TripAdvisor Inc. TRIP logo
TRIP

TripAdvisor Inc.

Company

CEO
Stephen Kaufer
City
Needham
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
1.40
Market Cap
2.26 B
Outstanding Shares
126,819,417
52 Week Low
17.43
52 Week High
40.68

About

Tripadvisor, the world's largest travel platform*, helps hundreds of millions of travelers each month** make every trip their best trip. Travelers across the globe use the Tripadvisor site and app to browse more than 878 million reviews and opinions of 8.8 million accommodations, restaurants, experiences, airlines and cruises. Whether planning or on a trip, travelers turn to Tripadvisor to compare low prices on hotels, flights and cruises, book popular tours and attractions, as well as reserve tables at great restaurants. Tripadvisor, the ultimate travel companion, is available in 49 markets and 28 languages.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU TRIPADVISOR INC 7,175 $ 127,715 0.98 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TRIP CTRU TRIPADVISOR INC 7,175 127,715.00 0.98
2022-06-30 TRIP CTRU TRIPADVISOR INC 6,366 117,134.40 0.88
2022-06-29 TRIP CTRU TRIPADVISOR INC 6,366 120,381.06 0.85
2022-06-28 TRIP CTRU TRIPADVISOR INC 6,366 123,245.76 0.89
2022-06-27 TRIP CTRU TRIPADVISOR INC 6,366 122,991.12 0.88
2022-06-24 TRIP CTRU TRIPADVISOR INC 6,366 116,497.80 0.87
2022-06-23 TRIP CTRU TRIPADVISOR INC 6,366 117,134.40 0.90
2022-06-22 TRIP CTRU TRIPADVISOR INC 6,366 119,553.48 0.92
2022-06-21 TRIP CTRU TRIPADVISOR INC 6,366 123,500.40 0.97
2022-06-17 TRIP CTRU TRIPADVISOR INC 6,366 116,434.14 0.93
2022-06-16 TRIP CTRU TRIPADVISOR INC 6,366 127,320.00 0.97
2022-06-15 TRIP CTRU TRIPADVISOR INC 6,366 124,327.98 0.98
2022-06-14 TRIP CTRU TRIPADVISOR INC 6,366 125,601.18 0.98
2022-06-13 TRIP CTRU TRIPADVISOR INC 6,366 140,752.26 1.04
2022-06-10 TRIP CTRU TRIPADVISOR INC 6,366 148,518.78 1.05
2022-06-09 TRIP CTRU TRIPADVISOR INC 6,366 155,521.38 1.07
2022-06-08 TRIP CTRU TRIPADVISOR INC 6,366 156,794.58 1.07
2022-06-07 TRIP CTRU TRIPADVISOR INC 6,366 158,322.42 1.10
2022-06-06 TRIP CTRU TRIPADVISOR INC 6,366 156,285.30 1.09
2022-06-03 TRIP CTRU TRIPADVISOR INC 6,366 159,977.58 1.09
2022-06-02 TRIP CTRU TRIPADVISOR INC 6,366 154,248.18 1.09
2022-06-01 TRIP CTRU TRIPADVISOR INC 6,366 158,131.44 1.11
2022-05-31 TRIP CTRU TRIPADVISOR INC 6,366 162,905.94 1.13
2022-05-27 TRIP CTRU TRIPADVISOR INC 6,366 160,232.22 1.15
2022-05-26 TRIP CTRU TRIPADVISOR INC 6,366 149,282.70 1.10
2022-05-25 TRIP CTRU TRIPADVISOR INC 6,366 140,752.26 1.06
2022-05-24 TRIP CTRU TRIPADVISOR INC 6,366 149,728.32 1.09
2022-05-23 TRIP CTRU TRIPADVISOR INC 6,366 156,921.90 1.15
2022-05-20 TRIP CTRU TRIPADVISOR INC 6,366 159,404.64 1.17
2022-05-19 TRIP CTRU TRIPADVISOR INC 6,366 158,449.74 1.18
2022-05-18 TRIP CTRU TRIPADVISOR INC 6,366 161,505.42 1.15
2022-05-17 TRIP CTRU TRIPADVISOR INC 6,366 154,057.20 1.13
2022-05-16 TRIP CTRU TRIPADVISOR INC 6,366 157,685.82 1.12
2022-05-13 TRIP CTRU TRIPADVISOR INC 6,366 145,208.46 1.10
2022-05-12 TRIP CTRU TRIPADVISOR INC 6,669 152,319.96 1.12
2022-05-11 TRIP CTRU TRIPADVISOR INC 6,669 150,852.78 1.07
2022-05-10 TRIP CTRU TRIPADVISOR INC 6,669 141,449.49 1.01
2022-05-09 TRIP CTRU TRIPADVISOR INC 6,669 152,520.03 1.03
2022-05-06 TRIP CTRU TRIPADVISOR INC 6,669 172,060.20 1.12
2022-05-05 TRIP CTRU TRIPADVISOR INC 6,669 163,723.95 1.01
2022-05-04 TRIP CTRU TRIPADVISOR INC 6,669 165,324.51 1.05
2022-05-03 TRIP CTRU TRIPADVISOR INC 6,669 168,592.32 1.07
2022-05-02 TRIP CTRU TRIPADVISOR INC 6,669 171,193.23 1.10
2022-04-29 TRIP CTRU TRIPADVISOR INC 6,669 175,794.84 1.10
2022-04-28 TRIP CTRU TRIPADVISOR INC 6,669 170,326.26 1.09
2022-04-27 TRIP CTRU TRIPADVISOR INC 6,669 166,324.86 1.06
2022-04-26 TRIP CTRU TRIPADVISOR INC 6,669 173,994.21 1.07
2022-04-25 TRIP CTRU TRIPADVISOR INC 6,669 171,593.37 1.07
2022-04-22 TRIP CTRU TRIPADVISOR INC 6,669 175,261.32 1.06
2022-04-21 TRIP CTRU TRIPADVISOR INC 6,669 178,062.30 1.05
2022-04-20 TRIP CTRU TRIPADVISOR INC 6,669 185,731.65 1.07
2022-04-19 TRIP CTRU TRIPADVISOR INC 6,669 178,262.37 1.06
2022-04-18 TRIP CTRU TRIPADVISOR INC 6,669 178,929.27 1.05
2022-04-14 TRIP CTRU TRIPADVISOR INC 6,669 174,727.80 1.00
2022-04-13 TRIP CTRU TRIPADVISOR INC 6,669 164,590.92 0.96
2022-04-12 TRIP CTRU TRIPADVISOR INC 6,669 166,858.38 0.97
2022-04-11 TRIP CTRU TRIPADVISOR INC 6,669 168,725.70 0.98
2022-04-08 TRIP CTRU TRIPADVISOR INC 6,669 171,393.30 0.98
2022-04-07 TRIP CTRU TRIPADVISOR INC 6,669 173,660.76 0.99
2022-04-06 TRIP CTRU TRIPADVISOR INC 6,669 180,729.90 1.01
2022-04-05 TRIP CTRU TRIPADVISOR INC 6,669 187,265.52 1.01
2022-04-04 TRIP CTRU TRIPADVISOR INC 6,669 182,730.60 1.01
2022-04-01 TRIP CTRU TRIPADVISOR INC 6,669 180,863.28 1.00
2022-03-31 TRIP CTRU TRIPADVISOR INC 7,858 212,794.64 1.16
2022-03-30 TRIP CTRU TRIPADVISOR INC 7,858 217,430.86 1.16
2022-03-29 TRIP CTRU TRIPADVISOR INC 7,858 206,036.76 1.13
2022-03-28 TRIP CTRU TRIPADVISOR INC 7,858 206,508.24 1.15
2022-03-25 TRIP CTRU TRIPADVISOR INC 7,858 206,193.92 1.13
2022-03-24 TRIP CTRU TRIPADVISOR INC 7,858 200,771.90 1.12
2022-03-23 TRIP CTRU TRIPADVISOR INC 7,858 203,600.78 1.11
2022-03-22 TRIP CTRU TRIPADVISOR INC 7,858 195,899.94 1.10
2022-03-21 TRIP CTRU TRIPADVISOR INC 7,858 199,436.04 1.10
2022-03-18 TRIP CTRU TRIPADVISOR INC 7,858 195,821.36 1.12
2022-03-17 TRIP CTRU TRIPADVISOR INC 7,858 200,064.68 1.18
2022-03-16 TRIP CTRU TRIPADVISOR INC 7,858 189,220.64 1.19
2022-03-15 TRIP CTRU TRIPADVISOR INC 7,858 186,470.34 1.21
2022-03-14 TRIP CTRU TRIPADVISOR INC 7,858 185,055.90 1.16
2022-03-11 TRIP CTRU TRIPADVISOR INC 7,858 188,749.16 1.14
2022-03-10 TRIP CTRU TRIPADVISOR INC 7,858 187,098.98 1.11
2022-03-09 TRIP CTRU TRIPADVISOR INC 7,858 181,362.64 1.12
2022-03-08 TRIP CTRU TRIPADVISOR INC 7,858 162,267.70 1.01
2022-03-07 TRIP CTRU TRIPADVISOR INC 7,858 169,575.64 1.01
2022-03-04 TRIP CTRU TRIPADVISOR INC 7,858 182,384.18 1.05
2022-03-03 TRIP CTRU TRIPADVISOR INC 7,858 194,485.50 1.09
2022-03-02 TRIP CTRU TRIPADVISOR INC 7,858 186,077.44 1.06
2022-03-01 TRIP CTRU TRIPADVISOR INC 7,858 199,907.52 1.12
2022-02-28 TRIP CTRU TRIPADVISOR INC 7,858 207,372.62 1.17
2022-02-25 TRIP CTRU TRIPADVISOR INC 7,858 209,730.02 1.20
2022-02-24 TRIP CTRU TRIPADVISOR INC 7,858 208,865.64 1.25
2022-02-23 TRIP CTRU TRIPADVISOR INC 7,858 213,108.96 1.25
2022-02-22 TRIP CTRU TRIPADVISOR INC 7,858 219,788.26 1.26
2022-02-18 TRIP CTRU TRIPADVISOR INC 7,858 223,953.00 1.25
2022-02-17 TRIP CTRU TRIPADVISOR INC 7,858 229,689.34 1.24
2022-02-16 TRIP CTRU TRIPADVISOR INC 7,858 236,290.06 1.26
2022-02-15 TRIP CTRU TRIPADVISOR INC 7,858 222,931.46 1.23
2022-02-14 TRIP CTRU TRIPADVISOR INC 7,858 224,817.38 1.23
2022-02-11 TRIP CTRU TRIPADVISOR INC 7,858 230,553.72 1.23
2022-02-10 TRIP CTRU TRIPADVISOR INC 7,858 231,025.20 1.20
2022-02-09 TRIP CTRU TRIPADVISOR INC 7,858 220,024.00 1.18
2022-02-08 TRIP CTRU TRIPADVISOR INC 7,858 219,002.46 1.20
2022-02-07 TRIP CTRU TRIPADVISOR INC 7,858 212,558.90 1.16
2022-02-04 TRIP CTRU TRIPADVISOR INC 7,858 208,551.32 1.17
2022-02-03 TRIP CTRU TRIPADVISOR INC 7,858 217,509.44 1.17
2022-02-02 TRIP CTRU TRIPADVISOR INC 7,858 217,352.28 1.15
2022-02-01 TRIP CTRU TRIPADVISOR INC 7,858 213,344.70 1.15
2022-01-31 TRIP CTRU TRIPADVISOR INC 7,858 203,129.30 1.15
2022-01-28 TRIP CTRU TRIPADVISOR INC 7,858 197,235.80 1.15
2022-01-27 TRIP CTRU TRIPADVISOR INC 7,858 204,700.90 1.17
2022-01-26 TRIP CTRU TRIPADVISOR INC 7,858 209,494.28 1.18
2022-01-25 TRIP CTRU TRIPADVISOR INC 7,858 209,651.44 1.15
2022-01-24 TRIP CTRU TRIPADVISOR INC 7,858 216,016.42 1.21
2022-01-21 TRIP CTRU TRIPADVISOR INC 7,858 219,866.84 1.20
2022-01-20 TRIP CTRU TRIPADVISOR INC 7,858 219,945.42 1.18
2022-01-19 TRIP CTRU TRIPADVISOR INC 7,858 221,124.12 1.18
2022-01-18 TRIP CTRU TRIPADVISOR INC 7,858 227,567.68 1.18
2022-01-14 TRIP CTRU TRIPADVISOR INC 7,858 225,996.08 1.17
2022-01-13 TRIP CTRU TRIPADVISOR INC 7,858 225,681.76 1.12
2022-01-12 TRIP CTRU TRIPADVISOR INC 7,858 229,060.70 1.13
2022-01-11 TRIP CTRU TRIPADVISOR INC 7,858 224,267.32 1.13
2022-01-10 TRIP CTRU TRIPADVISOR INC 7,858 221,831.34 1.12
2022-01-07 TRIP CTRU TRIPADVISOR INC 7,858 220,102.58 1.09
2022-01-06 TRIP CTRU TRIPADVISOR INC 7,501 212,053.27 1.11
2022-01-05 TRIP CTRU TRIPADVISOR INC 7,144 207,318.88 1.09
2022-01-04 TRIP CTRU TRIPADVISOR INC 7,144 203,246.80 1.04
2022-01-03 TRIP CTRU TRIPADVISOR INC 7,144 194,745.44 1.00
2021-12-31 TRIP CTRU TRIPADVISOR INC 5,840 161,184.00 0.82
2021-12-30 TRIP CTRU TRIPADVISOR INC 5,840 158,906.40 0.81
2021-12-29 TRIP CTRU TRIPADVISOR INC 5,840 159,840.80 0.82
2021-12-28 TRIP CTRU TRIPADVISOR INC 5,840 159,081.60 0.81
2021-12-27 TRIP CTRU TRIPADVISOR INC 5,840 159,198.40 0.81
2021-12-23 TRIP CTRU TRIPADVISOR INC 5,840 156,103.20 0.80
2021-12-22 TRIP CTRU TRIPADVISOR INC 5,840 155,636.00 0.80
2021-12-21 TRIP CTRU TRIPADVISOR INC 5,840 144,306.40 0.77
2021-12-20 TRIP CTRU TRIPADVISOR INC 5,840 149,971.20 0.77
2021-12-17 TRIP CTRU TRIPADVISOR INC 5,840 140,685.60 0.74
2021-12-16 TRIP CTRU TRIPADVISOR INC 5,780 143,748.60 0.74
2021-12-15 TRIP CTRU TRIPADVISOR INC 5,780 145,309.20 0.76
2021-12-14 TRIP CTRU TRIPADVISOR INC 5,780 146,638.60 0.77
2021-12-13 TRIP CTRU TRIPADVISOR INC 5,780 152,765.40 0.78
2021-12-10 TRIP CTRU TRIPADVISOR INC 5,780 154,672.80 0.79
2021-12-09 TRIP CTRU TRIPADVISOR INC 578 15,715.82 0.78
5 Day
-2.73%
1 Month
-28.34%
3 Month
-34.37%
YTD
-34.70%
6 Month
-34.70%
1 Year
-55.83%
2 Year
-6.37%
5 Year
-47.60%