Tower Semiconductor Ltd. TSEM logo
TSEM

Tower Semiconductor Ltd.

Company

CEO
Russell Ellwanger
City
20 Shaul Amor Avenue Ramat Gavriel Industrial Park P O Box 619
State
Migdal Haemeq
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
0.91
Market Cap
5.04 B
Outstanding Shares
109,078,276
52 Week Low
25.55
52 Week High
49.13

About

Tower Semiconductor Ltd., the leader in high-value analog semiconductor foundry solutions, provides technology and manufacturing platforms for integrated circuits (ICs) in growing markets such as consumer, industrial, automotive, mobile, infrastructure, medical and aerospace and defense. Tower Semiconductor's focuses on creating positive and sustainable impact on the world through long term partnerships and its advanced and innovative analog technology offering, comprised of a broad range of customizable process platforms such as SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, non-imaging sensors, integrated power management (BCD and 700V), and MEMS. Tower Semiconductor also provides world-class design enablement for a quick and accurate design cycle as well as Transfer Optimization and development Process Services (TOPS) to IDMs and fabless companies. To provide multi-fab sourcing and extended capacity for its customers, Tower Semiconductor operates two manufacturing facilities in Israel (150mm and 200mm), two in the U.S. (200mm) and three facilities in Japan (two 200mm and one 300mm) through TPSCo.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TOWER SEMICONDUCTOR LTD 46,858 $ 2,163,902 1.86 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,163,902.44 1.86
2022-06-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,183,582.80 1.85
2022-06-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,181,239.90 1.83
2022-06-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,186,862.86 1.80
2022-06-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,190,142.92 1.80
2022-06-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,186,394.28 1.84
2022-06-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,183,582.80 1.86
2022-06-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,192,954.40 1.89
2022-06-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,177,491.26 1.94
2022-06-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,180,302.74 1.99
2022-06-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,196,234.46 1.92
2022-06-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,174,679.78 1.97
2022-06-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,858 2,182,177.06 1.98
2022-06-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,194,477.80 1.89
2022-06-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,203,737.20 1.85
2022-06-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,219,015.21 1.81
2022-06-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,216,700.36 1.81
2022-06-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,228,274.61 1.82
2022-06-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,239,385.89 1.83
2022-06-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,242,163.71 1.80
2022-06-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,214,848.48 1.82
2022-06-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,234,293.22 1.83
2022-05-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,233,830.25 1.84
2022-05-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,196,792.65 1.86
2022-05-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,175,959.00 1.89
2022-05-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,150,032.68 1.88
2022-05-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,147,717.83 1.80
2022-05-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,115,309.93 1.77
2022-05-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,130,124.97 1.78
2022-05-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,137,995.46 1.80
2022-05-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,177,347.91 1.79
2022-05-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,155,125.35 1.84
2022-05-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,182,440.58 1.85
2022-05-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,171,329.30 1.92
2022-05-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 46,297 2,179,199.79 1.93
2022-05-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,246,238.03 1.86
2022-05-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,232,012.33 1.83
2022-05-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,295,079.60 1.77
2022-05-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,310,253.68 1.74
2022-05-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,329,221.28 1.68
2022-05-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,307,882.73 1.69
2022-05-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,298,398.93 1.68
2022-05-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,290,337.70 1.67
2022-04-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,291,760.27 1.63
2022-04-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 47,419 2,290,811.89 1.67
2022-04-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 48,167 2,331,282.80 1.65
2022-04-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 48,167 2,349,104.59 1.62
2022-04-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 48,167 2,326,466.10 1.48
2022-04-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 48,167 2,327,429.44 1.45
2022-04-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,292 3,417,597.04 2.25
2022-04-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,292 3,405,647.40 2.25
2022-04-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,292 3,396,509.44 2.29
2022-04-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,292 3,383,153.96 2.26
2022-04-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,292 3,400,726.96 2.25
2022-04-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,567 3,402,035.07 2.27
2022-04-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 70,567 3,402,035.07 2.26
2022-04-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,479,432.85 2.24
2022-04-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,476,566.17 2.20
2022-04-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,466,532.79 2.18
2022-04-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,488,032.89 2.16
2022-04-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,504,516.30 2.13
2022-04-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,476,566.17 2.18
2022-04-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,468,682.80 2.18
2022-03-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,479,432.85 2.16
2022-03-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 71,667 3,498,066.27 2.15
2022-03-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,553,493.30 2.19
2022-03-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,568,832.12 2.19
2022-03-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,561,527.92 2.17
2022-03-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,547,649.94 2.17
2022-03-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,571,753.80 2.17
2022-03-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,527,928.60 2.18
2022-03-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,533,771.96 2.20
2022-03-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,500,903.06 2.21
2022-03-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,476,068.78 2.24
2022-03-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,449,043.24 2.32
2022-03-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,443,199.88 2.35
2022-03-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,443,930.30 2.27
2022-03-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,454,156.18 2.21
2022-03-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,454,886.60 2.19
2022-03-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,432,974.00 2.25
2022-03-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,413,252.66 2.26
2022-03-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,427,861.06 2.22
2022-03-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,042 3,427,861.06 2.16
2022-03-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 72,217 3,394,199.00 2.10
2022-03-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 72,217 3,369,645.22 2.11
2022-03-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 72,217 3,383,366.45 2.10
2022-02-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 72,763 3,409,674.18 2.14
2022-02-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,467,129.22 2.18
2022-02-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,456,049.77 2.23
2022-02-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,444,231.69 2.16
2022-02-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,467,129.22 2.13
2022-02-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,464,174.70 2.11
2022-02-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,491,504.01 2.06
2022-02-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 3,476,731.41 2.04
2022-02-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,447,081.19 1.49
2022-02-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,496,569.40 1.50
2022-02-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,602,932.12 1.53
2022-02-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,672,363.34 1.56
2022-02-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,599,977.60 1.55
2022-02-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,555,659.80 1.53
2022-02-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,533,500.90 1.51
2022-02-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,484,012.69 1.51
2022-02-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,601,454.86 1.53
2022-02-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,542,364.46 1.45
2022-02-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,863 2,537,194.05 1.48
2022-01-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,327 2,410,991.76 1.48
2022-01-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,327 2,333,998.41 1.45
2022-01-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,327 2,491,651.46 1.51
2022-01-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,327 2,464,520.47 1.49
2022-01-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 73,327 2,626,573.14 1.55
2022-01-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 76,209 2,687,129.34 1.47
2022-01-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 76,209 2,740,475.64 1.46
2022-01-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 93,970 3,519,176.50 1.88
2022-01-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 93,970 3,655,433.00 1.90
2022-01-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 95,926 3,856,225.20 1.91
2022-01-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 95,926 3,795,791.82 1.88
2022-01-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 95,926 3,835,121.48 1.87
2022-01-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 95,926 3,898,432.64 1.90
2022-01-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 95,926 3,750,706.60 1.87
2022-01-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 97,882 3,832,080.30 1.84
2022-01-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 97,882 3,920,174.10 1.87
2022-01-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 97,882 3,882,978.94 1.84
2022-01-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 98,534 3,968,949.52 1.82
2022-01-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 98,534 3,963,037.48 1.80
2022-01-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 98,534 3,909,829.12 1.81
2021-12-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 98,534 3,861,547.46 1.78
2021-12-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 98,534 3,876,327.56 1.81
2021-12-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 99,838 3,915,646.36 1.78
2021-12-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 99,838 3,980,041.87 1.80
2021-12-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 99,838 3,833,779.20 1.76
2021-12-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,872,022.00 1.78
2021-12-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,762,780.00 1.74
2021-12-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,682,871.50 1.74
2021-12-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,693,998.00 1.69
2021-12-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,726,366.00 1.73
2021-12-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 101,150 3,885,171.50 1.79
2021-12-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 103,446 3,750,951.96 1.70
2021-12-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 3,840,935.40 1.69
2021-12-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 3,854,511.30 1.67
2021-12-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 3,859,732.80 1.67
2021-12-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 4,020,555.00 1.70
2021-12-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 4,020,555.00 1.73
2021-12-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 104,430 4,011,156.30 1.80
2021-12-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,909,740.20 1.73
2021-12-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,985,049.90 1.73
2021-12-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,839,734.00 1.65
2021-12-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,763,363.60 1.60
2021-11-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,811,095.10 1.61
2021-11-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,707,146.50 1.56
2021-11-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,818,520.00 1.59
2021-11-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,830,187.70 1.59
2021-11-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 106,070 3,874,737.10 1.59
2021-11-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 108,359 3,941,016.83 1.56
2021-11-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 108,359 3,964,855.81 1.56
2021-11-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 108,359 3,973,524.53 1.54
2021-11-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 108,359 4,013,617.36 1.55
2021-11-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 108,359 3,988,694.79 1.53
2021-11-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 109,994 4,024,680.46 1.51
2021-11-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 4,017,628.88 1.51
2021-11-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 3,974,476.16 1.50
2021-11-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 4,060,781.60 1.49
2021-11-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 4,074,059.36 1.50
2021-11-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 3,893,703.12 1.44
2021-11-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 3,871,573.52 1.43
2021-11-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 3,771,990.32 1.40
2021-11-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 110,648 3,802,971.76 1.42
2021-11-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 111,302 3,716,373.78 1.38
2021-11-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 111,956 3,568,037.72 1.35
2021-10-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 111,956 3,537,809.60 1.35
2021-10-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 111,956 3,571,396.40 1.35
2021-10-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 111,956 3,645,287.36 1.38
2021-10-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 113,268 3,523,767.48 1.34
2021-10-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 113,268 3,524,900.16 1.32
2021-10-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 130,930 4,102,036.90 1.55
2021-10-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 4,113,648.52 1.55
2021-10-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 4,012,992.60 1.53
2021-10-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 4,001,072.82 1.52
2021-10-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,912,336.68 1.48
2021-10-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,806,383.08 1.45
2021-10-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,774,597.00 1.46
2021-10-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,862,008.72 1.51
2021-10-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,868,630.82 1.52
2021-10-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,908,363.42 1.52
2021-10-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,855,386.62 1.53
2021-10-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,879,226.18 1.53
2021-10-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 132,442 3,852,737.78 1.52
2021-10-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 133,576 3,993,922.40 1.53
2021-09-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 133,576 4,052,695.84 1.55
2021-09-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,213,728.80 1.58
2021-09-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,360,562.70 1.60
2021-09-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,365,951.10 1.60
2021-09-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,378,075.00 1.60
2021-09-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,208,340.40 1.56
2021-09-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,056,118.10 1.51
2021-09-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,042,647.10 1.52
2021-09-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,188,133.90 1.54
2021-09-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,189,481.00 1.54
2021-09-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 134,710 4,176,010.00 1.54
2021-09-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 136,600 4,261,920.00 1.56
2021-09-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 137,734 4,036,983.54 1.46
2021-09-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 137,734 3,997,040.68 1.43
2021-09-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 137,734 4,005,304.72 1.43
2021-09-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 137,734 3,946,079.10 1.41
2021-09-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 137,734 4,013,568.76 1.42
2021-09-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,067,443.72 1.42
2021-09-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,031,338.04 1.41
2021-09-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,041,058.80 1.41
2021-09-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,082,719.20 1.43
2021-08-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,081,330.52 1.44
2021-08-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,092,439.96 1.45
2021-08-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,020,228.60 1.44
2021-08-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 4,039,670.12 1.44
2021-08-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 3,978,568.20 1.43
2021-08-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 3,928,575.72 1.44
2021-08-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 3,870,251.16 1.44
2021-08-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 3,816,092.64 1.44
2021-08-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 138,868 3,728,605.80 1.39
2021-08-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 140,763 3,799,193.37 1.41
2021-08-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 140,763 3,946,994.52 1.44
2021-08-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 140,763 4,014,560.76 1.43
2021-08-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 140,763 4,014,560.76 1.43
2021-08-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,105,524.21 1.46
2021-08-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,077,220.01 1.44
2021-08-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,163,547.82 1.47
2021-08-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,147,980.51 1.47
2021-08-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,173,454.29 1.49
2021-08-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,139,489.25 1.47
2021-08-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,174,869.50 1.47
2021-08-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 4,149,395.72 1.46
2021-08-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 3,941,359.85 1.39
2021-07-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 141,521 3,914,470.86 1.38
2021-07-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,800,489.04 1.34
2021-07-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,737,718.20 1.34
2021-07-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,827,594.63 1.36
2021-07-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,857,553.44 1.36
2021-07-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,829,021.24 1.35
2021-07-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,904,631.57 1.37
2021-07-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 142,661 3,803,342.26 1.36
2021-07-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 143,423 3,753,379.91 1.33
2021-07-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 143,423 3,741,906.07 1.34
2021-07-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 143,423 3,830,828.33 1.38
2021-07-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 179,677 4,889,011.17 1.69
2021-07-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 181,573 4,996,888.96 1.68
2021-07-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 181,573 5,029,572.10 1.68
2021-07-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 183,943 5,017,965.04 1.65
2021-07-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 183,943 4,889,204.94 1.63
2021-07-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 185,839 5,043,670.46 1.62
2021-07-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 185,839 5,314,995.40 1.70
2021-07-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,538,182.50 1.75
2021-07-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,513,776.95 1.74
2021-07-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,525,041.05 1.73
2021-06-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,560,710.70 1.73
2021-06-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,521,286.35 1.70
2021-06-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,446,192.35 1.70
2021-06-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,453,701.75 1.70
2021-06-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,134,552.25 1.62
2021-06-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,113,901.40 1.62
2021-06-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,097,005.25 1.63
2021-06-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 4,995,628.35 1.59
2021-06-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,204,014.20 1.65
2021-06-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,177,731.30 1.65
2021-06-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,219,033.00 1.66
2021-06-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,288,494.95 1.67
2021-06-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,177,731.30 1.65
2021-06-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,119,533.45 1.64
2021-06-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 187,735 5,020,033.90 1.61
2021-06-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,142,499.95 1.61
2021-06-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,113,770.90 1.60
2021-06-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,201,873.32 1.65
2021-06-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,052,482.26 1.39
2021-06-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,196,127.51 1.65
2021-06-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,203,788.59 1.65
2021-06-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,261,246.69 1.67
2021-05-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,280,399.39 1.67
2021-05-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,211,449.67 1.66
2021-05-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,173,144.27 1.66
2021-05-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,274,653.58 1.69
2021-05-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,176,974.81 1.67
2021-05-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,190,381.70 1.67
2021-05-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,527 5,079,296.04 1.68
2021-05-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 192,475 5,042,845.00 1.65
2021-05-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 193,891 5,046,982.73 1.66
2021-05-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 193,891 5,134,233.68 1.68
2021-05-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,787 5,049,346.73 1.68
2021-05-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,787 4,951,453.23 1.63
2021-05-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 197,687 5,450,230.59 1.76
2021-05-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 197,687 5,460,114.94 1.74
2021-05-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,755,917.00 1.76
2021-05-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,612,523.98 1.73
2021-05-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,663,014.48 1.71
2021-05-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,679,171.44 1.71
2021-05-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,749,858.14 1.69
2021-05-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,715,524.60 1.67
2021-04-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,917,486.60 1.71
2021-04-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,901,329.64 1.70
2021-04-28 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,897,290.40 1.70
2021-04-27 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,978,075.20 1.72
2021-04-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,917,486.60 1.73
2021-04-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,812,466.36 1.72
2021-04-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,887,192.30 1.75
2021-04-21 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,707,446.12 1.72
2021-04-20 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,780,152.44 1.73
2021-04-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 5,943,741.66 1.71
2021-04-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 201,962 6,048,761.90 1.74
2021-04-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,868 5,698,479.60 1.67
2021-04-14 TSEM IZRL TOWER SEMICONDUCTOR LTD 191,868 5,723,422.44 1.68
2021-04-13 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,163 5,881,197.27 1.70
2021-04-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,163 5,813,240.22 1.67
2021-04-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,895,694.98 1.68
2021-04-07 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,842,527.39 1.66
2021-04-06 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,933,109.21 1.72
2021-04-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,694,839.64 1.63
2021-04-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,521,552.68 1.62
2021-03-31 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,444,755.05 1.61
2021-03-30 TSEM IZRL TOWER SEMICONDUCTOR LTD 196,917 5,379,772.44 1.60
2021-03-29 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,434,814.91 1.63
2021-03-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,358,925.98 1.61
2021-03-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,370,601.20 1.60
2021-03-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,499,028.62 1.59
2021-03-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,746,154.11 1.63
2021-03-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,660,535.83 1.61
2021-03-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,646,914.74 1.62
2021-03-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,841,501.74 1.64
2021-03-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,864,852.18 1.65
2021-03-15 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,835,664.13 1.63
2021-03-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,674,156.92 1.60
2021-03-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,623,564.30 1.59
2021-03-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,300,549.88 1.55
2021-03-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 194,587 5,440,652.52 1.60
2021-03-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 199,999 5,387,973.06 1.60
2021-03-05 TSEM IZRL TOWER SEMICONDUCTOR LTD 199,999 5,559,972.20 1.60
2021-03-04 TSEM IZRL TOWER SEMICONDUCTOR LTD 199,999 5,457,972.71 1.57
2021-03-03 TSEM IZRL TOWER SEMICONDUCTOR LTD 199,999 5,843,970.78 1.61
2021-03-02 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 5,932,073.40 1.62
2021-03-01 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 5,998,637.92 1.62
2021-02-26 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 5,753,915.42 1.59
2021-02-25 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 5,796,986.58 1.60
2021-02-24 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,192,458.14 1.64
2021-02-23 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,014,300.16 1.62
2021-02-22 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,100,442.48 1.57
2021-02-19 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,192,458.14 1.56
2021-02-18 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,204,204.82 1.58
2021-02-17 TSEM IZRL TOWER SEMICONDUCTOR LTD 195,778 6,394,109.48 1.57
2021-02-16 TSEM IZRL TOWER SEMICONDUCTOR LTD 190,861 6,336,585.20 1.57
2021-02-12 TSEM IZRL TOWER SEMICONDUCTOR LTD 171,193 5,637,385.49 1.57
2021-02-11 TSEM IZRL TOWER SEMICONDUCTOR LTD 162,253 5,300,805.51 1.57
2021-02-10 TSEM IZRL TOWER SEMICONDUCTOR LTD 156,442 4,973,291.18 1.52
2021-02-09 TSEM IZRL TOWER SEMICONDUCTOR LTD 143,479 4,572,675.73 1.52
2021-02-08 TSEM IZRL TOWER SEMICONDUCTOR LTD 121,576 3,912,315.68 1.59
5 Day
-1.03%
1 Month
-4.31%
3 Month
-4.59%
YTD
16.38%
6 Month
16.38%
1 Year
56.91%
2 Year
141.91%
5 Year
93.63%