TRIP
TripAdvisor Inc.
Company
CEO
Stephen Kaufer
City
Needham
State
Massachusetts
Sector
Industry
Website
Description
Key Statistics
Beta
1.38
Market Cap
2.34 B
Outstanding Shares
126,819,417
52 Week Low
16.87
52 Week High
39.41
News
About
Tripadvisor, the world's largest travel platform*, helps hundreds of millions of travelers each month** make every trip their best trip. Travelers across the globe use the Tripadvisor site and app to browse more than 878 million reviews and opinions of 8.8 million accommodations, restaurants, experiences, airlines and cruises. Whether planning or on a trip, travelers turn to Tripadvisor to compare low prices on hotels, flights and cruises, book popular tours and attractions, as well as reserve tables at great restaurants. Tripadvisor, the ultimate travel companion, is available in 49 markets and 28 languages.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | TRIP | CTRU | TRIPADVISOR INC | 6,152 | 115,842.16 | 0.97 |
| 2022-07-25 | TRIP | CTRU | TRIPADVISOR INC | 6,152 | 113,688.96 | 0.95 |
| 2022-07-22 | TRIP | CTRU | TRIPADVISOR INC | 6,152 | 115,534.56 | 0.94 |
| 2022-07-21 | TRIP | CTRU | TRIPADVISOR INC | 6,152 | 118,856.64 | 0.98 |
| 2022-07-20 | TRIP | CTRU | TRIPADVISOR INC | 6,493 | 123,626.72 | 1.00 |
| 2022-07-19 | TRIP | CTRU | TRIPADVISOR INC | 6,493 | 117,523.30 | 0.98 |
| 2022-07-18 | TRIP | CTRU | TRIPADVISOR INC | 6,493 | 112,588.62 | 0.94 |
| 2022-07-15 | TRIP | CTRU | TRIPADVISOR INC | 6,493 | 111,744.53 | 0.95 |
| 2022-07-14 | TRIP | CTRU | TRIPADVISOR INC | 6,493 | 115,575.40 | 0.97 |
| 2022-07-13 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 127,356.25 | 0.97 |
| 2022-07-12 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 126,423.50 | 0.94 |
| 2022-07-11 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 132,020.00 | 0.96 |
| 2022-07-08 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 134,244.25 | 0.97 |
| 2022-07-07 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 130,369.75 | 0.97 |
| 2022-07-06 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 135,033.50 | 1.00 |
| 2022-07-05 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 132,522.25 | 1.01 |
| 2022-07-01 | TRIP | CTRU | TRIPADVISOR INC | 7,175 | 127,715.00 | 0.98 |
| 2022-06-30 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 117,134.40 | 0.88 |
| 2022-06-29 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 120,381.06 | 0.85 |
| 2022-06-28 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 123,245.76 | 0.89 |
| 2022-06-27 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 122,991.12 | 0.88 |
| 2022-06-24 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 116,497.80 | 0.87 |
| 2022-06-23 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 117,134.40 | 0.90 |
| 2022-06-22 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 119,553.48 | 0.92 |
| 2022-06-21 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 123,500.40 | 0.97 |
| 2022-06-17 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 116,434.14 | 0.93 |
| 2022-06-16 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 127,320.00 | 0.97 |
| 2022-06-15 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 124,327.98 | 0.98 |
| 2022-06-14 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 125,601.18 | 0.98 |
| 2022-06-13 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 140,752.26 | 1.04 |
| 2022-06-10 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 148,518.78 | 1.05 |
| 2022-06-09 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 155,521.38 | 1.07 |
| 2022-06-08 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,794.58 | 1.07 |
| 2022-06-07 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,322.42 | 1.10 |
| 2022-06-06 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,285.30 | 1.09 |
| 2022-06-03 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 159,977.58 | 1.09 |
| 2022-06-02 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 154,248.18 | 1.09 |
| 2022-06-01 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,131.44 | 1.11 |
| 2022-05-31 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 162,905.94 | 1.13 |
| 2022-05-27 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 160,232.22 | 1.15 |
| 2022-05-26 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 149,282.70 | 1.10 |
| 2022-05-25 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 140,752.26 | 1.06 |
| 2022-05-24 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 149,728.32 | 1.09 |
| 2022-05-23 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 156,921.90 | 1.15 |
| 2022-05-20 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 159,404.64 | 1.17 |
| 2022-05-19 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 158,449.74 | 1.18 |
| 2022-05-18 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 161,505.42 | 1.15 |
| 2022-05-17 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 154,057.20 | 1.13 |
| 2022-05-16 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 157,685.82 | 1.12 |
| 2022-05-13 | TRIP | CTRU | TRIPADVISOR INC | 6,366 | 145,208.46 | 1.10 |
| 2022-05-12 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 152,319.96 | 1.12 |
| 2022-05-11 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 150,852.78 | 1.07 |
| 2022-05-10 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 141,449.49 | 1.01 |
| 2022-05-09 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 152,520.03 | 1.03 |
| 2022-05-06 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 172,060.20 | 1.12 |
| 2022-05-05 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 163,723.95 | 1.01 |
| 2022-05-04 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 165,324.51 | 1.05 |
| 2022-05-03 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 168,592.32 | 1.07 |
| 2022-05-02 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,193.23 | 1.10 |
| 2022-04-29 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 175,794.84 | 1.10 |
| 2022-04-28 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 170,326.26 | 1.09 |
| 2022-04-27 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 166,324.86 | 1.06 |
| 2022-04-26 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 173,994.21 | 1.07 |
| 2022-04-25 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,593.37 | 1.07 |
| 2022-04-22 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 175,261.32 | 1.06 |
| 2022-04-21 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,062.30 | 1.05 |
| 2022-04-20 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 185,731.65 | 1.07 |
| 2022-04-19 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,262.37 | 1.06 |
| 2022-04-18 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 178,929.27 | 1.05 |
| 2022-04-14 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 174,727.80 | 1.00 |
| 2022-04-13 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 164,590.92 | 0.96 |
| 2022-04-12 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 166,858.38 | 0.97 |
| 2022-04-11 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 168,725.70 | 0.98 |
| 2022-04-08 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 171,393.30 | 0.98 |
| 2022-04-07 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 173,660.76 | 0.99 |
| 2022-04-06 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 180,729.90 | 1.01 |
| 2022-04-05 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 187,265.52 | 1.01 |
| 2022-04-04 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 182,730.60 | 1.01 |
| 2022-04-01 | TRIP | CTRU | TRIPADVISOR INC | 6,669 | 180,863.28 | 1.00 |
| 2022-03-31 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 212,794.64 | 1.16 |
| 2022-03-30 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,430.86 | 1.16 |
| 2022-03-29 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,036.76 | 1.13 |
| 2022-03-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,508.24 | 1.15 |
| 2022-03-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 206,193.92 | 1.13 |
| 2022-03-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 200,771.90 | 1.12 |
| 2022-03-23 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 203,600.78 | 1.11 |
| 2022-03-22 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 195,899.94 | 1.10 |
| 2022-03-21 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 199,436.04 | 1.10 |
| 2022-03-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 195,821.36 | 1.12 |
| 2022-03-17 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 200,064.68 | 1.18 |
| 2022-03-16 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 189,220.64 | 1.19 |
| 2022-03-15 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 186,470.34 | 1.21 |
| 2022-03-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 185,055.90 | 1.16 |
| 2022-03-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 188,749.16 | 1.14 |
| 2022-03-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 187,098.98 | 1.11 |
| 2022-03-09 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 181,362.64 | 1.12 |
| 2022-03-08 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 162,267.70 | 1.01 |
| 2022-03-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 169,575.64 | 1.01 |
| 2022-03-04 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 182,384.18 | 1.05 |
| 2022-03-03 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 194,485.50 | 1.09 |
| 2022-03-02 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 186,077.44 | 1.06 |
| 2022-03-01 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 199,907.52 | 1.12 |
| 2022-02-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 207,372.62 | 1.17 |
| 2022-02-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,730.02 | 1.20 |
| 2022-02-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 208,865.64 | 1.25 |
| 2022-02-23 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 213,108.96 | 1.25 |
| 2022-02-22 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,788.26 | 1.26 |
| 2022-02-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 223,953.00 | 1.25 |
| 2022-02-17 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 229,689.34 | 1.24 |
| 2022-02-16 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 236,290.06 | 1.26 |
| 2022-02-15 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 222,931.46 | 1.23 |
| 2022-02-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 224,817.38 | 1.23 |
| 2022-02-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 230,553.72 | 1.23 |
| 2022-02-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 231,025.20 | 1.20 |
| 2022-02-09 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 220,024.00 | 1.18 |
| 2022-02-08 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,002.46 | 1.20 |
| 2022-02-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 212,558.90 | 1.16 |
| 2022-02-04 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 208,551.32 | 1.17 |
| 2022-02-03 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,509.44 | 1.17 |
| 2022-02-02 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 217,352.28 | 1.15 |
| 2022-02-01 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 213,344.70 | 1.15 |
| 2022-01-31 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 203,129.30 | 1.15 |
| 2022-01-28 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 197,235.80 | 1.15 |
| 2022-01-27 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 204,700.90 | 1.17 |
| 2022-01-26 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,494.28 | 1.18 |
| 2022-01-25 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 209,651.44 | 1.15 |
| 2022-01-24 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 216,016.42 | 1.21 |
| 2022-01-21 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,866.84 | 1.20 |
| 2022-01-20 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 219,945.42 | 1.18 |
| 2022-01-19 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 221,124.12 | 1.18 |
| 2022-01-18 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 227,567.68 | 1.18 |
| 2022-01-14 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 225,996.08 | 1.17 |
| 2022-01-13 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 225,681.76 | 1.12 |
| 2022-01-12 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 229,060.70 | 1.13 |
| 2022-01-11 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 224,267.32 | 1.13 |
| 2022-01-10 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 221,831.34 | 1.12 |
| 2022-01-07 | TRIP | CTRU | TRIPADVISOR INC | 7,858 | 220,102.58 | 1.09 |
| 2022-01-06 | TRIP | CTRU | TRIPADVISOR INC | 7,501 | 212,053.27 | 1.11 |
| 2022-01-05 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 207,318.88 | 1.09 |
| 2022-01-04 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 203,246.80 | 1.04 |
| 2022-01-03 | TRIP | CTRU | TRIPADVISOR INC | 7,144 | 194,745.44 | 1.00 |
| 2021-12-31 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 161,184.00 | 0.82 |
| 2021-12-30 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 158,906.40 | 0.81 |
| 2021-12-29 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,840.80 | 0.82 |
| 2021-12-28 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,081.60 | 0.81 |
| 2021-12-27 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 159,198.40 | 0.81 |
| 2021-12-23 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 156,103.20 | 0.80 |
| 2021-12-22 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 155,636.00 | 0.80 |
| 2021-12-21 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 144,306.40 | 0.77 |
| 2021-12-20 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 149,971.20 | 0.77 |
| 2021-12-17 | TRIP | CTRU | TRIPADVISOR INC | 5,840 | 140,685.60 | 0.74 |
| 2021-12-16 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 143,748.60 | 0.74 |
| 2021-12-15 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 145,309.20 | 0.76 |
| 2021-12-14 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 146,638.60 | 0.77 |
| 2021-12-13 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 152,765.40 | 0.78 |
| 2021-12-10 | TRIP | CTRU | TRIPADVISOR INC | 5,780 | 154,672.80 | 0.79 |
| 2021-12-09 | TRIP | CTRU | TRIPADVISOR INC | 578 | 15,715.82 | 0.78 |
5 Day
6.57%
6.57%
1 Month
-4.35%
-4.35%
3 Month
-28.18%
-28.18%
YTD
-32.21%
-32.21%
6 Month
-30.73%
-30.73%
1 Year
-49.03%
-49.03%
2 Year
-7.74%
-7.74%
5 Year
-44.24%
-44.24%