Toast Inc TOST logo
TOST

Toast Inc

Company

CEO
City
State
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
pos.toasttab.com
Description
more details

Key Statistics

Beta
2.09
Market Cap
7.75 B
Outstanding Shares
363,640,890
52 Week Low
12.15
52 Week High
26.04

News

Aug 01, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Crestwood Capital Management, L.P.

Jul 29, 22 02:30 pm
Marketing Sentinel - Toast Inc. (NYSE: TOST) Stock Jumping 14.56% Over A Month – Any Room For Its Value To Rise?

Jul 27, 22 08:00 am
Express Press Release Distribution - Point Of Sale Software Market Share to witness steady rise in coming decade | Square, Clover, Toast, Lightspeed, Erply

Jul 25, 22 11:00 pm
GuruFocus - GLYNN CAPITAL MANAGEMENT LLC Buys 2, Sells 3 in 2nd Quarter

Jul 25, 22 08:05 pm
Business Wire - Toast Announces Release Date Of Second Quarter 2022 Financial Results

Jul 20, 22 12:30 pm
Stocks Register - Toast Inc. (NYSE: TOST) Has Yet To Win Over Analysts?

Jul 18, 22 11:33 am
Benzinga - TILT Launches Lifestyle Cannabis Brand Toast In Massachusetts

Jul 11, 22 02:07 pm
Business Insider - Toast ups the ante for restaurant service providers with Sling acquisition

About

Toast is the end-to-end platform built for restaurants of all sizes. Toast provides a single platform of software as a service (SaaS) products and financial technology solutions that give restaurants everything they need to run their business across point of sale, operations, digital ordering and delivery, marketing and loyalty, and team management. By serving as the restaurant operating system across dine-in, takeout, and delivery channels, Toast helps restaurants streamline operations, increase revenue, and deliver amazing guest experiences. Toast proudly serves approximately 48,000 restaurant locations.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF TOAST INC-CLASS A 1,100,337 $ 23,459,185 2.86 0.30 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 TOST ARKF TOAST INC-CLASS A 1,100,337 23,459,184.84 2.86
2023-05-18 TOST ARKF TOAST INC-CLASS A 1,084,077 22,147,693.11 2.74
2023-05-17 TOST ARKF TOAST INC-CLASS A 1,084,077 20,304,762.21 2.57
2023-05-16 TOST ARKF TOAST INC-CLASS A 1,084,077 21,063,616.11 2.61
2023-05-15 TOST ARKF TOAST INC-CLASS A 984,108 19,180,264.92 2.42
2023-05-12 TOST ARKF TOAST INC-CLASS A 984,108 20,469,446.40 2.51
2023-05-11 TOST ARKF TOAST INC-CLASS A 984,108 20,784,360.96 2.55
2023-04-14 TOST ARKF TOAST INC-CLASS A 1,005,691 18,072,267.27 2.21
2023-04-13 TOST ARKF TOAST INC-CLASS A 1,007,961 17,891,307.75 2.23
2023-04-12 TOST ARKF TOAST INC-CLASS A 1,007,961 17,800,591.26 2.18
2023-04-11 TOST ARKF TOAST INC-CLASS A 1,007,961 17,387,327.25 2.16
2023-04-10 TOST ARKF TOAST INC-CLASS A 1,007,961 16,681,754.55 2.08
2023-04-06 TOST ARKF TOAST INC-CLASS A 1,007,961 16,500,321.57 2.08
2023-04-05 TOST ARKF TOAST INC-CLASS A 1,007,961 17,709,874.77 2.15
2023-04-04 TOST ARKF TOAST INC-CLASS A 1,009,096 18,022,454.56 2.19
2023-04-03 TOST ARKF TOAST INC-CLASS A 1,009,096 17,911,454.00 2.14
2023-03-31 TOST ARKF TOAST INC-CLASS A 1,009,096 17,174,813.92 2.12
2023-03-30 TOST ARKF TOAST INC-CLASS A 1,009,096 17,003,267.60 2.12
2023-03-29 TOST ARKF TOAST INC-CLASS A 1,009,096 16,387,719.04 2.11
2023-03-28 TOST ARKF TOAST INC-CLASS A 1,009,096 16,619,811.12 2.13
2023-03-27 TOST ARKF TOAST INC-CLASS A 1,009,096 16,377,628.08 2.10
2023-03-24 TOST ARKF TOAST INC-CLASS A 1,009,096 16,256,536.56 2.07
2023-03-23 TOST ARKF TOAST INC-CLASS A 1,009,096 16,710,629.76 2.07
2023-03-22 TOST ARKF TOAST INC-CLASS A 1,009,096 17,457,360.80 2.08
2023-03-21 TOST ARKF TOAST INC-CLASS A 1,014,776 16,916,315.92 2.10
2023-03-20 TOST ARKF TOAST INC-CLASS A 1,023,864 17,518,313.04 2.13
2023-03-17 TOST ARKF TOAST INC-CLASS A 1,023,864 17,825,472.24 2.18
2023-03-16 TOST ARKF TOAST INC-CLASS A 1,023,864 17,600,222.16 2.22
2023-03-15 TOST ARKF TOAST INC-CLASS A 1,038,619 18,414,714.87 2.29
2023-03-14 TOST ARKF TOAST INC-CLASS A 1,048,834 18,228,734.92 2.32
2023-03-13 TOST ARKF TOAST INC-CLASS A 1,498,641 25,971,448.53 3.33
2023-03-10 TOST ARKF TOAST INC-CLASS A 1,500,258 27,439,718.82 3.37
2023-03-09 TOST ARKF TOAST INC-CLASS A 1,500,258 28,714,938.12 3.39
2023-03-08 TOST ARKF TOAST INC-CLASS A 1,500,258 27,619,749.78 3.28
2023-03-07 TOST ARKF TOAST INC-CLASS A 1,500,258 27,619,749.78 3.23
2023-03-06 TOST ARKF TOAST INC-CLASS A 1,500,258 28,204,850.40 3.29
2023-03-03 TOST ARKF TOAST INC-CLASS A 1,509,960 27,556,770.00 3.28
2023-03-02 TOST ARKF TOAST INC-CLASS A 1,509,960 27,798,363.60 3.35
2023-03-01 TOST ARKF TOAST INC-CLASS A 1,509,960 28,568,443.20 3.40
2023-02-28 TOST ARKF TOAST INC-CLASS A 1,509,960 28,719,439.20 3.48
2023-02-27 TOST ARKF TOAST INC-CLASS A 1,532,598 29,824,357.08 3.57
2023-02-24 TOST ARKF TOAST INC-CLASS A 1,532,598 31,433,584.98 3.67
2023-02-23 TOST ARKF TOAST INC-CLASS A 1,548,768 31,223,162.88 3.62
2023-02-22 TOST ARKF TOAST INC-CLASS A 1,538,368 30,044,327.04 3.51
2023-02-21 TOST ARKF TOAST INC-CLASS A 1,518,368 29,577,808.64 3.32
2023-02-17 TOST ARKF TOAST INC-CLASS A 1,521,532 30,476,285.96 3.37
2023-02-16 TOST ARKF TOAST INC-CLASS A 1,521,532 39,498,970.72 4.19
2023-02-15 TOST ARKF TOAST INC-CLASS A 1,521,532 38,205,668.52 4.29
2023-02-14 TOST ARKF TOAST INC-CLASS A 1,521,532 36,425,476.08 4.20
2023-02-13 TOST ARKF TOAST INC-CLASS A 1,524,696 34,763,068.80 4.05
2023-02-10 TOST ARKF TOAST INC-CLASS A 1,524,696 34,808,809.68 3.95
2023-02-09 TOST ARKF TOAST INC-CLASS A 1,518,368 35,590,545.92 3.90
2023-02-08 TOST ARKF TOAST INC-CLASS A 1,510,458 36,115,050.78 3.88
2023-02-07 TOST ARKF TOAST INC-CLASS A 1,513,622 35,206,847.72 3.79
2023-02-06 TOST ARKF TOAST INC-CLASS A 1,499,384 35,760,308.40 3.82
2023-02-03 TOST ARKF TOAST INC-CLASS A 1,494,638 36,977,344.12 3.79
2023-02-02 TOST ARKF TOAST INC-CLASS A 1,494,638 34,600,869.70 3.79
2023-02-01 TOST ARKF TOAST INC-CLASS A 1,478,818 32,992,429.58 3.83
2023-01-31 TOST ARKF TOAST INC-CLASS A 1,478,818 32,593,148.72 3.89
2023-01-30 TOST ARKF TOAST INC-CLASS A 1,461,416 33,276,442.32 3.86
2023-01-27 TOST ARKF TOAST INC-CLASS A 1,455,088 32,652,174.72 3.98
2023-01-26 TOST ARKF TOAST INC-CLASS A 1,455,088 32,099,241.28 3.99
2023-01-25 TOST ARKF TOAST INC-CLASS A 1,459,834 31,328,037.64 3.92
2023-01-24 TOST ARKF TOAST INC-CLASS A 1,466,162 32,754,059.08 4.03
2023-01-23 TOST ARKF TOAST INC-CLASS A 1,461,416 30,353,610.32 3.91
2023-01-20 TOST ARKF TOAST INC-CLASS A 1,461,416 28,176,100.48 3.81
2023-01-19 TOST ARKF TOAST INC-CLASS A 1,461,416 29,666,744.80 3.92
2023-01-18 TOST ARKF TOAST INC-CLASS A 1,444,014 29,125,762.38 3.80
2023-01-17 TOST ARKF TOAST INC-CLASS A 1,444,014 28,750,318.74 3.85
2023-01-13 TOST ARKF TOAST INC-CLASS A 1,439,298 28,138,275.90 3.86
2023-01-12 TOST ARKF TOAST INC-CLASS A 1,439,298 27,692,093.52 3.90
2023-01-11 TOST ARKF TOAST INC-CLASS A 1,439,298 26,367,939.36 3.80
2023-01-10 TOST ARKF TOAST INC-CLASS A 1,439,298 25,892,971.02 3.80
2023-01-09 TOST ARKF TOAST INC-CLASS A 1,439,298 25,086,964.14 3.82
2023-01-06 TOST ARKF TOAST INC-CLASS A 1,439,298 24,871,069.44 3.85
2023-01-05 TOST ARKF TOAST INC-CLASS A 1,439,298 26,511,869.16 3.94
2023-01-04 TOST ARKF TOAST INC-CLASS A 1,442,462 25,315,208.10 3.91
2023-01-03 TOST ARKF TOAST INC-CLASS A 1,455,118 26,235,777.54 3.98
2022-12-30 TOST ARKF TOAST INC-CLASS A 1,458,282 26,176,161.90 3.97
2022-12-29 TOST ARKF TOAST INC-CLASS A 1,458,282 24,426,223.50 3.89
2022-12-28 TOST ARKF TOAST INC-CLASS A 1,482,012 25,416,505.80 3.95
2022-12-27 TOST ARKF TOAST INC-CLASS A 1,482,012 26,113,051.44 3.97
2022-12-23 TOST ARKF TOAST INC-CLASS A 1,482,012 26,157,511.80 3.97
2022-12-22 TOST ARKF TOAST INC-CLASS A 1,486,758 26,419,689.66 3.88
2022-12-21 TOST ARKF TOAST INC-CLASS A 1,486,758 26,166,940.80 3.89
2022-12-20 TOST ARKF TOAST INC-CLASS A 1,486,758 26,419,689.66 3.92
2022-12-19 TOST ARKF TOAST INC-CLASS A 1,486,758 27,891,580.08 4.07
2022-12-16 TOST ARKF TOAST INC-CLASS A 1,491,504 27,950,784.96 4.00
2022-12-15 TOST ARKF TOAST INC-CLASS A 1,499,414 29,643,414.78 4.00
2022-12-14 TOST ARKF TOAST INC-CLASS A 1,499,414 29,418,502.68 3.97
2022-12-13 TOST ARKF TOAST INC-CLASS A 1,499,414 29,793,356.18 4.06
2022-12-12 TOST ARKF TOAST INC-CLASS A 1,499,414 28,938,690.20 4.00
2022-12-09 TOST ARKF TOAST INC-CLASS A 1,499,414 28,428,889.44 3.88
2022-12-08 TOST ARKF TOAST INC-CLASS A 1,515,234 26,092,329.48 3.61
2022-12-07 TOST ARKF TOAST INC-CLASS A 1,515,234 25,334,712.48 3.47
2022-12-06 TOST ARKF TOAST INC-CLASS A 1,515,234 25,380,169.50 3.37
2022-12-05 TOST ARKF TOAST INC-CLASS A 1,515,234 27,259,059.66 3.44
2022-12-02 TOST ARKF TOAST INC-CLASS A 1,518,398 27,847,419.32 3.53
2022-12-01 TOST ARKF TOAST INC-CLASS A 1,518,398 27,877,787.28 3.59
2022-11-30 TOST ARKF TOAST INC-CLASS A 1,518,398 25,994,973.76 3.56
2022-11-29 TOST ARKF TOAST INC-CLASS A 1,518,398 27,331,164.00 3.71
2022-11-28 TOST ARKF TOAST INC-CLASS A 1,523,144 28,665,570.08 3.80
2022-11-25 TOST ARKF TOAST INC-CLASS A 1,523,144 28,376,172.72 3.75
2022-11-23 TOST ARKF TOAST INC-CLASS A 1,523,144 27,751,683.68 3.78
2022-11-22 TOST ARKF TOAST INC-CLASS A 1,543,710 28,126,396.20 3.82
2022-11-21 TOST ARKF TOAST INC-CLASS A 1,543,710 28,095,522.00 3.67
2022-11-18 TOST ARKF TOAST INC-CLASS A 1,548,456 28,569,013.20 3.67
2022-11-17 TOST ARKF TOAST INC-CLASS A 1,548,456 29,389,694.88 3.68
2022-11-16 TOST ARKF TOAST INC-CLASS A 1,548,456 31,665,925.20 3.79
2022-11-15 TOST ARKF TOAST INC-CLASS A 1,538,964 31,933,503.00 3.98
2022-11-14 TOST ARKF TOAST INC-CLASS A 1,538,964 31,517,982.72 3.83
2022-11-11 TOST ARKF TOAST INC-CLASS A 1,538,964 30,779,280.00 3.99
2022-11-10 TOST ARKF TOAST INC-CLASS A 1,546,874 27,286,857.36 3.93
2022-11-09 TOST ARKF TOAST INC-CLASS A 1,546,874 29,390,606.00 3.98
2022-11-08 TOST ARKF TOAST INC-CLASS A 1,546,874 29,174,043.64 3.88
2022-11-07 TOST ARKF TOAST INC-CLASS A 1,550,040 29,435,259.60 3.93
2022-11-04 TOST ARKF TOAST INC-CLASS A 1,550,040 30,752,793.60 3.98
2022-11-03 TOST ARKF TOAST INC-CLASS A 1,550,040 31,078,302.00 4.01
2022-11-02 TOST ARKF TOAST INC-CLASS A 1,550,040 34,116,380.40 4.17
2022-11-01 TOST ARKF TOAST INC-CLASS A 1,550,040 34,240,383.60 4.18
2022-10-31 TOST ARKF TOAST INC-CLASS A 1,550,040 34,364,386.80 4.18
2022-10-28 TOST ARKF TOAST INC-CLASS A 1,550,040 34,038,878.40 4.20
2022-10-27 TOST ARKF TOAST INC-CLASS A 1,550,040 33,651,368.40 4.25
2022-10-26 TOST ARKF TOAST INC-CLASS A 1,550,040 34,441,888.80 4.32
2022-10-25 TOST ARKF TOAST INC-CLASS A 1,550,040 31,961,824.80 4.24
2022-10-24 TOST ARKF TOAST INC-CLASS A 1,550,040 32,209,831.20 4.23
2022-10-21 TOST ARKF TOAST INC-CLASS A 1,550,040 30,117,277.20 4.03
2022-10-20 TOST ARKF TOAST INC-CLASS A 1,550,040 30,055,275.60 4.05
2022-10-19 TOST ARKF TOAST INC-CLASS A 1,550,040 31,419,310.80 4.10
2022-10-18 TOST ARKF TOAST INC-CLASS A 1,550,040 28,954,747.20 3.82
2022-10-17 TOST ARKF TOAST INC-CLASS A 1,550,040 26,319,679.20 3.70
2022-10-14 TOST ARKF TOAST INC-CLASS A 1,550,040 27,435,708.00 3.68
2022-10-13 TOST ARKF TOAST INC-CLASS A 1,537,384 27,549,921.28 3.71
2022-10-12 TOST ARKF TOAST INC-CLASS A 1,537,384 26,473,752.48 3.60
2022-10-11 TOST ARKF TOAST INC-CLASS A 1,548,458 26,029,578.98 3.43
2022-10-10 TOST ARKF TOAST INC-CLASS A 1,548,458 26,045,063.56 3.33
2022-10-07 TOST ARKF TOAST INC-CLASS A 1,548,458 27,779,336.52 3.37
2022-10-06 TOST ARKF TOAST INC-CLASS A 1,538,966 27,501,322.42 3.34
2022-10-05 TOST ARKF TOAST INC-CLASS A 1,538,966 27,039,632.62 3.24
2022-10-04 TOST ARKF TOAST INC-CLASS A 1,538,966 25,562,225.26 3.33
2022-10-03 TOST ARKF TOAST INC-CLASS A 1,545,294 25,837,315.68 3.43
2022-09-30 TOST ARKF TOAST INC-CLASS A 1,554,792 27,162,216.24 3.59
2022-09-29 TOST ARKF TOAST INC-CLASS A 1,554,792 29,292,281.28 3.69
2022-09-28 TOST ARKF TOAST INC-CLASS A 1,554,792 27,908,516.40 3.66
2022-09-27 TOST ARKF TOAST INC-CLASS A 1,554,792 27,006,737.04 3.60
2022-09-26 TOST ARKF TOAST INC-CLASS A 1,554,792 27,457,626.72 3.60
2022-09-23 TOST ARKF TOAST INC-CLASS A 1,564,284 27,797,326.68 3.55
2022-09-22 TOST ARKF TOAST INC-CLASS A 1,564,284 28,579,468.68 3.49
2022-09-21 TOST ARKF TOAST INC-CLASS A 1,581,686 29,466,810.18 3.50
2022-09-20 TOST ARKF TOAST INC-CLASS A 1,583,268 30,161,255.40 3.48
2022-09-19 TOST ARKF TOAST INC-CLASS A 1,583,268 30,319,582.20 3.50
2022-09-16 TOST ARKF TOAST INC-CLASS A 1,586,432 32,283,891.20 3.53
2022-09-15 TOST ARKF TOAST INC-CLASS A 1,586,432 32,585,313.28 3.58
2022-09-14 TOST ARKF TOAST INC-CLASS A 1,586,432 32,252,162.56 3.62
2022-09-13 TOST ARKF TOAST INC-CLASS A 1,586,432 35,361,569.28 3.71
2022-09-12 TOST ARKF TOAST INC-CLASS A 1,586,432 34,013,102.08 3.66
2022-09-09 TOST ARKF TOAST INC-CLASS A 1,586,432 32,331,484.16 3.66
2022-09-08 TOST ARKF TOAST INC-CLASS A 1,573,776 30,027,646.08 3.53
2022-09-07 TOST ARKF TOAST INC-CLASS A 1,573,776 28,894,527.36 3.48
2022-09-06 TOST ARKF TOAST INC-CLASS A 1,573,776 28,941,740.64 3.43
2022-09-02 TOST ARKF TOAST INC-CLASS A 1,573,776 29,162,069.28 3.40
2022-09-01 TOST ARKF TOAST INC-CLASS A 1,594,342 30,180,894.06 3.42
2022-08-31 TOST ARKF TOAST INC-CLASS A 1,594,342 29,718,534.88 3.34
2022-08-30 TOST ARKF TOAST INC-CLASS A 1,594,342 29,798,251.98 3.35
2022-08-29 TOST ARKF TOAST INC-CLASS A 1,594,342 29,846,082.24 3.30
2022-08-26 TOST ARKF TOAST INC-CLASS A 1,608,580 31,930,313.00 3.32
2022-08-25 TOST ARKF TOAST INC-CLASS A 1,608,580 31,608,597.00 3.38
2022-08-24 TOST ARKF TOAST INC-CLASS A 1,608,580 29,662,215.20 3.24
2022-08-23 TOST ARKF TOAST INC-CLASS A 1,610,162 29,256,643.54 3.19
2022-08-22 TOST ARKF TOAST INC-CLASS A 1,633,892 30,014,596.04 3.14
2022-08-19 TOST ARKF TOAST INC-CLASS A 1,643,384 30,977,788.40 3.01
2022-08-18 TOST ARKF TOAST INC-CLASS A 1,649,712 32,152,886.88 3.07
2022-08-17 TOST ARKF TOAST INC-CLASS A 1,649,712 34,050,055.68 3.11
2022-08-16 TOST ARKF TOAST INC-CLASS A 1,649,712 31,624,979.04 2.88
2022-08-15 TOST ARKF TOAST INC-CLASS A 1,649,712 32,400,343.68 2.95
2022-08-12 TOST ARKF TOAST INC-CLASS A 1,657,622 30,085,839.30 2.83
2022-08-11 TOST ARKF TOAST INC-CLASS A 1,657,622 30,599,702.12 2.80
2022-08-10 TOST ARKF TOAST INC-CLASS A 1,667,114 28,307,595.72 2.74
2022-08-09 TOST ARKF TOAST INC-CLASS A 1,660,786 29,296,265.04 2.70
2022-08-08 TOST ARKF TOAST INC-CLASS A 1,662,368 27,528,814.08 2.57
2022-08-05 TOST ARKF TOAST INC-CLASS A 1,660,785 28,034,050.80 2.60
2022-08-04 TOST ARKF TOAST INC-CLASS A 1,646,547 27,497,334.90 2.63
2022-08-03 TOST ARKF TOAST INC-CLASS A 1,649,725 26,296,616.50 2.69
2022-08-02 TOST ARKF TOAST INC-CLASS A 1,649,725 26,214,130.25 2.76
2022-08-01 TOST ARKF TOAST INC-CLASS A 1,654,495 26,438,830.10 2.78
2022-07-29 TOST ARKF TOAST INC-CLASS A 1,654,495 26,422,285.15 2.79
2022-07-28 TOST ARKF TOAST INC-CLASS A 1,654,495 24,900,149.75 2.67
2022-07-27 TOST ARKF TOAST INC-CLASS A 1,654,495 23,080,205.25 2.63
2022-07-26 TOST ARKF TOAST INC-CLASS A 1,541,780 22,155,378.60 2.40
2022-07-25 TOST ARKF TOAST INC-CLASS A 1,465,132 21,508,137.76 2.29
2022-07-22 TOST ARKF TOAST INC-CLASS A 1,465,132 22,270,006.40 2.26
2022-07-21 TOST ARKF TOAST INC-CLASS A 1,465,132 22,328,611.68 2.29
2022-07-20 TOST ARKF TOAST INC-CLASS A 1,465,132 21,332,321.92 2.34
2022-07-19 TOST ARKF TOAST INC-CLASS A 1,465,132 20,555,801.96 2.37
2022-07-18 TOST ARKF TOAST INC-CLASS A 1,465,132 20,497,196.68 2.40
2022-07-15 TOST ARKF TOAST INC-CLASS A 1,465,132 20,072,308.40 2.44
2022-07-14 TOST ARKF TOAST INC-CLASS A 1,469,335 21,246,584.10 2.50
2022-07-13 TOST ARKF TOAST INC-CLASS A 1,469,335 21,143,730.65 2.47
2022-07-12 TOST ARKF TOAST INC-CLASS A 1,469,335 20,614,770.05 2.42
2022-07-11 TOST ARKF TOAST INC-CLASS A 1,469,335 21,408,210.95 2.36
2022-07-08 TOST ARKF TOAST INC-CLASS A 1,469,335 21,981,251.60 2.42
2022-07-07 TOST ARKF TOAST INC-CLASS A 1,469,335 20,438,449.85 2.36
2022-07-06 TOST ARKF TOAST INC-CLASS A 1,469,335 20,570,690.00 2.34
2022-07-05 TOST ARKF TOAST INC-CLASS A 1,469,335 20,129,889.50 2.42
2022-07-01 TOST ARKF TOAST INC-CLASS A 1,469,335 19,013,194.90 2.34
2022-06-30 TOST ARKF TOAST INC-CLASS A 1,469,335 19,336,448.60 2.27
2022-06-29 TOST ARKF TOAST INC-CLASS A 1,469,335 20,482,529.90 2.35
2022-06-28 TOST ARKF TOAST INC-CLASS A 1,469,335 21,775,544.70 2.37
2022-06-27 TOST ARKF TOAST INC-CLASS A 1,469,335 22,260,425.25 2.38
2022-06-24 TOST ARKF TOAST INC-CLASS A 1,456,726 21,588,679.32 2.44
2022-06-23 TOST ARKF TOAST INC-CLASS A 1,456,726 20,292,193.18 2.44
2022-06-22 TOST ARKF TOAST INC-CLASS A 1,456,726 20,219,356.88 2.43
2022-06-21 TOST ARKF TOAST INC-CLASS A 1,442,716 18,928,433.92 2.39
2022-06-17 TOST ARKF TOAST INC-CLASS A 1,453,924 18,988,247.44 2.46
2022-06-16 TOST ARKF TOAST INC-CLASS A 1,453,924 19,962,376.52 2.40
2022-06-15 TOST ARKF TOAST INC-CLASS A 1,453,924 20,136,847.40 2.53
2022-06-14 TOST ARKF TOAST INC-CLASS A 1,463,731 20,536,145.93 2.57
2022-06-13 TOST ARKF TOAST INC-CLASS A 1,463,731 21,926,690.38 2.48
2022-06-10 TOST ARKF TOAST INC-CLASS A 1,466,533 23,376,536.02 2.48
2022-06-09 TOST ARKF TOAST INC-CLASS A 1,446,919 23,483,495.37 2.37
2022-06-08 TOST ARKF TOAST INC-CLASS A 1,446,919 23,512,433.75 2.40
2022-06-07 TOST ARKF TOAST INC-CLASS A 1,442,716 23,242,154.76 2.42
2022-06-06 TOST ARKF TOAST INC-CLASS A 1,439,914 24,075,362.08 2.55
2022-06-03 TOST ARKF TOAST INC-CLASS A 1,439,914 24,377,744.02 2.46
2022-06-02 TOST ARKF TOAST INC-CLASS A 1,439,914 22,520,254.96 2.43
2022-06-01 TOST ARKF TOAST INC-CLASS A 1,439,914 23,384,203.36 2.41
2022-05-31 TOST ARKF TOAST INC-CLASS A 1,423,102 23,509,645.04 2.42
2022-05-27 TOST ARKF TOAST INC-CLASS A 1,410,493 22,060,110.52 2.44
2022-05-26 TOST ARKF TOAST INC-CLASS A 1,407,691 21,044,980.45 2.42
2022-05-25 TOST ARKF TOAST INC-CLASS A 1,407,691 20,228,519.67 2.41
2022-05-24 TOST ARKF TOAST INC-CLASS A 1,407,691 21,565,826.12 2.37
2022-05-23 TOST ARKF TOAST INC-CLASS A 1,403,488 21,557,575.68 2.38
2022-05-20 TOST ARKF TOAST INC-CLASS A 1,385,275 20,488,217.25 2.26
2022-05-19 TOST ARKF TOAST INC-CLASS A 1,390,875 18,373,458.75 2.12
2022-05-18 TOST ARKF TOAST INC-CLASS A 1,390,875 18,790,721.25 2.07
2022-05-17 TOST ARKF TOAST INC-CLASS A 1,390,875 19,333,162.50 2.23
2022-05-16 TOST ARKF TOAST INC-CLASS A 1,390,875 20,849,216.25 2.28
2022-05-13 TOST ARKF TOAST INC-CLASS A 1,409,075 20,135,681.75 2.42
2022-05-12 TOST ARKF TOAST INC-CLASS A 1,424,486 18,062,482.48 2.26
2022-05-11 TOST ARKF TOAST INC-CLASS A 1,424,486 19,828,845.12 2.25
2022-05-10 TOST ARKF TOAST INC-CLASS A 1,424,486 19,615,172.22 2.18
2022-05-09 TOST ARKF TOAST INC-CLASS A 1,428,689 21,958,949.93 2.18
2022-05-06 TOST ARKF TOAST INC-CLASS A 1,432,889 23,571,024.05 2.22
2022-05-05 TOST ARKF TOAST INC-CLASS A 1,430,087 26,113,388.62 2.25
2022-05-04 TOST ARKF TOAST INC-CLASS A 1,430,087 26,470,910.37 2.34
2022-05-03 TOST ARKF TOAST INC-CLASS A 1,430,087 27,757,988.67 2.44
2022-05-02 TOST ARKF TOAST INC-CLASS A 1,430,087 26,642,520.81 2.45
2022-04-29 TOST ARKF TOAST INC-CLASS A 1,432,889 29,503,184.51 2.60
2022-04-28 TOST ARKF TOAST INC-CLASS A 1,432,889 27,525,797.69 2.45
2022-04-27 TOST ARKF TOAST INC-CLASS A 1,432,889 27,167,575.44 2.39
2022-04-26 TOST ARKF TOAST INC-CLASS A 1,432,889 27,611,771.03 2.31
2022-04-25 TOST ARKF TOAST INC-CLASS A 1,432,889 26,938,313.20 2.31
2022-04-22 TOST ARKF TOAST INC-CLASS A 1,432,889 27,554,455.47 2.29
2022-04-21 TOST ARKF TOAST INC-CLASS A 1,438,493 28,352,697.03 2.23
2022-04-20 TOST ARKF TOAST INC-CLASS A 1,438,493 29,057,558.60 2.16
2022-04-19 TOST ARKF TOAST INC-CLASS A 1,441,295 27,629,625.15 2.15
2022-04-18 TOST ARKF TOAST INC-CLASS A 1,441,295 27,816,993.50 2.12
2022-04-14 TOST ARKF TOAST INC-CLASS A 1,441,295 28,278,207.90 2.07
2022-04-13 TOST ARKF TOAST INC-CLASS A 1,458,107 27,354,087.32 2.02
2022-04-12 TOST ARKF TOAST INC-CLASS A 1,458,107 27,426,992.67 2.00
2022-04-11 TOST ARKF TOAST INC-CLASS A 1,469,315 27,637,815.15 1.99
2022-04-08 TOST ARKF TOAST INC-CLASS A 1,469,315 28,019,837.05 1.96
2022-04-07 TOST ARKF TOAST INC-CLASS A 1,469,315 30,267,889.00 2.08
2022-04-06 TOST ARKF TOAST INC-CLASS A 1,469,315 31,134,784.85 2.04
2022-04-05 TOST ARKF TOAST INC-CLASS A 1,465,112 35,235,943.60 2.20
2022-04-04 TOST ARKF TOAST INC-CLASS A 1,465,112 33,345,949.12 2.18
2022-04-01 TOST ARKF TOAST INC-CLASS A 1,462,310 31,775,996.30 2.10
2022-03-31 TOST ARKF TOAST INC-CLASS A 1,462,310 32,009,965.90 2.02
2022-03-30 TOST ARKF TOAST INC-CLASS A 1,459,508 31,583,753.12 1.92
2022-03-29 TOST ARKF TOAST INC-CLASS A 1,459,508 28,066,338.84 1.82
2022-03-28 TOST ARKF TOAST INC-CLASS A 1,463,711 28,454,541.84 1.89
2022-03-25 TOST ARKF TOAST INC-CLASS A 1,459,508 29,190,160.00 1.88
2022-03-24 TOST ARKF TOAST INC-CLASS A 1,459,508 29,058,804.28 1.88
2022-03-23 TOST ARKF TOAST INC-CLASS A 1,459,508 29,540,441.92 1.88
2022-03-22 TOST ARKF TOAST INC-CLASS A 1,459,508 29,263,135.40 1.95
2022-03-21 TOST ARKF TOAST INC-CLASS A 1,459,508 28,679,332.20 1.84
2022-03-18 TOST ARKF TOAST INC-CLASS A 1,459,508 27,643,081.52 1.89
2022-03-17 TOST ARKF TOAST INC-CLASS A 1,459,508 27,321,989.76 1.95
2022-03-16 TOST ARKF TOAST INC-CLASS A 1,459,508 25,366,249.04 2.01
2022-03-15 TOST ARKF TOAST INC-CLASS A 1,466,513 23,845,501.38 1.97
2022-03-14 TOST ARKF TOAST INC-CLASS A 1,474,925 26,002,927.75 2.04
2022-03-11 TOST ARKF TOAST INC-CLASS A 1,474,925 28,923,279.25 2.14
2022-03-10 TOST ARKF TOAST INC-CLASS A 1,474,925 28,687,291.25 2.05
2022-03-09 TOST ARKF TOAST INC-CLASS A 1,470,722 25,840,585.54 2.01
2022-03-08 TOST ARKF TOAST INC-CLASS A 1,466,519 25,238,791.99 1.96
2022-03-07 TOST ARKF TOAST INC-CLASS A 1,466,519 26,236,024.91 1.92
2022-03-04 TOST ARKF TOAST INC-CLASS A 1,469,321 28,857,464.44 1.98
2022-03-03 TOST ARKF TOAST INC-CLASS A 1,469,321 30,121,080.50 1.95
2022-03-02 TOST ARKF TOAST INC-CLASS A 1,469,321 28,783,998.39 1.84
2022-03-01 TOST ARKF TOAST INC-CLASS A 1,458,113 29,920,478.76 1.89
2022-02-28 TOST ARKF TOAST INC-CLASS A 1,301,500 26,368,390.00 1.72
2022-02-25 TOST ARKF TOAST INC-CLASS A 1,293,970 25,982,917.60 1.80
2022-02-24 TOST ARKF TOAST INC-CLASS A 1,288,950 22,930,420.50 1.65
2022-02-23 TOST ARKF TOAST INC-CLASS A 1,288,950 25,121,635.50 1.75
2022-02-22 TOST ARKF TOAST INC-CLASS A 1,275,145 26,612,276.15 1.81
2022-02-18 TOST ARKF TOAST INC-CLASS A 1,275,145 27,632,392.15 1.80
2022-02-17 TOST ARKF TOAST INC-CLASS A 1,270,125 29,212,875.00 1.80
2022-02-16 TOST ARKF TOAST INC-CLASS A 1,270,125 35,715,915.00 2.13
2022-02-15 TOST ARKF TOAST INC-CLASS A 1,270,125 34,852,230.00 2.19
2022-02-14 TOST ARKF TOAST INC-CLASS A 1,267,615 34,973,497.85 2.17
2022-02-11 TOST ARKF TOAST INC-CLASS A 1,270,125 35,258,670.00 2.13
2022-02-10 TOST ARKF TOAST INC-CLASS A 1,270,125 35,411,085.00 2.09
2022-02-09 TOST ARKF TOAST INC-CLASS A 1,272,635 32,846,709.35 2.05
2022-02-08 TOST ARKF TOAST INC-CLASS A 1,272,635 31,395,905.45 1.98
2022-02-07 TOST ARKF TOAST INC-CLASS A 1,277,655 29,462,724.30 1.84
2022-02-04 TOST ARKF TOAST INC-CLASS A 1,281,420 28,255,311.00 1.86
2022-02-03 TOST ARKF TOAST INC-CLASS A 1,283,932 31,404,976.72 1.95
2022-02-02 TOST ARKF TOAST INC-CLASS A 1,255,067 32,280,323.24 1.94
2022-02-01 TOST ARKF TOAST INC-CLASS A 1,240,007 28,371,360.16 1.79
2022-01-31 TOST ARKF TOAST INC-CLASS A 1,240,007 25,246,542.52 1.71
2022-01-28 TOST ARKF TOAST INC-CLASS A 1,240,007 24,713,339.51 1.74
2022-01-27 TOST ARKF TOAST INC-CLASS A 1,226,202 24,045,821.22 1.65
2022-01-26 TOST ARKF TOAST INC-CLASS A 1,229,967 26,087,600.07 1.75
2022-01-25 TOST ARKF TOAST INC-CLASS A 1,248,792 28,897,046.88 1.86
2022-01-24 TOST ARKF TOAST INC-CLASS A 1,248,792 28,172,747.52 1.82
2022-01-21 TOST ARKF TOAST INC-CLASS A 1,251,302 28,804,972.04 1.74
2022-01-20 TOST ARKF TOAST INC-CLASS A 1,251,302 30,281,508.40 1.84
2022-01-19 TOST ARKF TOAST INC-CLASS A 1,257,577 30,521,393.79 1.82
2022-01-18 TOST ARKF TOAST INC-CLASS A 1,257,577 31,690,940.40 1.81
2022-01-14 TOST ARKF TOAST INC-CLASS A 1,257,577 33,891,700.15 1.91
2022-01-13 TOST ARKF TOAST INC-CLASS A 1,263,852 35,906,035.32 1.90
2022-01-12 TOST ARKF TOAST INC-CLASS A 1,263,852 37,624,874.04 1.99
2022-01-11 TOST ARKF TOAST INC-CLASS A 1,275,147 35,321,571.90 1.94
2022-01-10 TOST ARKF TOAST INC-CLASS A 1,296,482 36,820,088.80 1.95
2022-01-07 TOST ARKF TOAST INC-CLASS A 1,302,757 37,128,574.50 1.94
2022-01-06 TOST ARKF TOAST INC-CLASS A 1,331,645 37,126,262.60 1.90
2022-01-05 TOST ARKF TOAST INC-CLASS A 1,335,413 41,210,845.18 1.97
2022-01-04 TOST ARKF TOAST INC-CLASS A 1,326,688 43,820,504.64 1.97
2022-01-03 TOST ARKF TOAST INC-CLASS A 1,089,073 37,801,723.83 1.71
2021-12-31 TOST ARKF TOAST INC-CLASS A 1,089,073 40,034,323.48 1.78
2021-12-30 TOST ARKF TOAST INC-CLASS A 1,095,109 40,639,494.99 1.84
2021-12-29 TOST ARKF TOAST INC-CLASS A 1,121,265 41,240,126.70 1.81
2021-12-28 TOST ARKF TOAST INC-CLASS A 1,124,283 43,790,822.85 1.87
2021-12-27 TOST ARKF TOAST INC-CLASS A 1,124,283 44,555,335.29 1.90
2021-12-23 TOST ARKF TOAST INC-CLASS A 1,124,283 42,542,868.72 1.85
2021-12-22 TOST ARKF TOAST INC-CLASS A 1,124,283 42,318,012.12 1.82
2021-12-21 TOST ARKF TOAST INC-CLASS A 1,124,283 38,371,778.79 1.75
2021-12-20 TOST ARKF TOAST INC-CLASS A 1,132,331 39,507,028.59 1.74
2021-12-17 TOST ARKF TOAST INC-CLASS A 1,157,481 38,023,250.85 1.65
2021-12-16 TOST ARKF TOAST INC-CLASS A 1,173,577 39,232,679.11 1.62
2021-12-15 TOST ARKF TOAST INC-CLASS A 1,175,589 39,970,026.00 1.68
2021-12-14 TOST ARKF TOAST INC-CLASS A 1,179,613 40,696,648.50 1.68
2021-12-13 TOST ARKF TOAST INC-CLASS A 1,025,770 38,230,447.90 1.53
2021-12-10 TOST ARKF TOAST INC-CLASS A 1,025,770 38,148,386.30 1.50
2021-12-09 TOST ARKF TOAST INC-CLASS A 1,025,770 41,420,592.60 1.57
2021-12-08 TOST ARKF TOAST INC-CLASS A 1,025,770 40,671,780.50 1.58
2021-12-07 TOST ARKF TOAST INC-CLASS A 1,032,770 37,943,969.80 1.53
2021-12-06 TOST ARKF TOAST INC-CLASS A 1,040,645 35,839,813.80 1.44
2021-12-03 TOST ARKF TOAST INC-CLASS A 1,048,520 37,421,678.80 1.41
2021-12-02 TOST ARKF TOAST INC-CLASS A 872,393 30,804,196.83 1.14
2021-12-01 TOST ARKF TOAST INC-CLASS A 722,898 28,908,691.02 1.02
2021-11-30 TOST ARKF TOAST INC-CLASS A 695,665 30,386,647.20 1.04
2021-11-29 TOST ARKF TOAST INC-CLASS A 699,091 30,130,822.10 1.03
2021-11-26 TOST ARKF TOAST INC-CLASS A 700,233 30,285,077.25 1.02
2021-11-24 TOST ARKF TOAST INC-CLASS A 707,085 29,344,027.50 1.00
2021-11-23 TOST ARKF TOAST INC-CLASS A 574,068 25,098,252.96 0.84
2021-11-22 TOST ARKF TOAST INC-CLASS A 434,482 19,582,103.74 0.62
2021-11-19 TOST ARKF TOAST INC-CLASS A 437,274 18,846,509.40 0.59
2021-11-18 TOST ARKF TOAST INC-CLASS A 439,019 20,633,893.00 0.63
2021-11-17 TOST ARKF TOAST INC-CLASS A 397,073 19,059,504.00 0.57
2021-11-16 TOST ARKF TOAST INC-CLASS A 355,716 17,063,696.52 0.51
2021-11-15 TOST ARKF TOAST INC-CLASS A 268,474 12,921,653.62 0.38
2021-11-12 TOST ARKF TOAST INC-CLASS A 268,898 13,003,907.28 0.39
2021-11-11 TOST ARKF TOAST INC-CLASS A 269,746 13,489,997.46 0.41
2021-11-10 TOST ARKF TOAST INC-CLASS A 102,645 6,235,683.75 0.18
2021-11-09 TOST ARKF TOAST INC-CLASS A 102,645 5,988,309.30 0.17
2021-11-08 TOST ARKF TOAST INC-CLASS A 102,726 6,060,834.00 0.18
2021-11-05 TOST ARKF TOAST INC-CLASS A 102,726 6,190,268.76 0.18
2021-11-04 TOST ARKF TOAST INC-CLASS A 102,726 6,470,710.74 0.19
2021-11-03 TOST ARKF TOAST INC-CLASS A 102,726 6,699,789.72 0.20
2021-11-02 TOST ARKF TOAST INC-CLASS A 102,969 5,885,708.04 0.17
2021-11-01 TOST ARKF TOAST INC-CLASS A 71,669 3,814,224.18 0.11
2021-10-28 TOST ARKF TOAST INC-CLASS A 71,669 3,781,256.44 0.11
2021-10-27 TOST ARKF TOAST INC-CLASS A 71,669 3,818,524.32 0.11
2021-10-26 TOST ARKF TOAST INC-CLASS A 71,669 3,779,823.06 0.11
2021-10-25 TOST ARKF TOAST INC-CLASS A 71,669 3,556,215.78 0.10
2021-10-22 TOST ARKF TOAST INC-CLASS A 71,669 3,678,769.77 0.11
2021-10-21 TOST ARKF TOAST INC-CLASS A 71,277 3,632,275.92 0.10
2021-10-20 TOST ARKF TOAST INC-CLASS A 71,277 3,744,893.58 0.11
2021-10-19 TOST ARKF TOAST INC-CLASS A 71,277 3,670,765.50 0.11
2021-10-18 TOST ARKF TOAST INC-CLASS A 71,277 4,006,480.17 0.12
2021-10-15 TOST ARKF TOAST INC-CLASS A 71,277 4,017,171.72 0.12
2021-10-14 TOST ARKF TOAST INC-CLASS A 71,277 3,879,607.11 0.12
2021-10-13 TOST ARKF TOAST INC-CLASS A 71,277 3,630,850.38 0.11
2021-10-12 TOST ARKF TOAST INC-CLASS A 71,277 3,660,786.72 0.11
2021-10-11 TOST ARKF TOAST INC-CLASS A 71,277 3,693,574.14 0.11
2021-10-08 TOST ARKF TOAST INC-CLASS A 71,557 3,792,521.00 0.12
2021-10-07 TOST ARKF TOAST INC-CLASS A 71,669 3,735,388.28 0.12
2021-10-06 TOST ARKF TOAST INC-CLASS A 71,781 3,739,790.10 0.12
2021-10-05 TOST ARKF TOAST INC-CLASS A 38,903 2,025,679.21 0.06
2021-10-01 TOST ARKF TOAST INC-CLASS A 14,681 733,315.95 0.02
2021-09-30 TOST ARKF TOAST INC-CLASS A 14,765 735,001.70 0.02
2021-09-29 TOST ARKF TOAST INC-CLASS A 14,813 753,241.05 0.02
2021-09-28 TOST ARKF TOAST INC-CLASS A 14,813 813,233.70 0.02
2021-09-27 TOST ARKF TOAST INC-CLASS A 14,901 831,177.78 0.02
2021-09-24 TOST ARKF TOAST INC-CLASS A 14,967 883,053.00 0.03
2021-09-23 TOST ARKF TOAST INC-CLASS A 15,000 937,650.00 0.03
5 Day
1.28%
1 Month
23.59%
3 Month
9.56%
YTD
18.25%
6 Month
13.28%
1 Year
42.61%
2 Year
-65.89%
5 Year
-65.89%
TOST Chart by TradingView