,612,276.15 1.81
2022-02-18 TOST ARKF TOAST INC-CLASS A 1,275,145 27,632,392.15 1.80
2022-02-17 TOST ARKF TOAST INC-CLASS A 1,270,125 29,212,875.00 1.80
2022-02-16 TOST ARKF TOAST INC-CLASS A 1,270,125 35,715,915.00 2.13
2022-02-15 TOST ARKF TOAST INC-CLASS A 1,270,125 34,852,230.00 2.19
2022-02-14 TOST ARKF TOAST INC-CLASS A 1,267,615 34,973,497.85 2.17
2022-02-11 TOST ARKF TOAST INC-CLASS A 1,270,125 35,258,670.00 2.13
2022-02-10 TOST ARKF TOAST INC-CLASS A 1,270,125 35,411,085.00 2.09
2022-02-09 TOST ARKF TOAST INC-CLASS A 1,272,635 32,846,709.35 2.05
2022-02-08 TOST ARKF TOAST INC-CLASS A 1,272,635 31,395,905.45 1.98
2022-02-07 TOST ARKF TOAST INC-CLASS A 1,277,655 29,462,724.30 1.84
2022-02-04 TOST ARKF TOAST INC-CLASS A 1,281,420 28,255,311.00 1.86
2022-02-03 TOST ARKF TOAST INC-CLASS A 1,283,932 31,404,976.72 1.95
2022-02-02 TOST ARKF TOAST INC-CLASS A 1,255,067 32,280,323.24 1.94
2022-02-01 TOST ARKF TOAST INC-CLASS A 1,240,007 28,371,360.16 1.79
2022-01-31 TOST ARKF TOAST INC-CLASS A 1,240,007 25,246,542.52 1.71
2022-01-28 TOST ARKF TOAST INC-CLASS A 1,240,007 24,713,339.51 1.74
2022-01-27 TOST ARKF TOAST INC-CLASS A 1,226,202 24,045,821.22 1.65
2022-01-26 TOST ARKF TOAST INC-CLASS A 1,229,967 26,087,600.07 1.75
2022-01-25 TOST ARKF TOAST INC-CLASS A 1,248,792 28,897,046.88 1.86
2022-01-24 TOST ARKF TOAST INC-CLASS A 1,248,792 28,172,747.52 1.82
2022-01-21 TOST ARKF TOAST INC-CLASS A 1,251,302 28,804,972.04 1.74
2022-01-20 TOST ARKF TOAST INC-CLASS A 1,251,302 30,281,508.40 1.84
2022-01-19 TOST ARKF TOAST INC-CLASS A 1,257,577 30,521,393.79 1.82
2022-01-18 TOST ARKF TOAST INC-CLASS A 1,257,577 31,690,940.40 1.81
2022-01-14 TOST ARKF TOAST INC-CLASS A 1,257,577 33,891,700.15 1.91
2022-01-13 TOST ARKF TOAST INC-CLASS A 1,263,852 35,906,035.32 1.90
2022-01-12 TOST ARKF TOAST INC-CLASS A 1,263,852 37,624,874.04 1.99
2022-01-11 TOST ARKF TOAST INC-CLASS A 1,275,147 35,321,571.90 1.94
2022-01-10 TOST ARKF TOAST INC-CLASS A 1,296,482 36,820,088.80 1.95
2022-01-07 TOST ARKF TOAST INC-CLASS A 1,302,757 37,128,574.50 1.94
2022-01-06 TOST ARKF TOAST INC-CLASS A 1,331,645 37,126,262.60 1.90
2022-01-05 TOST ARKF TOAST INC-CLASS A 1,335,413 41,210,845.18 1.97
2022-01-04 TOST ARKF TOAST INC-CLASS A 1,326,688 43,820,504.64 1.97
2022-01-03 TOST ARKF TOAST INC-CLASS A 1,089,073 37,801,723.83 1.71
2021-12-31 TOST ARKF TOAST INC-CLASS A 1,089,073 40,034,323.48 1.78
2021-12-30 TOST ARKF TOAST INC-CLASS A 1,095,109 40,639,494.99 1.84
2021-12-29 TOST ARKF TOAST INC-CLASS A 1,121,265 41,240,126.70 1.81
2021-12-28 TOST ARKF TOAST INC-CLASS A 1,124,283 43,790,822.85 1.87
2021-12-27 TOST ARKF TOAST INC-CLASS A 1,124,283 44,555,335.29 1.90
2021-12-23 TOST ARKF TOAST INC-CLASS A 1,124,283 42,542,868.72 1.85
2021-12-22 TOST ARKF TOAST INC-CLASS A 1,124,283 42,318,012.12 1.82
2021-12-21 TOST ARKF TOAST INC-CLASS A 1,124,283 38,371,778.79 1.75
2021-12-20 TOST ARKF TOAST INC-CLASS A 1,132,331 39,507,028.59 1.74
2021-12-17 TOST ARKF TOAST INC-CLASS A 1,157,481 38,023,250.85 1.65
2021-12-16 TOST ARKF TOAST INC-CLASS A 1,173,577 39,232,679.11 1.62
2021-12-15 TOST ARKF TOAST INC-CLASS A 1,175,589 39,970,026.00 1.68
2021-12-14 TOST ARKF TOAST INC-CLASS A 1,179,613 40,696,648.50 1.68
2021-12-13 TOST ARKF TOAST INC-CLASS A 1,025,770 38,230,447.90 1.53
2021-12-10 TOST ARKF TOAST INC-CLASS A 1,025,770 38,148,386.30 1.50
2021-12-09 TOST ARKF TOAST INC-CLASS A 1,025,770 41,420,592.60 1.57
2021-12-08 TOST ARKF TOAST INC-CLASS A 1,025,770 40,671,780.50 1.58
2021-12-07 TOST ARKF TOAST INC-CLASS A 1,032,770 37,943,969.80 1.53
2021-12-06 TOST ARKF TOAST INC-CLASS A 1,040,645 35,839,813.80 1.44
2021-12-03 TOST ARKF TOAST INC-CLASS A 1,048,520 37,421,678.80 1.41
2021-12-02 TOST ARKF TOAST INC-CLASS A 872,393 30,804,196.83 1.14
2021-12-01 TOST ARKF TOAST INC-CLASS A 722,898 28,908,691.02 1.02
2021-11-30 TOST ARKF TOAST INC-CLASS A 695,665 30,386,647.20 1.04
2021-11-29 TOST ARKF TOAST INC-CLASS A 699,091 30,130,822.10 1.03
2021-11-26 TOST ARKF TOAST INC-CLASS A 700,233 30,285,077.25 1.02
2021-11-24 TOST ARKF TOAST INC-CLASS A 707,085 29,344,027.50 1.00
2021-11-23 TOST ARKF TOAST INC-CLASS A 574,068 25,098,252.96 0.84
2021-11-22 TOST ARKF TOAST INC-CLASS A 434,482 19,582,103.74 0.62
2021-11-19 TOST ARKF TOAST INC-CLASS A 437,274 18,846,509.40 0.59
2021-11-18 TOST ARKF TOAST INC-CLASS A 439,019 20,633,893.00 0.63
2021-11-17 TOST ARKF TOAST INC-CLASS A 397,073 19,059,504.00 0.57
2021-11-16 TOST ARKF TOAST INC-CLASS A 355,716 17,063,696.52 0.51
2021-11-15 TOST ARKF TOAST INC-CLASS A 268,474 12,921,653.62 0.38
2021-11-12 TOST ARKF TOAST INC-CLASS A 268,898 13,003,907.28 0.39
2021-11-11 TOST ARKF TOAST INC-CLASS A 269,746 13,489,997.46 0.41
2021-11-10 TOST ARKF TOAST INC-CLASS A 102,645 6,235,683.75 0.18
2021-11-09 TOST ARKF TOAST INC-CLASS A 102,645 5,988,309.30 0.17
2021-11-08 TOST ARKF TOAST INC-CLASS A 102,726 6,060,834.00 0.18
2021-11-05 TOST ARKF TOAST INC-CLASS A 102,726 6,190,268.76 0.18
2021-11-04 TOST ARKF TOAST INC-CLASS A 102,726 6,470,710.74 0.19
2021-11-03 TOST ARKF TOAST INC-CLASS A 102,726 6,699,789.72 0.20
2021-11-02 TOST ARKF TOAST INC-CLASS A 102,969 5,885,708.04 0.17
2021-11-01 TOST ARKF TOAST INC-CLASS A 71,669 3,814,224.18 0.11
2021-10-28 TOST ARKF TOAST INC-CLASS A 71,669 3,781,256.44 0.11
2021-10-27 TOST ARKF TOAST INC-CLASS A 71,669 3,818,524.32 0.11
2021-10-26 TOST ARKF TOAST INC-CLASS A 71,669 3,779,823.06 0.11
2021-10-25 TOST ARKF TOAST INC-CLASS A 71,669 3,556,215.78 0.10
2021-10-22 TOST ARKF TOAST INC-CLASS A 71,669 3,678,769.77 0.11
2021-10-21 TOST ARKF TOAST INC-CLASS A 71,277 3,632,275.92 0.10
2021-10-20 TOST ARKF TOAST INC-CLASS A 71,277 3,744,893.58 0.11
2021-10-19 TOST ARKF TOAST INC-CLASS A 71,277 3,670,765.50 0.11
2021-10-18 TOST ARKF TOAST INC-CLASS A 71,277 4,006,480.17 0.12
2021-10-15 TOST ARKF TOAST INC-CLASS A 71,277 4,017,171.72 0.12
2021-10-14 TOST ARKF TOAST INC-CLASS A 71,277 3,879,607.11 0.12
2021-10-13 TOST ARKF TOAST INC-CLASS A 71,277 3,630,850.38 0.11
2021-10-12 TOST ARKF TOAST INC-CLASS A 71,277 3,660,786.72 0.11
2021-10-11 TOST ARKF TOAST INC-CLASS A 71,277 3,693,574.14 0.11
2021-10-08 TOST ARKF TOAST INC-CLASS A 71,557 3,792,521.00 0.12
2021-10-07 TOST ARKF TOAST INC-CLASS A 71,669 3,735,388.28 0.12
2021-10-06 TOST ARKF TOAST INC-CLASS A 71,781 3,739,790.10 0.12
2021-10-05 TOST ARKF TOAST INC-CLASS A 38,903 2,025,679.21 0.06
2021-10-01 TOST ARKF TOAST INC-CLASS A 14,681 733,315.95 0.02
2021-09-30 TOST ARKF TOAST INC-CLASS A 14,765 735,001.70 0.02
2021-09-29 TOST ARKF TOAST INC-CLASS A 14,813 753,241.05 0.02
2021-09-28 TOST ARKF TOAST INC-CLASS A 14,813 813,233.70 0.02
2021-09-27 TOST ARKF TOAST INC-CLASS A 14,901 831,177.78 0.02
2021-09-24 TOST ARKF TOAST INC-CLASS A 14,967 883,053.00 0.03
2021-09-23 TOST ARKF TOAST INC-CLASS A 15,000 937,650.00 0.03
5 Day
-12.69%
1 Month
-20.32%
3 Month
-40.45%
YTD
-62.72%
6 Month
-62.72%
1 Year
-79.30%
2 Year
-79.30%
5 Year
-79.30%