
TSEM
Tower Semiconductor Ltd.
Company
CEO
Russell Ellwanger
City
20 Shaul Amor Avenue Ramat Gavriel Industrial Park P O Box 619
State
Migdal Haemeq
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description
Key Statistics
Beta
0.34
Market Cap
4.22 B
Outstanding Shares
110,054,848
52 Week Low
37.6
52 Week High
48.68
News
About
Tower Semiconductor Ltd., the leader in high-value analog semiconductor foundry solutions, provides technology and manufacturing platforms for integrated circuits (ICs) in growing markets such as consumer, industrial, automotive, mobile, infrastructure, medical and aerospace and defense. Tower Semiconductor's focuses on creating positive and sustainable impact on the world through long term partnerships and its advanced and innovative analog technology offering, comprised of a broad range of customizable process platforms such as SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, integrated power management (BCD and 700V), and MEMS. Tower Semiconductor also provides world-class design enablement for a quick and accurate design cycle as well as Transfer Optimization and development Process Services (TOPS) to IDMs and fabless companies. To provide multi-fab sourcing and extended capacity for its customers, Tower Semiconductor operates two manufacturing facilities in Israel (150mm and 200mm), two in the U.S. (200mm) and three facilities in Japan (two 200mm and one 300mm) through TPSCo.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,537 | 1,809,358.56 | 1.87 |
2023-05-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,537 | 1,768,406.00 | 1.87 |
2023-05-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,920,376.55 | 1.97 |
2023-05-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,912,317.70 | 1.99 |
2023-05-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,945,027.15 | 2.01 |
2023-05-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,915,636.05 | 1.99 |
2023-05-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,948,345.50 | 2.00 |
2023-05-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,405 | 1,969,677.75 | 2.06 |
2023-04-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,303,320.57 | 2.39 |
2023-04-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,253,996.73 | 2.37 |
2023-04-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,233,445.13 | 2.34 |
2023-04-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,153,807.68 | 2.26 |
2023-04-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,157,918.00 | 2.33 |
2023-04-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,181,038.55 | 2.36 |
2023-04-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,198,507.41 | 2.35 |
2023-04-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,195,938.46 | 2.33 |
2023-04-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,182,066.13 | 2.31 |
2023-03-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,176,414.44 | 2.35 |
2023-03-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,177,442.02 | 2.35 |
2023-03-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,120,925.12 | 2.31 |
2023-03-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,111,676.90 | 2.26 |
2023-03-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,118,356.17 | 2.25 |
2023-03-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,128,118.18 | 2.24 |
2023-03-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,110,135.53 | 2.26 |
2023-03-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,089,583.93 | 2.24 |
2023-03-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,070,059.91 | 2.28 |
2023-03-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,055,673.79 | 2.26 |
2023-03-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,379 | 2,090,097.72 | 2.26 |
2023-03-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,061,892.14 | 2.30 |
2023-03-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,075,051.00 | 2.25 |
2023-03-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,067,459.35 | 2.28 |
2023-03-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,076,569.33 | 2.24 |
2023-03-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,087,703.75 | 2.20 |
2023-03-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,073,532.67 | 2.16 |
2023-03-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,017,354.46 | 2.10 |
2023-03-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,040,635.52 | 2.15 |
2023-03-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 50,611 | 2,049,239.39 | 1.98 |
2023-03-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,071,764.24 | 2.14 |
2023-02-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,063,591.60 | 2.13 |
2023-02-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,088,620.31 | 2.15 |
2023-02-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,107,519.54 | 2.11 |
2023-02-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,106,497.96 | 2.11 |
2023-02-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,083,001.62 | 2.12 |
2023-02-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,086,577.15 | 2.05 |
2023-02-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,093,217.42 | 2.05 |
2023-02-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,073,807.40 | 1.98 |
2023-02-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,075,850.56 | 2.03 |
2023-02-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,085,044.78 | 2.06 |
2023-02-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,123,864.82 | 2.11 |
2023-02-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,122,843.24 | 2.09 |
2023-02-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,124,375.61 | 2.07 |
2023-02-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,129,994.30 | 2.04 |
2023-02-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,110,584.28 | 2.04 |
2023-02-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,119,778.50 | 2.00 |
2023-02-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,138,166.94 | 1.97 |
2023-02-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,118,756.92 | 2.02 |
2023-02-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,134,591.41 | 2.08 |
2023-01-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,141,231.68 | 2.13 |
2023-01-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,185,159.62 | 2.13 |
2023-01-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,194,353.84 | 2.16 |
2023-01-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,214,785.44 | 2.19 |
2023-01-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,191,289.10 | 2.14 |
2023-01-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,212,231.49 | 2.13 |
2023-01-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,195,375.42 | 2.17 |
2023-01-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,079 | 2,222,958.08 | 2.24 |
2023-01-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,049,193.28 | 2.03 |
2023-01-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,057,622.32 | 2.01 |
2023-01-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,044,042.20 | 2.03 |
2023-01-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,033,271.76 | 2.02 |
2023-01-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,063,241.68 | 2.06 |
2023-01-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,828 | 2,067,924.48 | 2.09 |
2023-01-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,540 | 2,137,701.60 | 2.10 |
2023-01-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,540 | 2,145,468.00 | 2.15 |
2023-01-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,540 | 2,113,431.60 | 2.14 |
2023-01-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,540 | 2,101,782.00 | 2.09 |
2023-01-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,108,648.20 | 2.11 |
2023-01-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,115,504.00 | 2.11 |
2022-12-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,117,462.80 | 2.14 |
2022-12-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,112,565.80 | 2.21 |
2022-12-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,140,478.70 | 2.24 |
2022-12-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,150,762.40 | 2.19 |
2022-12-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,170,350.40 | 2.21 |
2022-12-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,970 | 2,198,263.30 | 2.20 |
2022-12-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,820 | 2,109,241.00 | 2.24 |
2022-12-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,820 | 2,120,946.00 | 2.25 |
2022-12-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,250 | 2,163,105.00 | 2.25 |
2022-12-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,250 | 2,173,027.50 | 2.25 |
2022-12-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,250 | 2,182,477.50 | 2.21 |
2022-12-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,250 | 2,191,455.00 | 2.20 |
2022-12-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,250 | 2,171,610.00 | 2.22 |
2022-12-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,185,651.20 | 2.22 |
2022-12-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,158,473.60 | 2.18 |
2022-12-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,132,726.40 | 2.18 |
2022-12-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,139,401.60 | 2.15 |
2022-12-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,133,680.00 | 2.09 |
2022-12-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,134,156.80 | 2.06 |
2022-12-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,122,713.60 | 2.04 |
2022-12-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,125,097.60 | 2.06 |
2022-11-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,093,628.80 | 2.10 |
2022-11-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,062,636.80 | 2.08 |
2022-11-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,105,072.00 | 2.10 |
2022-11-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,680 | 2,096,012.80 | 2.10 |
2022-11-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,092,698.00 | 2.10 |
2022-11-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,063,833.20 | 2.08 |
2022-11-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,078,746.68 | 2.06 |
2022-11-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,071,530.48 | 2.04 |
2022-11-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,045,552.16 | 1.99 |
2022-11-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,080,189.92 | 1.96 |
2022-11-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,035,449.48 | 1.96 |
2022-11-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,975,795.56 | 1.89 |
2022-11-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,964,730.72 | 1.94 |
2022-11-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,923,838.92 | 2.03 |
2022-11-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,939,714.56 | 2.01 |
2022-11-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,919,509.20 | 2.00 |
2022-11-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,930,092.96 | 2.01 |
2022-11-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,936,347.00 | 2.01 |
2022-11-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 1,972,428.00 | 2.02 |
2022-11-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,069,606.16 | 2.04 |
2022-11-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,057,098.08 | 2.02 |
2022-10-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,056,617.00 | 2.02 |
2022-10-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,024,865.72 | 2.02 |
2022-10-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,045,552.16 | 2.04 |
2022-10-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,043,627.84 | 2.04 |
2022-10-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,045,071.08 | 2.09 |
2022-10-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,083,557.48 | 2.13 |
2022-10-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,108 | 2,062,871.04 | 2.13 |
2022-10-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,632 | 2,205,202.72 | 2.28 |
2022-10-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,632 | 2,205,719.04 | 2.25 |
2022-10-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,632 | 2,238,763.52 | 2.32 |
2022-10-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,632 | 2,222,757.60 | 2.36 |
2022-10-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,632 | 2,214,496.48 | 2.30 |
2022-10-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,254,480.80 | 2.32 |
2022-10-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,267,618.80 | 2.35 |
2022-10-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,299,150.00 | 2.36 |
2022-10-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,354,329.60 | 2.38 |
2022-10-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,362,212.40 | 2.31 |
2022-10-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,354,855.12 | 2.31 |
2022-10-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 52,552 | 2,334,885.36 | 2.28 |
2022-10-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,012 | 2,349,491.84 | 2.35 |
2022-10-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,012 | 2,329,347.28 | 2.35 |
2022-09-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,012 | 2,353,732.80 | 2.36 |
2022-09-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,012 | 2,372,817.12 | 2.32 |
2022-09-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,318,011.20 | 2.30 |
2022-09-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,309,990.40 | 2.30 |
2022-09-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,335,122.24 | 2.29 |
2022-09-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,369,344.32 | 2.29 |
2022-09-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,386,455.36 | 2.25 |
2022-09-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,390,198.40 | 2.25 |
2022-09-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,396,080.32 | 2.22 |
2022-09-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,407,309.44 | 2.24 |
2022-09-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,409,448.32 | 2.20 |
2022-09-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,414,260.80 | 2.19 |
2022-09-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,421,746.88 | 2.20 |
2022-09-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,449,017.60 | 2.14 |
2022-09-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,454,364.80 | 2.18 |
2022-09-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,457,573.12 | 2.24 |
2022-09-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,438,323.20 | 2.23 |
2022-09-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,415,864.96 | 2.23 |
2022-09-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,434,045.44 | 2.21 |
2022-09-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,445,274.56 | 2.21 |
2022-09-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,480,566.08 | 2.20 |
2022-08-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,485,378.56 | 2.20 |
2022-08-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,479,496.64 | 2.17 |
2022-08-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,486,448.00 | 2.15 |
2022-08-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,499,281.28 | 2.10 |
2022-08-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,486,982.72 | 2.07 |
2022-08-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,479,496.64 | 2.09 |
2022-08-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,474,149.44 | 2.10 |
2022-08-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,497,142.40 | 2.08 |
2022-08-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,516,392.32 | 2.05 |
2022-08-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,530,295.04 | 2.07 |
2022-08-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,472 | 2,547,940.80 | 2.04 |
2022-08-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,680 | 2,464,102.40 | 2.03 |
2022-08-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,680 | 2,462,552.00 | 2.02 |
2022-08-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,680 | 2,439,296.00 | 2.03 |
2022-08-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 51,680 | 2,442,396.80 | 2.01 |
2022-08-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 53,920 | 2,567,131.20 | 2.11 |
2022-08-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,368 | 2,590,091.52 | 2.06 |
2022-08-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,368 | 2,575,412.16 | 2.09 |
2022-08-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,368 | 2,581,392.64 | 2.09 |
2022-08-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,582,381.76 | 2.08 |
2022-08-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,575,803.84 | 2.15 |
2022-08-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,571,966.72 | 2.17 |
2022-08-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,623,493.76 | 2.23 |
2022-07-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,592,796.80 | 2.20 |
2022-07-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,562,099.84 | 2.17 |
2022-07-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,518,247.04 | 2.19 |
2022-07-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,529,758.40 | 2.15 |
2022-07-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,519,343.36 | 2.11 |
2022-07-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 54,816 | 2,537,980.80 | 2.04 |
2022-07-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 45,736 | 2,105,685.44 | 1.74 |
2022-07-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,115,987.90 | 1.77 |
2022-07-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,109,993.60 | 1.79 |
2022-07-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,124,748.80 | 1.82 |
2022-07-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,118,293.40 | 1.83 |
2022-07-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,131,204.20 | 1.81 |
2022-07-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,129,359.80 | 1.82 |
2022-07-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,134,431.90 | 1.82 |
2022-07-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,140,426.20 | 1.78 |
2022-07-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,110 | 2,129,359.80 | 1.78 |
2022-07-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,144,222.08 | 1.81 |
2022-07-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,148,439.30 | 1.80 |
2022-07-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,141,879.18 | 1.84 |
2022-07-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,163,902.44 | 1.86 |
2022-06-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,183,582.80 | 1.85 |
2022-06-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,181,239.90 | 1.83 |
2022-06-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,186,862.86 | 1.80 |
2022-06-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,190,142.92 | 1.80 |
2022-06-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,186,394.28 | 1.84 |
2022-06-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,183,582.80 | 1.86 |
2022-06-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,192,954.40 | 1.89 |
2022-06-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,177,491.26 | 1.94 |
2022-06-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,180,302.74 | 1.99 |
2022-06-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,196,234.46 | 1.92 |
2022-06-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,174,679.78 | 1.97 |
2022-06-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,858 | 2,182,177.06 | 1.98 |
2022-06-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,194,477.80 | 1.89 |
2022-06-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,203,737.20 | 1.85 |
2022-06-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,219,015.21 | 1.81 |
2022-06-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,216,700.36 | 1.81 |
2022-06-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,228,274.61 | 1.82 |
2022-06-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,239,385.89 | 1.83 |
2022-06-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,242,163.71 | 1.80 |
2022-06-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,214,848.48 | 1.82 |
2022-06-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,234,293.22 | 1.83 |
2022-05-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,233,830.25 | 1.84 |
2022-05-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,196,792.65 | 1.86 |
2022-05-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,175,959.00 | 1.89 |
2022-05-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,150,032.68 | 1.88 |
2022-05-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,147,717.83 | 1.80 |
2022-05-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,115,309.93 | 1.77 |
2022-05-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,130,124.97 | 1.78 |
2022-05-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,137,995.46 | 1.80 |
2022-05-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,177,347.91 | 1.79 |
2022-05-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,155,125.35 | 1.84 |
2022-05-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,182,440.58 | 1.85 |
2022-05-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,171,329.30 | 1.92 |
2022-05-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 46,297 | 2,179,199.79 | 1.93 |
2022-05-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,246,238.03 | 1.86 |
2022-05-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,232,012.33 | 1.83 |
2022-05-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,295,079.60 | 1.77 |
2022-05-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,310,253.68 | 1.74 |
2022-05-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,329,221.28 | 1.68 |
2022-05-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,307,882.73 | 1.69 |
2022-05-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,298,398.93 | 1.68 |
2022-05-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,290,337.70 | 1.67 |
2022-04-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,291,760.27 | 1.63 |
2022-04-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 47,419 | 2,290,811.89 | 1.67 |
2022-04-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,167 | 2,331,282.80 | 1.65 |
2022-04-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,167 | 2,349,104.59 | 1.62 |
2022-04-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,167 | 2,326,466.10 | 1.48 |
2022-04-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 48,167 | 2,327,429.44 | 1.45 |
2022-04-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,292 | 3,417,597.04 | 2.25 |
2022-04-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,292 | 3,405,647.40 | 2.25 |
2022-04-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,292 | 3,396,509.44 | 2.29 |
2022-04-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,292 | 3,383,153.96 | 2.26 |
2022-04-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,292 | 3,400,726.96 | 2.25 |
2022-04-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,567 | 3,402,035.07 | 2.27 |
2022-04-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 70,567 | 3,402,035.07 | 2.26 |
2022-04-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,479,432.85 | 2.24 |
2022-04-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,476,566.17 | 2.20 |
2022-04-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,466,532.79 | 2.18 |
2022-04-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,488,032.89 | 2.16 |
2022-04-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,504,516.30 | 2.13 |
2022-04-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,476,566.17 | 2.18 |
2022-04-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,468,682.80 | 2.18 |
2022-03-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,479,432.85 | 2.16 |
2022-03-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 71,667 | 3,498,066.27 | 2.15 |
2022-03-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,553,493.30 | 2.19 |
2022-03-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,568,832.12 | 2.19 |
2022-03-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,561,527.92 | 2.17 |
2022-03-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,547,649.94 | 2.17 |
2022-03-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,571,753.80 | 2.17 |
2022-03-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,527,928.60 | 2.18 |
2022-03-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,533,771.96 | 2.20 |
2022-03-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,500,903.06 | 2.21 |
2022-03-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,476,068.78 | 2.24 |
2022-03-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,449,043.24 | 2.32 |
2022-03-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,443,199.88 | 2.35 |
2022-03-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,443,930.30 | 2.27 |
2022-03-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,454,156.18 | 2.21 |
2022-03-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,454,886.60 | 2.19 |
2022-03-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,432,974.00 | 2.25 |
2022-03-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,413,252.66 | 2.26 |
2022-03-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,427,861.06 | 2.22 |
2022-03-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,042 | 3,427,861.06 | 2.16 |
2022-03-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 72,217 | 3,394,199.00 | 2.10 |
2022-03-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 72,217 | 3,369,645.22 | 2.11 |
2022-03-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 72,217 | 3,383,366.45 | 2.10 |
2022-02-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 72,763 | 3,409,674.18 | 2.14 |
2022-02-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,467,129.22 | 2.18 |
2022-02-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,456,049.77 | 2.23 |
2022-02-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,444,231.69 | 2.16 |
2022-02-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,467,129.22 | 2.13 |
2022-02-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,464,174.70 | 2.11 |
2022-02-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,491,504.01 | 2.06 |
2022-02-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 3,476,731.41 | 2.04 |
2022-02-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,447,081.19 | 1.49 |
2022-02-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,496,569.40 | 1.50 |
2022-02-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,602,932.12 | 1.53 |
2022-02-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,672,363.34 | 1.56 |
2022-02-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,599,977.60 | 1.55 |
2022-02-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,555,659.80 | 1.53 |
2022-02-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,533,500.90 | 1.51 |
2022-02-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,484,012.69 | 1.51 |
2022-02-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,601,454.86 | 1.53 |
2022-02-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,542,364.46 | 1.45 |
2022-02-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,863 | 2,537,194.05 | 1.48 |
2022-01-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,327 | 2,410,991.76 | 1.48 |
2022-01-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,327 | 2,333,998.41 | 1.45 |
2022-01-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,327 | 2,491,651.46 | 1.51 |
2022-01-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,327 | 2,464,520.47 | 1.49 |
2022-01-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 73,327 | 2,626,573.14 | 1.55 |
2022-01-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 76,209 | 2,687,129.34 | 1.47 |
2022-01-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 76,209 | 2,740,475.64 | 1.46 |
2022-01-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 93,970 | 3,519,176.50 | 1.88 |
2022-01-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 93,970 | 3,655,433.00 | 1.90 |
2022-01-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 95,926 | 3,856,225.20 | 1.91 |
2022-01-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 95,926 | 3,795,791.82 | 1.88 |
2022-01-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 95,926 | 3,835,121.48 | 1.87 |
2022-01-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 95,926 | 3,898,432.64 | 1.90 |
2022-01-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 95,926 | 3,750,706.60 | 1.87 |
2022-01-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 97,882 | 3,832,080.30 | 1.84 |
2022-01-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 97,882 | 3,920,174.10 | 1.87 |
2022-01-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 97,882 | 3,882,978.94 | 1.84 |
2022-01-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 98,534 | 3,968,949.52 | 1.82 |
2022-01-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 98,534 | 3,963,037.48 | 1.80 |
2022-01-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 98,534 | 3,909,829.12 | 1.81 |
2021-12-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 98,534 | 3,861,547.46 | 1.78 |
2021-12-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 98,534 | 3,876,327.56 | 1.81 |
2021-12-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 99,838 | 3,915,646.36 | 1.78 |
2021-12-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 99,838 | 3,980,041.87 | 1.80 |
2021-12-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 99,838 | 3,833,779.20 | 1.76 |
2021-12-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,872,022.00 | 1.78 |
2021-12-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,762,780.00 | 1.74 |
2021-12-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,682,871.50 | 1.74 |
2021-12-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,693,998.00 | 1.69 |
2021-12-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,726,366.00 | 1.73 |
2021-12-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 101,150 | 3,885,171.50 | 1.79 |
2021-12-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 103,446 | 3,750,951.96 | 1.70 |
2021-12-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 3,840,935.40 | 1.69 |
2021-12-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 3,854,511.30 | 1.67 |
2021-12-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 3,859,732.80 | 1.67 |
2021-12-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 4,020,555.00 | 1.70 |
2021-12-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 4,020,555.00 | 1.73 |
2021-12-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 104,430 | 4,011,156.30 | 1.80 |
2021-12-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,909,740.20 | 1.73 |
2021-12-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,985,049.90 | 1.73 |
2021-12-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,839,734.00 | 1.65 |
2021-12-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,763,363.60 | 1.60 |
2021-11-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,811,095.10 | 1.61 |
2021-11-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,707,146.50 | 1.56 |
2021-11-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,818,520.00 | 1.59 |
2021-11-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,830,187.70 | 1.59 |
2021-11-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 106,070 | 3,874,737.10 | 1.59 |
2021-11-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 108,359 | 3,941,016.83 | 1.56 |
2021-11-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 108,359 | 3,964,855.81 | 1.56 |
2021-11-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 108,359 | 3,973,524.53 | 1.54 |
2021-11-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 108,359 | 4,013,617.36 | 1.55 |
2021-11-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 108,359 | 3,988,694.79 | 1.53 |
2021-11-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 109,994 | 4,024,680.46 | 1.51 |
2021-11-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 4,017,628.88 | 1.51 |
2021-11-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 3,974,476.16 | 1.50 |
2021-11-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 4,060,781.60 | 1.49 |
2021-11-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 4,074,059.36 | 1.50 |
2021-11-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 3,893,703.12 | 1.44 |
2021-11-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 3,871,573.52 | 1.43 |
2021-11-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 3,771,990.32 | 1.40 |
2021-11-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 110,648 | 3,802,971.76 | 1.42 |
2021-11-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 111,302 | 3,716,373.78 | 1.38 |
2021-11-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 111,956 | 3,568,037.72 | 1.35 |
2021-10-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 111,956 | 3,537,809.60 | 1.35 |
2021-10-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 111,956 | 3,571,396.40 | 1.35 |
2021-10-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 111,956 | 3,645,287.36 | 1.38 |
2021-10-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 113,268 | 3,523,767.48 | 1.34 |
2021-10-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 113,268 | 3,524,900.16 | 1.32 |
2021-10-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 130,930 | 4,102,036.90 | 1.55 |
2021-10-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 4,113,648.52 | 1.55 |
2021-10-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 4,012,992.60 | 1.53 |
2021-10-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 4,001,072.82 | 1.52 |
2021-10-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,912,336.68 | 1.48 |
2021-10-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,806,383.08 | 1.45 |
2021-10-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,774,597.00 | 1.46 |
2021-10-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,862,008.72 | 1.51 |
2021-10-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,868,630.82 | 1.52 |
2021-10-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,908,363.42 | 1.52 |
2021-10-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,855,386.62 | 1.53 |
2021-10-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,879,226.18 | 1.53 |
2021-10-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 132,442 | 3,852,737.78 | 1.52 |
2021-10-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 133,576 | 3,993,922.40 | 1.53 |
2021-09-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 133,576 | 4,052,695.84 | 1.55 |
2021-09-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,213,728.80 | 1.58 |
2021-09-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,360,562.70 | 1.60 |
2021-09-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,365,951.10 | 1.60 |
2021-09-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,378,075.00 | 1.60 |
2021-09-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,208,340.40 | 1.56 |
2021-09-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,056,118.10 | 1.51 |
2021-09-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,042,647.10 | 1.52 |
2021-09-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,188,133.90 | 1.54 |
2021-09-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,189,481.00 | 1.54 |
2021-09-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 134,710 | 4,176,010.00 | 1.54 |
2021-09-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 136,600 | 4,261,920.00 | 1.56 |
2021-09-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 137,734 | 4,036,983.54 | 1.46 |
2021-09-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 137,734 | 3,997,040.68 | 1.43 |
2021-09-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 137,734 | 4,005,304.72 | 1.43 |
2021-09-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 137,734 | 3,946,079.10 | 1.41 |
2021-09-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 137,734 | 4,013,568.76 | 1.42 |
2021-09-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,067,443.72 | 1.42 |
2021-09-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,031,338.04 | 1.41 |
2021-09-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,041,058.80 | 1.41 |
2021-09-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,082,719.20 | 1.43 |
2021-08-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,081,330.52 | 1.44 |
2021-08-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,092,439.96 | 1.45 |
2021-08-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,020,228.60 | 1.44 |
2021-08-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 4,039,670.12 | 1.44 |
2021-08-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 3,978,568.20 | 1.43 |
2021-08-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 3,928,575.72 | 1.44 |
2021-08-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 3,870,251.16 | 1.44 |
2021-08-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 3,816,092.64 | 1.44 |
2021-08-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 138,868 | 3,728,605.80 | 1.39 |
2021-08-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 140,763 | 3,799,193.37 | 1.41 |
2021-08-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 140,763 | 3,946,994.52 | 1.44 |
2021-08-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 140,763 | 4,014,560.76 | 1.43 |
2021-08-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 140,763 | 4,014,560.76 | 1.43 |
2021-08-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,105,524.21 | 1.46 |
2021-08-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,077,220.01 | 1.44 |
2021-08-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,163,547.82 | 1.47 |
2021-08-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,147,980.51 | 1.47 |
2021-08-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,173,454.29 | 1.49 |
2021-08-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,139,489.25 | 1.47 |
2021-08-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,174,869.50 | 1.47 |
2021-08-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 4,149,395.72 | 1.46 |
2021-08-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 3,941,359.85 | 1.39 |
2021-07-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 141,521 | 3,914,470.86 | 1.38 |
2021-07-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,800,489.04 | 1.34 |
2021-07-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,737,718.20 | 1.34 |
2021-07-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,827,594.63 | 1.36 |
2021-07-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,857,553.44 | 1.36 |
2021-07-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,829,021.24 | 1.35 |
2021-07-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,904,631.57 | 1.37 |
2021-07-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 142,661 | 3,803,342.26 | 1.36 |
2021-07-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 143,423 | 3,753,379.91 | 1.33 |
2021-07-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 143,423 | 3,741,906.07 | 1.34 |
2021-07-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 143,423 | 3,830,828.33 | 1.38 |
2021-07-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 179,677 | 4,889,011.17 | 1.69 |
2021-07-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 181,573 | 4,996,888.96 | 1.68 |
2021-07-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 181,573 | 5,029,572.10 | 1.68 |
2021-07-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 183,943 | 5,017,965.04 | 1.65 |
2021-07-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 183,943 | 4,889,204.94 | 1.63 |
2021-07-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 185,839 | 5,043,670.46 | 1.62 |
2021-07-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 185,839 | 5,314,995.40 | 1.70 |
2021-07-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,538,182.50 | 1.75 |
2021-07-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,513,776.95 | 1.74 |
2021-07-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,525,041.05 | 1.73 |
2021-06-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,560,710.70 | 1.73 |
2021-06-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,521,286.35 | 1.70 |
2021-06-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,446,192.35 | 1.70 |
2021-06-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,453,701.75 | 1.70 |
2021-06-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,134,552.25 | 1.62 |
2021-06-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,113,901.40 | 1.62 |
2021-06-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,097,005.25 | 1.63 |
2021-06-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 4,995,628.35 | 1.59 |
2021-06-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,204,014.20 | 1.65 |
2021-06-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,177,731.30 | 1.65 |
2021-06-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,219,033.00 | 1.66 |
2021-06-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,288,494.95 | 1.67 |
2021-06-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,177,731.30 | 1.65 |
2021-06-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,119,533.45 | 1.64 |
2021-06-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 187,735 | 5,020,033.90 | 1.61 |
2021-06-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,142,499.95 | 1.61 |
2021-06-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,113,770.90 | 1.60 |
2021-06-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,201,873.32 | 1.65 |
2021-06-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,052,482.26 | 1.39 |
2021-06-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,196,127.51 | 1.65 |
2021-06-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,203,788.59 | 1.65 |
2021-06-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,261,246.69 | 1.67 |
2021-05-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,280,399.39 | 1.67 |
2021-05-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,211,449.67 | 1.66 |
2021-05-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,173,144.27 | 1.66 |
2021-05-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,274,653.58 | 1.69 |
2021-05-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,176,974.81 | 1.67 |
2021-05-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,190,381.70 | 1.67 |
2021-05-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,527 | 5,079,296.04 | 1.68 |
2021-05-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 192,475 | 5,042,845.00 | 1.65 |
2021-05-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 193,891 | 5,046,982.73 | 1.66 |
2021-05-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 193,891 | 5,134,233.68 | 1.68 |
2021-05-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,787 | 5,049,346.73 | 1.68 |
2021-05-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,787 | 4,951,453.23 | 1.63 |
2021-05-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 197,687 | 5,450,230.59 | 1.76 |
2021-05-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 197,687 | 5,460,114.94 | 1.74 |
2021-05-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,755,917.00 | 1.76 |
2021-05-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,612,523.98 | 1.73 |
2021-05-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,663,014.48 | 1.71 |
2021-05-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,679,171.44 | 1.71 |
2021-05-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,749,858.14 | 1.69 |
2021-05-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,715,524.60 | 1.67 |
2021-04-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,917,486.60 | 1.71 |
2021-04-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,901,329.64 | 1.70 |
2021-04-28 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,897,290.40 | 1.70 |
2021-04-27 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,978,075.20 | 1.72 |
2021-04-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,917,486.60 | 1.73 |
2021-04-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,812,466.36 | 1.72 |
2021-04-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,887,192.30 | 1.75 |
2021-04-21 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,707,446.12 | 1.72 |
2021-04-20 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,780,152.44 | 1.73 |
2021-04-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 5,943,741.66 | 1.71 |
2021-04-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 201,962 | 6,048,761.90 | 1.74 |
2021-04-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,868 | 5,698,479.60 | 1.67 |
2021-04-14 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 191,868 | 5,723,422.44 | 1.68 |
2021-04-13 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,163 | 5,881,197.27 | 1.70 |
2021-04-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,163 | 5,813,240.22 | 1.67 |
2021-04-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,895,694.98 | 1.68 |
2021-04-07 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,842,527.39 | 1.66 |
2021-04-06 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,933,109.21 | 1.72 |
2021-04-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,694,839.64 | 1.63 |
2021-04-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,521,552.68 | 1.62 |
2021-03-31 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,444,755.05 | 1.61 |
2021-03-30 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 196,917 | 5,379,772.44 | 1.60 |
2021-03-29 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,434,814.91 | 1.63 |
2021-03-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,358,925.98 | 1.61 |
2021-03-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,370,601.20 | 1.60 |
2021-03-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,499,028.62 | 1.59 |
2021-03-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,746,154.11 | 1.63 |
2021-03-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,660,535.83 | 1.61 |
2021-03-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,646,914.74 | 1.62 |
2021-03-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,841,501.74 | 1.64 |
2021-03-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,864,852.18 | 1.65 |
2021-03-15 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,835,664.13 | 1.63 |
2021-03-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,674,156.92 | 1.60 |
2021-03-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,623,564.30 | 1.59 |
2021-03-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,300,549.88 | 1.55 |
2021-03-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 194,587 | 5,440,652.52 | 1.60 |
2021-03-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 199,999 | 5,387,973.06 | 1.60 |
2021-03-05 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 199,999 | 5,559,972.20 | 1.60 |
2021-03-04 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 199,999 | 5,457,972.71 | 1.57 |
2021-03-03 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 199,999 | 5,843,970.78 | 1.61 |
2021-03-02 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 5,932,073.40 | 1.62 |
2021-03-01 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 5,998,637.92 | 1.62 |
2021-02-26 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 5,753,915.42 | 1.59 |
2021-02-25 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 5,796,986.58 | 1.60 |
2021-02-24 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,192,458.14 | 1.64 |
2021-02-23 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,014,300.16 | 1.62 |
2021-02-22 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,100,442.48 | 1.57 |
2021-02-19 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,192,458.14 | 1.56 |
2021-02-18 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,204,204.82 | 1.58 |
2021-02-17 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 195,778 | 6,394,109.48 | 1.57 |
2021-02-16 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 190,861 | 6,336,585.20 | 1.57 |
2021-02-12 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 171,193 | 5,637,385.49 | 1.57 |
2021-02-11 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 162,253 | 5,300,805.51 | 1.57 |
2021-02-10 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 156,442 | 4,973,291.18 | 1.52 |
2021-02-09 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 143,479 | 4,572,675.73 | 1.52 |
2021-02-08 | TSEM | IZRL | TOWER SEMICONDUCTOR LTD | 121,576 | 3,912,315.68 | 1.59 |
5 Day
-1.46%
-1.46%
1 Month
-13.60%
-13.60%
3 Month
-4.53%
-4.53%
YTD
-11.20%
-11.20%
6 Month
-14.30%
-14.30%
1 Year
-20.69%
-20.69%
2 Year
45.41%
45.41%
5 Year
46.19%
46.19%