TOST
Toast Inc
Company
CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
2.08
Market Cap
6.56 B
Outstanding Shares
283,334,993
52 Week Low
11.91
52 Week High
30.6
News
About
Toast is the end-to-end platform built for restaurants of all sizes. Toast provides a single platform of software as a service (SaaS) products and financial technology solutions that give restaurants everything they need to run their business across point of sale, operations, digital ordering and delivery, marketing and loyalty, and team management. By serving as the restaurant operating system across dine-in, takeout, and delivery channels, Toast helps restaurants streamline operations, increase revenue, and deliver amazing guest experiences. Toast proudly serves approximately 48,000 restaurant locations.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKF | TOAST INC-CLASS A | 1,494,638 | $ 34,600,870 | 3.79 | 0.53 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | TOST | ARKF | TOAST INC-CLASS A | 1,494,638 | 34,600,869.70 | 3.79 |
| 2023-02-01 | TOST | ARKF | TOAST INC-CLASS A | 1,478,818 | 32,992,429.58 | 3.83 |
| 2023-01-31 | TOST | ARKF | TOAST INC-CLASS A | 1,478,818 | 32,593,148.72 | 3.89 |
| 2023-01-30 | TOST | ARKF | TOAST INC-CLASS A | 1,461,416 | 33,276,442.32 | 3.86 |
| 2023-01-27 | TOST | ARKF | TOAST INC-CLASS A | 1,455,088 | 32,652,174.72 | 3.98 |
| 2023-01-26 | TOST | ARKF | TOAST INC-CLASS A | 1,455,088 | 32,099,241.28 | 3.99 |
| 2023-01-25 | TOST | ARKF | TOAST INC-CLASS A | 1,459,834 | 31,328,037.64 | 3.92 |
| 2023-01-24 | TOST | ARKF | TOAST INC-CLASS A | 1,466,162 | 32,754,059.08 | 4.03 |
| 2023-01-23 | TOST | ARKF | TOAST INC-CLASS A | 1,461,416 | 30,353,610.32 | 3.91 |
| 2023-01-20 | TOST | ARKF | TOAST INC-CLASS A | 1,461,416 | 28,176,100.48 | 3.81 |
| 2023-01-19 | TOST | ARKF | TOAST INC-CLASS A | 1,461,416 | 29,666,744.80 | 3.92 |
| 2023-01-18 | TOST | ARKF | TOAST INC-CLASS A | 1,444,014 | 29,125,762.38 | 3.80 |
| 2023-01-17 | TOST | ARKF | TOAST INC-CLASS A | 1,444,014 | 28,750,318.74 | 3.85 |
| 2023-01-13 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 28,138,275.90 | 3.86 |
| 2023-01-12 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 27,692,093.52 | 3.90 |
| 2023-01-11 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 26,367,939.36 | 3.80 |
| 2023-01-10 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 25,892,971.02 | 3.80 |
| 2023-01-09 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 25,086,964.14 | 3.82 |
| 2023-01-06 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 24,871,069.44 | 3.85 |
| 2023-01-05 | TOST | ARKF | TOAST INC-CLASS A | 1,439,298 | 26,511,869.16 | 3.94 |
| 2023-01-04 | TOST | ARKF | TOAST INC-CLASS A | 1,442,462 | 25,315,208.10 | 3.91 |
| 2023-01-03 | TOST | ARKF | TOAST INC-CLASS A | 1,455,118 | 26,235,777.54 | 3.98 |
| 2022-12-30 | TOST | ARKF | TOAST INC-CLASS A | 1,458,282 | 26,176,161.90 | 3.97 |
| 2022-12-29 | TOST | ARKF | TOAST INC-CLASS A | 1,458,282 | 24,426,223.50 | 3.89 |
| 2022-12-28 | TOST | ARKF | TOAST INC-CLASS A | 1,482,012 | 25,416,505.80 | 3.95 |
| 2022-12-27 | TOST | ARKF | TOAST INC-CLASS A | 1,482,012 | 26,113,051.44 | 3.97 |
| 2022-12-23 | TOST | ARKF | TOAST INC-CLASS A | 1,482,012 | 26,157,511.80 | 3.97 |
| 2022-12-22 | TOST | ARKF | TOAST INC-CLASS A | 1,486,758 | 26,419,689.66 | 3.88 |
| 2022-12-21 | TOST | ARKF | TOAST INC-CLASS A | 1,486,758 | 26,166,940.80 | 3.89 |
| 2022-12-20 | TOST | ARKF | TOAST INC-CLASS A | 1,486,758 | 26,419,689.66 | 3.92 |
| 2022-12-19 | TOST | ARKF | TOAST INC-CLASS A | 1,486,758 | 27,891,580.08 | 4.07 |
| 2022-12-16 | TOST | ARKF | TOAST INC-CLASS A | 1,491,504 | 27,950,784.96 | 4.00 |
| 2022-12-15 | TOST | ARKF | TOAST INC-CLASS A | 1,499,414 | 29,643,414.78 | 4.00 |
| 2022-12-14 | TOST | ARKF | TOAST INC-CLASS A | 1,499,414 | 29,418,502.68 | 3.97 |
| 2022-12-13 | TOST | ARKF | TOAST INC-CLASS A | 1,499,414 | 29,793,356.18 | 4.06 |
| 2022-12-12 | TOST | ARKF | TOAST INC-CLASS A | 1,499,414 | 28,938,690.20 | 4.00 |
| 2022-12-09 | TOST | ARKF | TOAST INC-CLASS A | 1,499,414 | 28,428,889.44 | 3.88 |
| 2022-12-08 | TOST | ARKF | TOAST INC-CLASS A | 1,515,234 | 26,092,329.48 | 3.61 |
| 2022-12-07 | TOST | ARKF | TOAST INC-CLASS A | 1,515,234 | 25,334,712.48 | 3.47 |
| 2022-12-06 | TOST | ARKF | TOAST INC-CLASS A | 1,515,234 | 25,380,169.50 | 3.37 |
| 2022-12-05 | TOST | ARKF | TOAST INC-CLASS A | 1,515,234 | 27,259,059.66 | 3.44 |
| 2022-12-02 | TOST | ARKF | TOAST INC-CLASS A | 1,518,398 | 27,847,419.32 | 3.53 |
| 2022-12-01 | TOST | ARKF | TOAST INC-CLASS A | 1,518,398 | 27,877,787.28 | 3.59 |
| 2022-11-30 | TOST | ARKF | TOAST INC-CLASS A | 1,518,398 | 25,994,973.76 | 3.56 |
| 2022-11-29 | TOST | ARKF | TOAST INC-CLASS A | 1,518,398 | 27,331,164.00 | 3.71 |
| 2022-11-28 | TOST | ARKF | TOAST INC-CLASS A | 1,523,144 | 28,665,570.08 | 3.80 |
| 2022-11-25 | TOST | ARKF | TOAST INC-CLASS A | 1,523,144 | 28,376,172.72 | 3.75 |
| 2022-11-23 | TOST | ARKF | TOAST INC-CLASS A | 1,523,144 | 27,751,683.68 | 3.78 |
| 2022-11-22 | TOST | ARKF | TOAST INC-CLASS A | 1,543,710 | 28,126,396.20 | 3.82 |
| 2022-11-21 | TOST | ARKF | TOAST INC-CLASS A | 1,543,710 | 28,095,522.00 | 3.67 |
| 2022-11-18 | TOST | ARKF | TOAST INC-CLASS A | 1,548,456 | 28,569,013.20 | 3.67 |
| 2022-11-17 | TOST | ARKF | TOAST INC-CLASS A | 1,548,456 | 29,389,694.88 | 3.68 |
| 2022-11-16 | TOST | ARKF | TOAST INC-CLASS A | 1,548,456 | 31,665,925.20 | 3.79 |
| 2022-11-15 | TOST | ARKF | TOAST INC-CLASS A | 1,538,964 | 31,933,503.00 | 3.98 |
| 2022-11-14 | TOST | ARKF | TOAST INC-CLASS A | 1,538,964 | 31,517,982.72 | 3.83 |
| 2022-11-11 | TOST | ARKF | TOAST INC-CLASS A | 1,538,964 | 30,779,280.00 | 3.99 |
| 2022-11-10 | TOST | ARKF | TOAST INC-CLASS A | 1,546,874 | 27,286,857.36 | 3.93 |
| 2022-11-09 | TOST | ARKF | TOAST INC-CLASS A | 1,546,874 | 29,390,606.00 | 3.98 |
| 2022-11-08 | TOST | ARKF | TOAST INC-CLASS A | 1,546,874 | 29,174,043.64 | 3.88 |
| 2022-11-07 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 29,435,259.60 | 3.93 |
| 2022-11-04 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 30,752,793.60 | 3.98 |
| 2022-11-03 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 31,078,302.00 | 4.01 |
| 2022-11-02 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 34,116,380.40 | 4.17 |
| 2022-11-01 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 34,240,383.60 | 4.18 |
| 2022-10-31 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 34,364,386.80 | 4.18 |
| 2022-10-28 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 34,038,878.40 | 4.20 |
| 2022-10-27 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 33,651,368.40 | 4.25 |
| 2022-10-26 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 34,441,888.80 | 4.32 |
| 2022-10-25 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 31,961,824.80 | 4.24 |
| 2022-10-24 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 32,209,831.20 | 4.23 |
| 2022-10-21 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 30,117,277.20 | 4.03 |
| 2022-10-20 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 30,055,275.60 | 4.05 |
| 2022-10-19 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 31,419,310.80 | 4.10 |
| 2022-10-18 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 28,954,747.20 | 3.82 |
| 2022-10-17 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 26,319,679.20 | 3.70 |
| 2022-10-14 | TOST | ARKF | TOAST INC-CLASS A | 1,550,040 | 27,435,708.00 | 3.68 |
| 2022-10-13 | TOST | ARKF | TOAST INC-CLASS A | 1,537,384 | 27,549,921.28 | 3.71 |
| 2022-10-12 | TOST | ARKF | TOAST INC-CLASS A | 1,537,384 | 26,473,752.48 | 3.60 |
| 2022-10-11 | TOST | ARKF | TOAST INC-CLASS A | 1,548,458 | 26,029,578.98 | 3.43 |
| 2022-10-10 | TOST | ARKF | TOAST INC-CLASS A | 1,548,458 | 26,045,063.56 | 3.33 |
| 2022-10-07 | TOST | ARKF | TOAST INC-CLASS A | 1,548,458 | 27,779,336.52 | 3.37 |
| 2022-10-06 | TOST | ARKF | TOAST INC-CLASS A | 1,538,966 | 27,501,322.42 | 3.34 |
| 2022-10-05 | TOST | ARKF | TOAST INC-CLASS A | 1,538,966 | 27,039,632.62 | 3.24 |
| 2022-10-04 | TOST | ARKF | TOAST INC-CLASS A | 1,538,966 | 25,562,225.26 | 3.33 |
| 2022-10-03 | TOST | ARKF | TOAST INC-CLASS A | 1,545,294 | 25,837,315.68 | 3.43 |
| 2022-09-30 | TOST | ARKF | TOAST INC-CLASS A | 1,554,792 | 27,162,216.24 | 3.59 |
| 2022-09-29 | TOST | ARKF | TOAST INC-CLASS A | 1,554,792 | 29,292,281.28 | 3.69 |
| 2022-09-28 | TOST | ARKF | TOAST INC-CLASS A | 1,554,792 | 27,908,516.40 | 3.66 |
| 2022-09-27 | TOST | ARKF | TOAST INC-CLASS A | 1,554,792 | 27,006,737.04 | 3.60 |
| 2022-09-26 | TOST | ARKF | TOAST INC-CLASS A | 1,554,792 | 27,457,626.72 | 3.60 |
| 2022-09-23 | TOST | ARKF | TOAST INC-CLASS A | 1,564,284 | 27,797,326.68 | 3.55 |
| 2022-09-22 | TOST | ARKF | TOAST INC-CLASS A | 1,564,284 | 28,579,468.68 | 3.49 |
| 2022-09-21 | TOST | ARKF | TOAST INC-CLASS A | 1,581,686 | 29,466,810.18 | 3.50 |
| 2022-09-20 | TOST | ARKF | TOAST INC-CLASS A | 1,583,268 | 30,161,255.40 | 3.48 |
| 2022-09-19 | TOST | ARKF | TOAST INC-CLASS A | 1,583,268 | 30,319,582.20 | 3.50 |
| 2022-09-16 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 32,283,891.20 | 3.53 |
| 2022-09-15 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 32,585,313.28 | 3.58 |
| 2022-09-14 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 32,252,162.56 | 3.62 |
| 2022-09-13 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 35,361,569.28 | 3.71 |
| 2022-09-12 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 34,013,102.08 | 3.66 |
| 2022-09-09 | TOST | ARKF | TOAST INC-CLASS A | 1,586,432 | 32,331,484.16 | 3.66 |
| 2022-09-08 | TOST | ARKF | TOAST INC-CLASS A | 1,573,776 | 30,027,646.08 | 3.53 |
| 2022-09-07 | TOST | ARKF | TOAST INC-CLASS A | 1,573,776 | 28,894,527.36 | 3.48 |
| 2022-09-06 | TOST | ARKF | TOAST INC-CLASS A | 1,573,776 | 28,941,740.64 | 3.43 |
| 2022-09-02 | TOST | ARKF | TOAST INC-CLASS A | 1,573,776 | 29,162,069.28 | 3.40 |
| 2022-09-01 | TOST | ARKF | TOAST INC-CLASS A | 1,594,342 | 30,180,894.06 | 3.42 |
| 2022-08-31 | TOST | ARKF | TOAST INC-CLASS A | 1,594,342 | 29,718,534.88 | 3.34 |
| 2022-08-30 | TOST | ARKF | TOAST INC-CLASS A | 1,594,342 | 29,798,251.98 | 3.35 |
| 2022-08-29 | TOST | ARKF | TOAST INC-CLASS A | 1,594,342 | 29,846,082.24 | 3.30 |
| 2022-08-26 | TOST | ARKF | TOAST INC-CLASS A | 1,608,580 | 31,930,313.00 | 3.32 |
| 2022-08-25 | TOST | ARKF | TOAST INC-CLASS A | 1,608,580 | 31,608,597.00 | 3.38 |
| 2022-08-24 | TOST | ARKF | TOAST INC-CLASS A | 1,608,580 | 29,662,215.20 | 3.24 |
| 2022-08-23 | TOST | ARKF | TOAST INC-CLASS A | 1,610,162 | 29,256,643.54 | 3.19 |
| 2022-08-22 | TOST | ARKF | TOAST INC-CLASS A | 1,633,892 | 30,014,596.04 | 3.14 |
| 2022-08-19 | TOST | ARKF | TOAST INC-CLASS A | 1,643,384 | 30,977,788.40 | 3.01 |
| 2022-08-18 | TOST | ARKF | TOAST INC-CLASS A | 1,649,712 | 32,152,886.88 | 3.07 |
| 2022-08-17 | TOST | ARKF | TOAST INC-CLASS A | 1,649,712 | 34,050,055.68 | 3.11 |
| 2022-08-16 | TOST | ARKF | TOAST INC-CLASS A | 1,649,712 | 31,624,979.04 | 2.88 |
| 2022-08-15 | TOST | ARKF | TOAST INC-CLASS A | 1,649,712 | 32,400,343.68 | 2.95 |
| 2022-08-12 | TOST | ARKF | TOAST INC-CLASS A | 1,657,622 | 30,085,839.30 | 2.83 |
| 2022-08-11 | TOST | ARKF | TOAST INC-CLASS A | 1,657,622 | 30,599,702.12 | 2.80 |
| 2022-08-10 | TOST | ARKF | TOAST INC-CLASS A | 1,667,114 | 28,307,595.72 | 2.74 |
| 2022-08-09 | TOST | ARKF | TOAST INC-CLASS A | 1,660,786 | 29,296,265.04 | 2.70 |
| 2022-08-08 | TOST | ARKF | TOAST INC-CLASS A | 1,662,368 | 27,528,814.08 | 2.57 |
| 2022-08-05 | TOST | ARKF | TOAST INC-CLASS A | 1,660,785 | 28,034,050.80 | 2.60 |
| 2022-08-04 | TOST | ARKF | TOAST INC-CLASS A | 1,646,547 | 27,497,334.90 | 2.63 |
| 2022-08-03 | TOST | ARKF | TOAST INC-CLASS A | 1,649,725 | 26,296,616.50 | 2.69 |
| 2022-08-02 | TOST | ARKF | TOAST INC-CLASS A | 1,649,725 | 26,214,130.25 | 2.76 |
| 2022-08-01 | TOST | ARKF | TOAST INC-CLASS A | 1,654,495 | 26,438,830.10 | 2.78 |
| 2022-07-29 | TOST | ARKF | TOAST INC-CLASS A | 1,654,495 | 26,422,285.15 | 2.79 |
| 2022-07-28 | TOST | ARKF | TOAST INC-CLASS A | 1,654,495 | 24,900,149.75 | 2.67 |
| 2022-07-27 | TOST | ARKF | TOAST INC-CLASS A | 1,654,495 | 23,080,205.25 | 2.63 |
| 2022-07-26 | TOST | ARKF | TOAST INC-CLASS A | 1,541,780 | 22,155,378.60 | 2.40 |
| 2022-07-25 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 21,508,137.76 | 2.29 |
| 2022-07-22 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 22,270,006.40 | 2.26 |
| 2022-07-21 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 22,328,611.68 | 2.29 |
| 2022-07-20 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 21,332,321.92 | 2.34 |
| 2022-07-19 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 20,555,801.96 | 2.37 |
| 2022-07-18 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 20,497,196.68 | 2.40 |
| 2022-07-15 | TOST | ARKF | TOAST INC-CLASS A | 1,465,132 | 20,072,308.40 | 2.44 |
| 2022-07-14 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,246,584.10 | 2.50 |
| 2022-07-13 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,143,730.65 | 2.47 |
| 2022-07-12 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,614,770.05 | 2.42 |
| 2022-07-11 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,408,210.95 | 2.36 |
| 2022-07-08 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,981,251.60 | 2.42 |
| 2022-07-07 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,438,449.85 | 2.36 |
| 2022-07-06 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,570,690.00 | 2.34 |
| 2022-07-05 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,129,889.50 | 2.42 |
| 2022-07-01 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 19,013,194.90 | 2.34 |
| 2022-06-30 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 19,336,448.60 | 2.27 |
| 2022-06-29 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 20,482,529.90 | 2.35 |
| 2022-06-28 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 21,775,544.70 | 2.37 |
| 2022-06-27 | TOST | ARKF | TOAST INC-CLASS A | 1,469,335 | 22,260,425.25 | 2.38 |
| 2022-06-24 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 21,588,679.32 | 2.44 |
| 2022-06-23 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 20,292,193.18 | 2.44 |
| 2022-06-22 | TOST | ARKF | TOAST INC-CLASS A | 1,456,726 | 20,219,356.88 | 2.43 |
| 2022-06-21 | TOST | ARKF | TOAST INC-CLASS A | 1,442,716 | 18,928,433.92 | 2.39 |
| 2022-06-17 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 18,988,247.44 | 2.46 |
| 2022-06-16 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 19,962,376.52 | 2.40 |
| 2022-06-15 | TOST | ARKF | TOAST INC-CLASS A | 1,453,924 | 20,136,847.40 | 2.53 |
| 2022-06-14 | TOST | ARKF | TOAST INC-CLASS A | 1,463,731 | 20,536,145.93 | 2.57 |
| 2022-06-13 | TOST | ARKF | TOAST INC-CLASS A | 1,463,731 | 21,926,690.38 | 2.48 |
| 2022-06-10 | TOST | ARKF | TOAST INC-CLASS A | 1,466,533 | 23,376,536.02 | 2.48 |
| 2022-06-09 | TOST | ARKF | TOAST INC-CLASS A | 1,446,919 | 23,483,495.37 | 2.37 |
| 2022-06-08 | TOST | ARKF | TOAST INC-CLASS A | 1,446,919 | 23,512,433.75 | 2.40 |
| 2022-06-07 | TOST | ARKF | TOAST INC-CLASS A | 1,442,716 | 23,242,154.76 | 2.42 |
| 2022-06-06 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 24,075,362.08 | 2.55 |
| 2022-06-03 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 24,377,744.02 | 2.46 |
| 2022-06-02 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 22,520,254.96 | 2.43 |
| 2022-06-01 | TOST | ARKF | TOAST INC-CLASS A | 1,439,914 | 23,384,203.36 | 2.41 |
| 2022-05-31 | TOST | ARKF | TOAST INC-CLASS A | 1,423,102 | 23,509,645.04 | 2.42 |
| 2022-05-27 | TOST | ARKF | TOAST INC-CLASS A | 1,410,493 | 22,060,110.52 | 2.44 |
| 2022-05-26 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 21,044,980.45 | 2.42 |
| 2022-05-25 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 20,228,519.67 | 2.41 |
| 2022-05-24 | TOST | ARKF | TOAST INC-CLASS A | 1,407,691 | 21,565,826.12 | 2.37 |
| 2022-05-23 | TOST | ARKF | TOAST INC-CLASS A | 1,403,488 | 21,557,575.68 | 2.38 |
| 2022-05-20 | TOST | ARKF | TOAST INC-CLASS A | 1,385,275 | 20,488,217.25 | 2.26 |
| 2022-05-19 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 18,373,458.75 | 2.12 |
| 2022-05-18 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 18,790,721.25 | 2.07 |
| 2022-05-17 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 19,333,162.50 | 2.23 |
| 2022-05-16 | TOST | ARKF | TOAST INC-CLASS A | 1,390,875 | 20,849,216.25 | 2.28 |
| 2022-05-13 | TOST | ARKF | TOAST INC-CLASS A | 1,409,075 | 20,135,681.75 | 2.42 |
| 2022-05-12 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 18,062,482.48 | 2.26 |
| 2022-05-11 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 19,828,845.12 | 2.25 |
| 2022-05-10 | TOST | ARKF | TOAST INC-CLASS A | 1,424,486 | 19,615,172.22 | 2.18 |
| 2022-05-09 | TOST | ARKF | TOAST INC-CLASS A | 1,428,689 | 21,958,949.93 | 2.18 |
| 2022-05-06 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 23,571,024.05 | 2.22 |
| 2022-05-05 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,113,388.62 | 2.25 |
| 2022-05-04 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,470,910.37 | 2.34 |
| 2022-05-03 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 27,757,988.67 | 2.44 |
| 2022-05-02 | TOST | ARKF | TOAST INC-CLASS A | 1,430,087 | 26,642,520.81 | 2.45 |
| 2022-04-29 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 29,503,184.51 | 2.60 |
| 2022-04-28 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,525,797.69 | 2.45 |
| 2022-04-27 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,167,575.44 | 2.39 |
| 2022-04-26 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,611,771.03 | 2.31 |
| 2022-04-25 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 26,938,313.20 | 2.31 |
| 2022-04-22 | TOST | ARKF | TOAST INC-CLASS A | 1,432,889 | 27,554,455.47 | 2.29 |
| 2022-04-21 | TOST | ARKF | TOAST INC-CLASS A | 1,438,493 | 28,352,697.03 | 2.23 |
| 2022-04-20 | TOST | ARKF | TOAST INC-CLASS A | 1,438,493 | 29,057,558.60 | 2.16 |
| 2022-04-19 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 27,629,625.15 | 2.15 |
| 2022-04-18 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 27,816,993.50 | 2.12 |
| 2022-04-14 | TOST | ARKF | TOAST INC-CLASS A | 1,441,295 | 28,278,207.90 | 2.07 |
| 2022-04-13 | TOST | ARKF | TOAST INC-CLASS A | 1,458,107 | 27,354,087.32 | 2.02 |
| 2022-04-12 | TOST | ARKF | TOAST INC-CLASS A | 1,458,107 | 27,426,992.67 | 2.00 |
| 2022-04-11 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 27,637,815.15 | 1.99 |
| 2022-04-08 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 28,019,837.05 | 1.96 |
| 2022-04-07 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 30,267,889.00 | 2.08 |
| 2022-04-06 | TOST | ARKF | TOAST INC-CLASS A | 1,469,315 | 31,134,784.85 | 2.04 |
| 2022-04-05 | TOST | ARKF | TOAST INC-CLASS A | 1,465,112 | 35,235,943.60 | 2.20 |
| 2022-04-04 | TOST | ARKF | TOAST INC-CLASS A | 1,465,112 | 33,345,949.12 | 2.18 |
| 2022-04-01 | TOST | ARKF | TOAST INC-CLASS A | 1,462,310 | 31,775,996.30 | 2.10 |
| 2022-03-31 | TOST | ARKF | TOAST INC-CLASS A | 1,462,310 | 32,009,965.90 | 2.02 |
| 2022-03-30 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 31,583,753.12 | 1.92 |
| 2022-03-29 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 28,066,338.84 | 1.82 |
| 2022-03-28 | TOST | ARKF | TOAST INC-CLASS A | 1,463,711 | 28,454,541.84 | 1.89 |
| 2022-03-25 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,190,160.00 | 1.88 |
| 2022-03-24 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,058,804.28 | 1.88 |
| 2022-03-23 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,540,441.92 | 1.88 |
| 2022-03-22 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 29,263,135.40 | 1.95 |
| 2022-03-21 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 28,679,332.20 | 1.84 |
| 2022-03-18 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 27,643,081.52 | 1.89 |
| 2022-03-17 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 27,321,989.76 | 1.95 |
| 2022-03-16 | TOST | ARKF | TOAST INC-CLASS A | 1,459,508 | 25,366,249.04 | 2.01 |
| 2022-03-15 | TOST | ARKF | TOAST INC-CLASS A | 1,466,513 | 23,845,501.38 | 1.97 |
| 2022-03-14 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 26,002,927.75 | 2.04 |
| 2022-03-11 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 28,923,279.25 | 2.14 |
| 2022-03-10 | TOST | ARKF | TOAST INC-CLASS A | 1,474,925 | 28,687,291.25 | 2.05 |
| 2022-03-09 | TOST | ARKF | TOAST INC-CLASS A | 1,470,722 | 25,840,585.54 | 2.01 |
| 2022-03-08 | TOST | ARKF | TOAST INC-CLASS A | 1,466,519 | 25,238,791.99 | 1.96 |
| 2022-03-07 | TOST | ARKF | TOAST INC-CLASS A | 1,466,519 | 26,236,024.91 | 1.92 |
| 2022-03-04 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 28,857,464.44 | 1.98 |
| 2022-03-03 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 30,121,080.50 | 1.95 |
| 2022-03-02 | TOST | ARKF | TOAST INC-CLASS A | 1,469,321 | 28,783,998.39 | 1.84 |
| 2022-03-01 | TOST | ARKF | TOAST INC-CLASS A | 1,458,113 | 29,920,478.76 | 1.89 |
| 2022-02-28 | TOST | ARKF | TOAST INC-CLASS A | 1,301,500 | 26,368,390.00 | 1.72 |
| 2022-02-25 | TOST | ARKF | TOAST INC-CLASS A | 1,293,970 | 25,982,917.60 | 1.80 |
| 2022-02-24 | TOST | ARKF | TOAST INC-CLASS A | 1,288,950 | 22,930,420.50 | 1.65 |
| 2022-02-23 | TOST | ARKF | TOAST INC-CLASS A | 1,288,950 | 25,121,635.50 | 1.75 |
| 2022-02-22 | TOST | ARKF | TOAST INC-CLASS A | 1,275,145 | 26,612,276.15 | 1.81 |
| 2022-02-18 | TOST | ARKF | TOAST INC-CLASS A | 1,275,145 | 27,632,392.15 | 1.80 |
| 2022-02-17 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 29,212,875.00 | 1.80 |
| 2022-02-16 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,715,915.00 | 2.13 |
| 2022-02-15 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 34,852,230.00 | 2.19 |
| 2022-02-14 | TOST | ARKF | TOAST INC-CLASS A | 1,267,615 | 34,973,497.85 | 2.17 |
| 2022-02-11 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,258,670.00 | 2.13 |
| 2022-02-10 | TOST | ARKF | TOAST INC-CLASS A | 1,270,125 | 35,411,085.00 | 2.09 |
| 2022-02-09 | TOST | ARKF | TOAST INC-CLASS A | 1,272,635 | 32,846,709.35 | 2.05 |
| 2022-02-08 | TOST | ARKF | TOAST INC-CLASS A | 1,272,635 | 31,395,905.45 | 1.98 |
| 2022-02-07 | TOST | ARKF | TOAST INC-CLASS A | 1,277,655 | 29,462,724.30 | 1.84 |
| 2022-02-04 | TOST | ARKF | TOAST INC-CLASS A | 1,281,420 | 28,255,311.00 | 1.86 |
| 2022-02-03 | TOST | ARKF | TOAST INC-CLASS A | 1,283,932 | 31,404,976.72 | 1.95 |
| 2022-02-02 | TOST | ARKF | TOAST INC-CLASS A | 1,255,067 | 32,280,323.24 | 1.94 |
| 2022-02-01 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 28,371,360.16 | 1.79 |
| 2022-01-31 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 25,246,542.52 | 1.71 |
| 2022-01-28 | TOST | ARKF | TOAST INC-CLASS A | 1,240,007 | 24,713,339.51 | 1.74 |
| 2022-01-27 | TOST | ARKF | TOAST INC-CLASS A | 1,226,202 | 24,045,821.22 | 1.65 |
| 2022-01-26 | TOST | ARKF | TOAST INC-CLASS A | 1,229,967 | 26,087,600.07 | 1.75 |
| 2022-01-25 | TOST | ARKF | TOAST INC-CLASS A | 1,248,792 | 28,897,046.88 | 1.86 |
| 2022-01-24 | TOST | ARKF | TOAST INC-CLASS A | 1,248,792 | 28,172,747.52 | 1.82 |
| 2022-01-21 | TOST | ARKF | TOAST INC-CLASS A | 1,251,302 | 28,804,972.04 | 1.74 |
| 2022-01-20 | TOST | ARKF | TOAST INC-CLASS A | 1,251,302 | 30,281,508.40 | 1.84 |
| 2022-01-19 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 30,521,393.79 | 1.82 |
| 2022-01-18 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 31,690,940.40 | 1.81 |
| 2022-01-14 | TOST | ARKF | TOAST INC-CLASS A | 1,257,577 | 33,891,700.15 | 1.91 |
| 2022-01-13 | TOST | ARKF | TOAST INC-CLASS A | 1,263,852 | 35,906,035.32 | 1.90 |
| 2022-01-12 | TOST | ARKF | TOAST INC-CLASS A | 1,263,852 | 37,624,874.04 | 1.99 |
| 2022-01-11 | TOST | ARKF | TOAST INC-CLASS A | 1,275,147 | 35,321,571.90 | 1.94 |
| 2022-01-10 | TOST | ARKF | TOAST INC-CLASS A | 1,296,482 | 36,820,088.80 | 1.95 |
| 2022-01-07 | TOST | ARKF | TOAST INC-CLASS A | 1,302,757 | 37,128,574.50 | 1.94 |
| 2022-01-06 | TOST | ARKF | TOAST INC-CLASS A | 1,331,645 | 37,126,262.60 | 1.90 |
| 2022-01-05 | TOST | ARKF | TOAST INC-CLASS A | 1,335,413 | 41,210,845.18 | 1.97 |
| 2022-01-04 | TOST | ARKF | TOAST INC-CLASS A | 1,326,688 | 43,820,504.64 | 1.97 |
| 2022-01-03 | TOST | ARKF | TOAST INC-CLASS A | 1,089,073 | 37,801,723.83 | 1.71 |
| 2021-12-31 | TOST | ARKF | TOAST INC-CLASS A | 1,089,073 | 40,034,323.48 | 1.78 |
| 2021-12-30 | TOST | ARKF | TOAST INC-CLASS A | 1,095,109 | 40,639,494.99 | 1.84 |
| 2021-12-29 | TOST | ARKF | TOAST INC-CLASS A | 1,121,265 | 41,240,126.70 | 1.81 |
| 2021-12-28 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 43,790,822.85 | 1.87 |
| 2021-12-27 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 44,555,335.29 | 1.90 |
| 2021-12-23 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 42,542,868.72 | 1.85 |
| 2021-12-22 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 42,318,012.12 | 1.82 |
| 2021-12-21 | TOST | ARKF | TOAST INC-CLASS A | 1,124,283 | 38,371,778.79 | 1.75 |
| 2021-12-20 | TOST | ARKF | TOAST INC-CLASS A | 1,132,331 | 39,507,028.59 | 1.74 |
| 2021-12-17 | TOST | ARKF | TOAST INC-CLASS A | 1,157,481 | 38,023,250.85 | 1.65 |
| 2021-12-16 | TOST | ARKF | TOAST INC-CLASS A | 1,173,577 | 39,232,679.11 | 1.62 |
| 2021-12-15 | TOST | ARKF | TOAST INC-CLASS A | 1,175,589 | 39,970,026.00 | 1.68 |
| 2021-12-14 | TOST | ARKF | TOAST INC-CLASS A | 1,179,613 | 40,696,648.50 | 1.68 |
| 2021-12-13 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 38,230,447.90 | 1.53 |
| 2021-12-10 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 38,148,386.30 | 1.50 |
| 2021-12-09 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 41,420,592.60 | 1.57 |
| 2021-12-08 | TOST | ARKF | TOAST INC-CLASS A | 1,025,770 | 40,671,780.50 | 1.58 |
| 2021-12-07 | TOST | ARKF | TOAST INC-CLASS A | 1,032,770 | 37,943,969.80 | 1.53 |
| 2021-12-06 | TOST | ARKF | TOAST INC-CLASS A | 1,040,645 | 35,839,813.80 | 1.44 |
| 2021-12-03 | TOST | ARKF | TOAST INC-CLASS A | 1,048,520 | 37,421,678.80 | 1.41 |
| 2021-12-02 | TOST | ARKF | TOAST INC-CLASS A | 872,393 | 30,804,196.83 | 1.14 |
| 2021-12-01 | TOST | ARKF | TOAST INC-CLASS A | 722,898 | 28,908,691.02 | 1.02 |
| 2021-11-30 | TOST | ARKF | TOAST INC-CLASS A | 695,665 | 30,386,647.20 | 1.04 |
| 2021-11-29 | TOST | ARKF | TOAST INC-CLASS A | 699,091 | 30,130,822.10 | 1.03 |
| 2021-11-26 | TOST | ARKF | TOAST INC-CLASS A | 700,233 | 30,285,077.25 | 1.02 |
| 2021-11-24 | TOST | ARKF | TOAST INC-CLASS A | 707,085 | 29,344,027.50 | 1.00 |
| 2021-11-23 | TOST | ARKF | TOAST INC-CLASS A | 574,068 | 25,098,252.96 | 0.84 |
| 2021-11-22 | TOST | ARKF | TOAST INC-CLASS A | 434,482 | 19,582,103.74 | 0.62 |
| 2021-11-19 | TOST | ARKF | TOAST INC-CLASS A | 437,274 | 18,846,509.40 | 0.59 |
| 2021-11-18 | TOST | ARKF | TOAST INC-CLASS A | 439,019 | 20,633,893.00 | 0.63 |
| 2021-11-17 | TOST | ARKF | TOAST INC-CLASS A | 397,073 | 19,059,504.00 | 0.57 |
| 2021-11-16 | TOST | ARKF | TOAST INC-CLASS A | 355,716 | 17,063,696.52 | 0.51 |
| 2021-11-15 | TOST | ARKF | TOAST INC-CLASS A | 268,474 | 12,921,653.62 | 0.38 |
| 2021-11-12 | TOST | ARKF | TOAST INC-CLASS A | 268,898 | 13,003,907.28 | 0.39 |
| 2021-11-11 | TOST | ARKF | TOAST INC-CLASS A | 269,746 | 13,489,997.46 | 0.41 |
| 2021-11-10 | TOST | ARKF | TOAST INC-CLASS A | 102,645 | 6,235,683.75 | 0.18 |
| 2021-11-09 | TOST | ARKF | TOAST INC-CLASS A | 102,645 | 5,988,309.30 | 0.17 |
| 2021-11-08 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,060,834.00 | 0.18 |
| 2021-11-05 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,190,268.76 | 0.18 |
| 2021-11-04 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,470,710.74 | 0.19 |
| 2021-11-03 | TOST | ARKF | TOAST INC-CLASS A | 102,726 | 6,699,789.72 | 0.20 |
| 2021-11-02 | TOST | ARKF | TOAST INC-CLASS A | 102,969 | 5,885,708.04 | 0.17 |
| 2021-11-01 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,814,224.18 | 0.11 |
| 2021-10-28 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,781,256.44 | 0.11 |
| 2021-10-27 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,818,524.32 | 0.11 |
| 2021-10-26 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,779,823.06 | 0.11 |
| 2021-10-25 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,556,215.78 | 0.10 |
| 2021-10-22 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,678,769.77 | 0.11 |
| 2021-10-21 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,632,275.92 | 0.10 |
| 2021-10-20 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,744,893.58 | 0.11 |
| 2021-10-19 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,670,765.50 | 0.11 |
| 2021-10-18 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 4,006,480.17 | 0.12 |
| 2021-10-15 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 4,017,171.72 | 0.12 |
| 2021-10-14 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,879,607.11 | 0.12 |
| 2021-10-13 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,630,850.38 | 0.11 |
| 2021-10-12 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,660,786.72 | 0.11 |
| 2021-10-11 | TOST | ARKF | TOAST INC-CLASS A | 71,277 | 3,693,574.14 | 0.11 |
| 2021-10-08 | TOST | ARKF | TOAST INC-CLASS A | 71,557 | 3,792,521.00 | 0.12 |
| 2021-10-07 | TOST | ARKF | TOAST INC-CLASS A | 71,669 | 3,735,388.28 | 0.12 |
| 2021-10-06 | TOST | ARKF | TOAST INC-CLASS A | 71,781 | 3,739,790.10 | 0.12 |
| 2021-10-05 | TOST | ARKF | TOAST INC-CLASS A | 38,903 | 2,025,679.21 | 0.06 |
| 2021-10-01 | TOST | ARKF | TOAST INC-CLASS A | 14,681 | 733,315.95 | 0.02 |
| 2021-09-30 | TOST | ARKF | TOAST INC-CLASS A | 14,765 | 735,001.70 | 0.02 |
| 2021-09-29 | TOST | ARKF | TOAST INC-CLASS A | 14,813 | 753,241.05 | 0.02 |
| 2021-09-28 | TOST | ARKF | TOAST INC-CLASS A | 14,813 | 813,233.70 | 0.02 |
| 2021-09-27 | TOST | ARKF | TOAST INC-CLASS A | 14,901 | 831,177.78 | 0.02 |
| 2021-09-24 | TOST | ARKF | TOAST INC-CLASS A | 14,967 | 883,053.00 | 0.03 |
| 2021-09-23 | TOST | ARKF | TOAST INC-CLASS A | 15,000 | 937,650.00 | 0.03 |
5 Day
4.94%
4.94%
1 Month
28.40%
28.40%
3 Month
5.18%
5.18%
YTD
28.40%
28.40%
6 Month
45.69%
45.69%
1 Year
-9.99%
-9.99%
2 Year
-62.97%
-62.97%
5 Year
-62.97%
-62.97%