TRIP
TripAdvisor Inc.
Company
CEO
Stephen Kaufer
City
Needham
State
Massachusetts
Sector
Industry
Website
Description
Key Statistics
Beta
1.40
Market Cap
2.26 B
Outstanding Shares
126,819,417
52 Week Low
17.43
52 Week High
40.68
News
Jun 27, 22 09:27 pm
Seeking Alpha - TRIP, IBRX and BRZE among after hour movers
Jun 24, 22 04:15 pm
Investing.com - Tripadvisor ''Significantly Undervalued,'' Says Truist Analyst
Jun 22, 22 09:18 am
Vietnam News Agency - Hanoi motorbike tour, Hoi An cooking class among top travel experiences in Asia
Jun 18, 22 08:29 am
CNN - An unfinished building has been named 2022''s top attraction
Jun 17, 22 02:15 pm
The Motley Fool - Why TripAdvisor Stock Fell 17% This Week
Jun 17, 22 12:00 am
Kwhen Finance - TripAdvisor Inc. Shares Close the Week 12.3% Lower - Weekly Wrap
Jun 16, 22 06:29 pm
Jun 16, 22 09:50 am
Dutch Review - Cruising Amsterdam’s canals is officially top tourist experience (in the world!)
About
Tripadvisor, the world's largest travel platform*, helps hundreds of millions of travelers each month** make every trip their best trip. Travelers across the globe use the Tripadvisor site and app to browse more than 878 million reviews and opinions of 8.8 million accommodations, restaurants, experiences, airlines and cruises. Whether planning or on a trip, travelers turn to Tripadvisor to compare low prices on hotels, flights and cruises, book popular tours and attractions, as well as reserve tables at great restaurants. Tripadvisor, the ultimate travel companion, is available in 49 markets and 28 languages.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | TRIPADVISOR INC | 7,175 | $ 127,715 | 0.98 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 127,715.00 | 0.98 |
| 2022-06-30 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 117,134.40 | 0.88 |
| 2022-06-29 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 120,381.06 | 0.85 |
| 2022-06-28 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 123,245.76 | 0.89 |
| 2022-06-27 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 122,991.12 | 0.88 |
| 2022-06-24 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 116,497.80 | 0.87 |
| 2022-06-23 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 117,134.40 | 0.90 |
| 2022-06-22 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 119,553.48 | 0.92 |
| 2022-06-21 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 123,500.40 | 0.97 |
| 2022-06-17 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 116,434.14 | 0.93 |
| 2022-06-16 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 127,320.00 | 0.97 |
| 2022-06-15 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 124,327.98 | 0.98 |
| 2022-06-14 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 125,601.18 | 0.98 |
| 2022-06-13 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 140,752.26 | 1.04 |
| 2022-06-10 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 148,518.78 | 1.05 |
| 2022-06-09 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 155,521.38 | 1.07 |
| 2022-06-08 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,794.58 | 1.07 |
| 2022-06-07 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,322.42 | 1.10 |
| 2022-06-06 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,285.30 | 1.09 |
| 2022-06-03 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 159,977.58 | 1.09 |
| 2022-06-02 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 154,248.18 | 1.09 |
| 2022-06-01 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,131.44 | 1.11 |
| 2022-05-31 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 162,905.94 | 1.13 |
| 2022-05-27 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 160,232.22 | 1.15 |
| 2022-05-26 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 149,282.70 | 1.10 |
| 2022-05-25 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 140,752.26 | 1.06 |
| 2022-05-24 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 149,728.32 | 1.09 |
| 2022-05-23 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,921.90 | 1.15 |
| 2022-05-20 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 159,404.64 | 1.17 |
| 2022-05-19 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,449.74 | 1.18 |
| 2022-05-18 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 161,505.42 | 1.15 |
| 2022-05-17 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 154,057.20 | 1.13 |
| 2022-05-16 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 157,685.82 | 1.12 |
| 2022-05-13 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 145,208.46 | 1.10 |
| 2022-05-12 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 152,319.96 | 1.12 |
| 2022-05-11 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 150,852.78 | 1.07 |
| 2022-05-10 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 141,449.49 | 1.01 |
| 2022-05-09 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 152,520.03 | 1.03 |
| 2022-05-06 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 172,060.20 | 1.12 |
| 2022-05-05 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 163,723.95 | 1.01 |
| 2022-05-04 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 165,324.51 | 1.05 |
| 2022-05-03 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 168,592.32 | 1.07 |
| 2022-05-02 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,193.23 | 1.10 |
| 2022-04-29 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 175,794.84 | 1.10 |
| 2022-04-28 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 170,326.26 | 1.09 |
| 2022-04-27 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 166,324.86 | 1.06 |
| 2022-04-26 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 173,994.21 | 1.07 |
| 2022-04-25 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,593.37 | 1.07 |
| 2022-04-22 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 175,261.32 | 1.06 |
| 2022-04-21 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,062.30 | 1.05 |
| 2022-04-20 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 185,731.65 | 1.07 |
| 2022-04-19 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,262.37 | 1.06 |
| 2022-04-18 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,929.27 | 1.05 |
| 2022-04-14 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 174,727.80 | 1.00 |
| 2022-04-13 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 164,590.92 | 0.96 |
| 2022-04-12 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 166,858.38 | 0.97 |
| 2022-04-11 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 168,725.70 | 0.98 |
| 2022-04-08 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,393.30 | 0.98 |
| 2022-04-07 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 173,660.76 | 0.99 |
| 2022-04-06 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 180,729.90 | 1.01 |
| 2022-04-05 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 187,265.52 | 1.01 |
| 2022-04-04 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 182,730.60 | 1.01 |
| 2022-04-01 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 180,863.28 | 1.00 |
| 2022-03-31 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 212,794.64 | 1.16 |
| 2022-03-30 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,430.86 | 1.16 |
| 2022-03-29 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,036.76 | 1.13 |
| 2022-03-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,508.24 | 1.15 |
| 2022-03-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,193.92 | 1.13 |
| 2022-03-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 200,771.90 | 1.12 |
| 2022-03-23 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 203,600.78 | 1.11 |
| 2022-03-22 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 195,899.94 | 1.10 |
| 2022-03-21 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 199,436.04 | 1.10 |
| 2022-03-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 195,821.36 | 1.12 |
| 2022-03-17 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 200,064.68 | 1.18 |
| 2022-03-16 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 189,220.64 | 1.19 |
| 2022-03-15 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 186,470.34 | 1.21 |
| 2022-03-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 185,055.90 | 1.16 |
| 2022-03-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 188,749.16 | 1.14 |
| 2022-03-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 187,098.98 | 1.11 |
| 2022-03-09 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 181,362.64 | 1.12 |
| 2022-03-08 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 162,267.70 | 1.01 |
| 2022-03-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 169,575.64 | 1.01 |
| 2022-03-04 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 182,384.18 | 1.05 |
| 2022-03-03 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 194,485.50 | 1.09 |
| 2022-03-02 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 186,077.44 | 1.06 |
| 2022-03-01 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 199,907.52 | 1.12 |
| 2022-02-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 207,372.62 | 1.17 |
| 2022-02-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,730.02 | 1.20 |
| 2022-02-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 208,865.64 | 1.25 |
| 2022-02-23 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 213,108.96 | 1.25 |
| 2022-02-22 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,788.26 | 1.26 |
| 2022-02-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 223,953.00 | 1.25 |
| 2022-02-17 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 229,689.34 | 1.24 |
| 2022-02-16 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 236,290.06 | 1.26 |
| 2022-02-15 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 222,931.46 | 1.23 |
| 2022-02-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 224,817.38 | 1.23 |
| 2022-02-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 230,553.72 | 1.23 |
| 2022-02-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 231,025.20 | 1.20 |
| 2022-02-09 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 220,024.00 | 1.18 |
| 2022-02-08 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,002.46 | 1.20 |
| 2022-02-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 212,558.90 | 1.16 |
| 2022-02-04 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 208,551.32 | 1.17 |
| 2022-02-03 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,509.44 | 1.17 |
| 2022-02-02 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,352.28 | 1.15 |
| 2022-02-01 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 213,344.70 | 1.15 |
| 2022-01-31 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 203,129.30 | 1.15 |
| 2022-01-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 197,235.80 | 1.15 |
| 2022-01-27 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 204,700.90 | 1.17 |
| 2022-01-26 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,494.28 | 1.18 |
| 2022-01-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,651.44 | 1.15 |
| 2022-01-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 216,016.42 | 1.21 |
| 2022-01-21 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,866.84 | 1.20 |
| 2022-01-20 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,945.42 | 1.18 |
| 2022-01-19 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 221,124.12 | 1.18 |
| 2022-01-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 227,567.68 | 1.18 |
| 2022-01-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 225,996.08 | 1.17 |
| 2022-01-13 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 225,681.76 | 1.12 |
| 2022-01-12 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 229,060.70 | 1.13 |
| 2022-01-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 224,267.32 | 1.13 |
| 2022-01-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 221,831.34 | 1.12 |
| 2022-01-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 220,102.58 | 1.09 |
| 2022-01-06 | TRIP | CTRU | TRIPADVISOR INC | 7,501 | 212,053.27 | 1.11 |
| 2022-01-05 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 207,318.88 | 1.09 |
| 2022-01-04 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 203,246.80 | 1.04 |
| 2022-01-03 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 194,745.44 | 1.00 |
| 2021-12-31 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 161,184.00 | 0.82 |
| 2021-12-30 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 158,906.40 | 0.81 |
| 2021-12-29 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,840.80 | 0.82 |
| 2021-12-28 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,081.60 | 0.81 |
| 2021-12-27 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,198.40 | 0.81 |
| 2021-12-23 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 156,103.20 | 0.80 |
| 2021-12-22 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 155,636.00 | 0.80 |
| 2021-12-21 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 144,306.40 | 0.77 |
| 2021-12-20 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 149,971.20 | 0.77 |
| 2021-12-17 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 140,685.60 | 0.74 |
| 2021-12-16 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 143,748.60 | 0.74 |
| 2021-12-15 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 145,309.20 | 0.76 |
| 2021-12-14 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 146,638.60 | 0.77 |
| 2021-12-13 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 152,765.40 | 0.78 |
| 2021-12-10 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 154,672.80 | 0.79 |
| 2021-12-09 | TRIP | CTRU | TRIPADVISOR INC | 578 | 15,715.82 | 0.78 |
5 Day
-2.73%
-2.73%
1 Month
-28.34%
-28.34%
3 Month
-34.37%
-34.37%
YTD
-34.70%
-34.70%
6 Month
-34.70%
-34.70%
1 Year
-55.83%
-55.83%
2 Year
-6.37%
-6.37%
5 Year
-47.60%
-47.60%