Tesla Inc TSLA logo
TSLA

Tesla Inc

Company

CEO
Elon Musk
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Automobile Manufacturing
Website
Description

Key Statistics

Beta
1.82
Market Cap
734.97 B
Outstanding Shares
1,036,009,925
52 Week Low
571.22
52 Week High
1243.49

About

Tesla’s mission is to accelerate the world’s transition to sustainable energy. Since its founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the world’s best and highest-selling pure electric vehicles—with long range and absolutely no tailpipe emissions—but also the safest, highest-rated cars on the road in the world. Beyond the flagship Model S sedan and the falcon-winged door Model X sports utility vehicle, Tesla also offers a smaller, simpler and more affordable mid-sized sedan, Model 3, which it is expected will truly propel electric vehicles into the mainstream. In addition, with the opening of the Gigafactory and the acquisition of SolarCity, Tesla now offers a full suite of energy products that incorporates solar, storage, and grid services. As the world’s only fully integrated sustainable energy company, Tesla is at the vanguard of the world’s inevitable shift towards a sustainable energy platform.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK TESLA INC 989,539 $ 701,998,757 8.21 0.10 %
ARKQ TESLA INC 143,261 $ 101,632,219 8.39 0.01 %
ARKW TESLA INC 145,321 $ 103,093,624 6.90 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 TSLA ARKK TESLA INC 989,539 701,998,757.38 8.21
2022-05-20 TSLA ARKQ TESLA INC 143,261 101,632,218.62 8.39
2022-05-20 TSLA ARKW TESLA INC 145,321 103,093,623.82 6.90
2022-05-19 TSLA ARKK TESLA INC 990,286 702,914,905.66 8.58
2022-05-19 TSLA ARKQ TESLA INC 144,209 102,360,990.29 8.55
2022-05-19 TSLA ARKW TESLA INC 145,321 103,150,299.01 7.21
2022-05-18 TSLA ARKK TESLA INC 1,014,439 772,606,886.79 8.81
2022-05-18 TSLA ARKQ TESLA INC 144,525 110,071,685.25 8.89
2022-05-18 TSLA ARKW TESLA INC 145,051 110,472,292.11 7.39
2022-05-17 TSLA ARKK TESLA INC 1,017,676 737,173,964.12 8.79
2022-05-17 TSLA ARKQ TESLA INC 145,157 105,147,376.09 8.87
2022-05-17 TSLA ARKW TESLA INC 145,051 105,070,592.87 7.35
2022-05-16 TSLA ARKK TESLA INC 1,020,664 785,492,807.76 8.81
2022-05-16 TSLA ARKQ TESLA INC 145,789 112,197,756.51 9.22
2022-05-16 TSLA ARKW TESLA INC 146,941 113,084,324.19 7.37
2022-05-13 TSLA ARKK TESLA INC 992,776 722,740,928.00 9.31
2022-05-13 TSLA ARKQ TESLA INC 146,105 106,364,440.00 9.22
2022-05-13 TSLA ARKW TESLA INC 145,051 105,597,128.00 7.78
2022-05-12 TSLA ARKK TESLA INC 987,049 724,493,966.00 9.91
2022-05-12 TSLA ARKQ TESLA INC 147,053 107,936,902.00 9.52
2022-05-12 TSLA ARKW TESLA INC 146,671 107,656,514.00 8.27
2022-05-11 TSLA ARKK TESLA INC 991,531 793,264,461.24 9.72
2022-05-11 TSLA ARKQ TESLA INC 147,369 117,901,094.76 9.90
2022-05-11 TSLA ARKW TESLA INC 146,941 117,558,677.64 8.09
2022-05-10 TSLA ARKK TESLA INC 962,647 757,709,080.17 9.54
2022-05-10 TSLA ARKQ TESLA INC 147,369 115,995,613.59 9.74
2022-05-10 TSLA ARKW TESLA INC 146,401 115,233,691.11 7.83
2022-05-09 TSLA ARKK TESLA INC 973,449 842,666,126.85 9.61
2022-05-09 TSLA ARKQ TESLA INC 148,001 128,117,065.65 9.97
2022-05-09 TSLA ARKW TESLA INC 171,975 148,870,158.75 9.03
2022-05-06 TSLA ARKK TESLA INC 999,761 873,071,286.08 9.26
2022-05-06 TSLA ARKQ TESLA INC 148,001 129,246,313.28 9.82
2022-05-06 TSLA ARKW TESLA INC 173,883 151,848,546.24 8.68
2022-05-05 TSLA ARKK TESLA INC 1,015,752 967,625,670.24 9.45
2022-05-05 TSLA ARKQ TESLA INC 148,001 140,988,712.62 10.05
2022-05-05 TSLA ARKW TESLA INC 175,155 166,856,156.10 8.64
2022-05-04 TSLA ARKK TESLA INC 979,352 890,475,806.00 9.49
2022-05-04 TSLA ARKQ TESLA INC 148,317 134,857,232.25 9.90
2022-05-04 TSLA ARKW TESLA INC 174,837 158,970,542.25 8.64
2022-05-03 TSLA ARKK TESLA INC 965,052 871,384,052.88 9.37
2022-05-03 TSLA ARKQ TESLA INC 148,949 134,492,010.06 9.83
2022-05-03 TSLA ARKW TESLA INC 173,883 157,005,916.02 8.51
2022-05-02 TSLA ARKK TESLA INC 973,892 848,026,197.92 9.58
2022-05-02 TSLA ARKQ TESLA INC 148,949 129,698,831.24 9.69
2022-05-02 TSLA ARKW TESLA INC 181,029 157,632,812.04 8.98
2022-04-29 TSLA ARKK TESLA INC 965,052 846,842,780.52 9.32
2022-04-29 TSLA ARKQ TESLA INC 149,265 130,981,530.15 9.54
2022-04-29 TSLA ARKW TESLA INC 181,029 158,854,757.79 8.71
2022-04-28 TSLA ARKK TESLA INC 980,610 864,417,521.10 9.34
2022-04-28 TSLA ARKQ TESLA INC 149,265 131,578,590.15 9.78
2022-04-28 TSLA ARKW TESLA INC 180,698 159,287,093.98 8.80
2022-04-27 TSLA ARKK TESLA INC 981,136 859,887,213.12 9.08
2022-04-27 TSLA ARKQ TESLA INC 149,897 131,372,728.74 9.67
2022-04-27 TSLA ARKW TESLA INC 180,367 158,077,246.14 8.55
2022-04-26 TSLA ARKK TESLA INC 963,252 961,344,761.04 9.64
2022-04-26 TSLA ARKQ TESLA INC 149,897 149,600,203.94 10.42
2022-04-26 TSLA ARKW TESLA INC 180,698 180,340,217.96 9.12
2022-04-25 TSLA ARKK TESLA INC 965,352 970,227,027.60 10.13
2022-04-25 TSLA ARKQ TESLA INC 150,529 151,289,171.45 10.70
2022-04-25 TSLA ARKW TESLA INC 182,809 183,732,185.45 9.55
2022-04-22 TSLA ARKK TESLA INC 960,336 968,767,750.08 10.00
2022-04-22 TSLA ARKQ TESLA INC 150,529 151,850,644.62 10.50
2022-04-22 TSLA ARKW TESLA INC 181,139 182,729,400.42 9.36
2022-04-21 TSLA ARKK TESLA INC 1,039,200 1,015,506,240.00 9.84
2022-04-21 TSLA ARKQ TESLA INC 164,698 160,942,885.60 10.75
2022-04-21 TSLA ARKW TESLA INC 192,586 188,195,039.20 9.22
2022-04-20 TSLA ARKK TESLA INC 1,107,990 1,139,179,918.50 10.39
2022-04-20 TSLA ARKQ TESLA INC 164,698 169,334,248.70 11.07
2022-04-20 TSLA ARKW TESLA INC 193,651 199,102,275.65 9.15
2022-04-19 TSLA ARKK TESLA INC 1,103,158 1,107,890,547.82 10.55
2022-04-19 TSLA ARKQ TESLA INC 164,698 165,404,554.42 11.05
2022-04-19 TSLA ARKW TESLA INC 193,651 194,481,762.79 9.30
2022-04-18 TSLA ARKK TESLA INC 1,098,326 1,081,851,110.00 10.07
2022-04-18 TSLA ARKQ TESLA INC 165,388 162,907,180.00 10.72
2022-04-18 TSLA ARKW TESLA INC 189,391 186,550,135.00 8.98
2022-04-14 TSLA ARKK TESLA INC 1,101,044 1,125,674,354.28 9.99
2022-04-14 TSLA ARKQ TESLA INC 165,388 169,087,729.56 10.93
2022-04-14 TSLA ARKW TESLA INC 193,651 197,982,972.87 8.94
2022-04-13 TSLA ARKK TESLA INC 1,085,944 1,071,772,430.80 9.95
2022-04-13 TSLA ARKQ TESLA INC 165,388 163,229,686.60 10.76
2022-04-13 TSLA ARKW TESLA INC 193,651 191,123,854.45 8.93
2022-04-12 TSLA ARKK TESLA INC 1,072,354 1,046,542,439.22 9.83
2022-04-12 TSLA ARKQ TESLA INC 165,733 161,743,806.69 10.61
2022-04-12 TSLA ARKW TESLA INC 193,651 188,989,820.43 8.74
2022-04-11 TSLA ARKK TESLA INC 1,063,294 1,090,397,364.06 10.19
2022-04-11 TSLA ARKQ TESLA INC 166,423 170,665,122.27 11.02
2022-04-11 TSLA ARKW TESLA INC 194,361 199,315,261.89 9.06
2022-04-08 TSLA ARKK TESLA INC 1,075,676 1,137,269,207.76 10.17
2022-04-08 TSLA ARKW TESLA INC 194,361 205,490,110.86 9.07
2022-04-08 TSLA ARKQ TESLA INC 166,423 175,952,380.98 11.12
2022-04-07 TSLA ARKK TESLA INC 1,082,924 1,132,478,602.24 9.94
2022-04-07 TSLA ARKQ TESLA INC 166,423 174,038,516.48 10.97
2022-04-07 TSLA ARKW TESLA INC 194,006 202,883,714.56 8.87
2022-04-06 TSLA ARKK TESLA INC 1,092,588 1,192,297,580.88 9.88
2022-04-06 TSLA ARKQ TESLA INC 166,423 181,610,762.98 11.05
2022-04-06 TSLA ARKW TESLA INC 195,781 213,647,974.06 8.77
2022-04-05 TSLA ARKK TESLA INC 1,094,400 1,253,580,480.00 9.80
2022-04-05 TSLA ARKQ TESLA INC 166,423 190,629,225.35 11.23
2022-04-05 TSLA ARKW TESLA INC 195,781 224,257,346.45 8.79
2022-04-04 TSLA ARKK TESLA INC 1,088,058 1,180,096,826.22 9.67
2022-04-04 TSLA ARKQ TESLA INC 166,423 180,500,721.57 10.98
2022-04-04 TSLA ARKW TESLA INC 195,781 212,342,114.79 8.74
2022-04-01 TSLA ARKK TESLA INC 1,094,098 1,179,000,004.80 9.75
2022-04-01 TSLA ARKQ TESLA INC 166,423 179,337,424.80 11.02
2022-04-01 TSLA ARKW TESLA INC 196,136 211,356,153.60 8.77
2022-03-31 TSLA ARKK TESLA INC 1,129,150 1,235,278,808.50 9.81
2022-03-31 TSLA ARKQ TESLA INC 172,534 188,750,470.66 11.19
2022-03-31 TSLA ARKW TESLA INC 205,152 224,434,236.48 8.96
2022-03-31 TSLA CTRU TESLA INC 202 220,985.98 1.20
2022-03-30 TSLA ARKK TESLA INC 1,129,766 1,242,256,800.62 9.51
2022-03-30 TSLA ARKQ TESLA INC 172,534 189,713,210.38 11.03
2022-03-30 TSLA ARKW TESLA INC 207,378 228,026,627.46 8.81
2022-03-30 TSLA CTRU TESLA INC 202 222,113.14 1.18
2022-03-29 TSLA ARKK TESLA INC 1,159,941 1,266,469,981.44 10.41
2022-03-29 TSLA ARKQ TESLA INC 172,534 188,379,522.56 11.26
2022-03-29 TSLA ARKW TESLA INC 215,706 235,516,439.04 9.60
2022-03-29 TSLA CTRU TESLA INC 202 220,551.68 1.21
2022-03-28 TSLA ARKK TESLA INC 1,166,661 1,179,074,273.04 10.02
2022-03-28 TSLA ARKQ TESLA INC 172,534 174,369,761.76 10.54
2022-03-28 TSLA ARKW TESLA INC 215,706 218,001,111.84 9.29
2022-03-28 TSLA CTRU TESLA INC 202 204,149.28 1.14
2022-03-25 TSLA ARKK TESLA INC 1,299,654 1,317,745,183.68 10.75
2022-03-25 TSLA ARKQ TESLA INC 188,963 191,593,364.96 11.50
2022-03-25 TSLA ARKW TESLA INC 227,397 230,562,366.24 9.53
2022-03-25 TSLA CTRU TESLA INC 202 204,811.84 1.12
2022-03-24 TSLA ARKK TESLA INC 1,313,030 1,311,861,403.30 10.72
2022-03-24 TSLA ARKQ TESLA INC 188,963 188,794,822.93 11.55
2022-03-24 TSLA CTRU TESLA INC 202 201,820.22 1.12
2022-03-24 TSLA ARKW TESLA INC 229,053 228,849,142.83 9.52
2022-03-23 TSLA ARKK TESLA INC 1,320,422 1,312,473,059.56 10.45
2022-03-23 TSLA ARKQ TESLA INC 189,355 188,215,082.90 11.36
2022-03-23 TSLA ARKW TESLA INC 229,053 227,674,100.94 9.34
2022-03-23 TSLA CTRU TESLA INC 202 200,783.96 1.10
2022-03-22 TSLA ARKK TESLA INC 1,335,558 1,230,262,607.28 10.16
2022-03-22 TSLA ARKQ TESLA INC 189,355 174,426,251.80 10.83
2022-03-22 TSLA ARKW TESLA INC 228,639 210,613,101.24 9.07
2022-03-22 TSLA CTRU TESLA INC 202 186,074.32 1.04
2022-03-21 TSLA ARKK TESLA INC 1,356,326 1,228,003,997.14 9.66
2022-03-21 TSLA ARKQ TESLA INC 189,355 171,440,123.45 10.56
2022-03-21 TSLA ARKW TESLA INC 229,053 207,382,295.67 8.63
2022-03-21 TSLA CTRU TESLA INC 202 182,888.78 1.01
2022-03-18 TSLA ARKK TESLA INC 1,365,830 1,190,457,428.00 9.75
2022-03-18 TSLA ARKQ TESLA INC 189,355 165,041,818.00 10.53
2022-03-18 TSLA CTRU TESLA INC 202 176,063.20 1.01
2022-03-18 TSLA ARKW TESLA INC 229,053 199,642,594.80 8.77
2022-03-17 TSLA ARKK TESLA INC 1,348,582 1,133,119,053.86 9.87
2022-03-17 TSLA ARKQ TESLA INC 189,355 159,101,751.65 10.50
2022-03-17 TSLA ARKW TESLA INC 226,155 190,022,215.65 8.87
2022-03-17 TSLA CTRU TESLA INC 202 169,726.46 1.00
2022-03-16 TSLA ARKK TESLA INC 1,308,454 1,049,236,178.06 10.38
2022-03-16 TSLA ARKQ TESLA INC 189,355 151,841,880.95 10.68
2022-03-16 TSLA ARKW TESLA INC 226,983 182,015,397.87 9.27
2022-03-16 TSLA CTRU TESLA INC 202 161,981.78 1.02
2022-03-15 TSLA ARKK TESLA INC 1,296,838 993,857,738.06 10.30
2022-03-15 TSLA ARKQ TESLA INC 188,963 144,815,574.31 10.47
2022-03-15 TSLA ARKW TESLA INC 225,327 172,683,852.99 9.24
2022-03-15 TSLA CTRU TESLA INC 202 154,806.74 1.00
2022-03-14 TSLA ARKK TESLA INC 1,298,598 1,032,839,919.30 10.05
2022-03-14 TSLA ARKQ TESLA INC 188,963 150,291,722.05 10.49
2022-03-14 TSLA ARKW TESLA INC 225,327 179,213,829.45 9.17
2022-03-14 TSLA CTRU TESLA INC 202 160,660.70 1.00
2022-03-11 TSLA ARKK TESLA INC 1,304,230 1,093,336,009.00 9.90
2022-03-11 TSLA ARKQ TESLA INC 188,963 158,407,682.90 10.67
2022-03-11 TSLA ARKW TESLA INC 226,566 189,930,277.80 9.08
2022-03-11 TSLA CTRU TESLA INC 202 169,336.60 1.02
2022-03-10 TSLA ARKK TESLA INC 1,289,446 1,107,595,430.62 9.80
2022-03-10 TSLA ARKQ TESLA INC 188,963 162,313,548.11 10.77
2022-03-10 TSLA ARKW TESLA INC 226,566 194,613,397.02 8.97
2022-03-10 TSLA CTRU TESLA INC 202 173,511.94 1.03
2022-03-09 TSLA ARKK TESLA INC 1,297,894 1,069,983,813.60 9.89
2022-03-09 TSLA ARKQ TESLA INC 188,963 155,781,097.20 10.65
2022-03-09 TSLA ARKW TESLA INC 226,980 187,122,312.00 9.16
2022-03-09 TSLA CTRU TESLA INC 202 166,528.80 1.03
2022-03-08 TSLA ARKK TESLA INC 1,265,862 1,018,487,247.96 9.75
2022-03-08 TSLA ARKQ TESLA INC 190,139 152,982,036.62 10.43
2022-03-08 TSLA ARKW TESLA INC 227,806 183,288,151.48 9.01
2022-03-08 TSLA CTRU TESLA INC 202 162,525.16 1.01
2022-03-07 TSLA ARKK TESLA INC 1,247,558 1,045,815,395.82 9.77
2022-03-07 TSLA ARKQ TESLA INC 190,139 159,391,622.31 10.68
2022-03-07 TSLA ARKW TESLA INC 226,150 189,579,283.50 8.89
2022-03-07 TSLA CTRU TESLA INC 202 169,334.58 1.01
2022-03-04 TSLA ARKK TESLA INC 1,254,598 1,052,971,555.42 9.33
2022-03-04 TSLA ARKQ TESLA INC 190,531 159,910,762.99 10.46
2022-03-04 TSLA ARKW TESLA INC 226,564 190,152,899.56 8.50
2022-03-04 TSLA CTRU TESLA INC 202 169,536.58 0.98
2022-03-03 TSLA ARKK TESLA INC 1,262,694 1,111,031,823.66 9.17
2022-03-03 TSLA ARKQ TESLA INC 190,531 167,646,321.59 10.55
2022-03-03 TSLA ARKW TESLA INC 229,868 202,258,554.52 8.42
2022-03-03 TSLA CTRU TESLA INC 202 177,737.78 1.00
2022-03-02 TSLA ARKK TESLA INC 1,262,342 1,091,130,554.54 8.89
2022-03-02 TSLA ARKQ TESLA INC 190,531 164,689,280.47 10.39
2022-03-02 TSLA ARKW TESLA INC 230,281 199,047,987.97 8.14
2022-03-02 TSLA CTRU TESLA INC 202 174,602.74 0.99
2022-03-01 TSLA ARKK TESLA INC 1,255,654 1,092,958,911.22 8.69
2022-03-01 TSLA ARKQ TESLA INC 190,531 165,843,898.33 10.24
2022-03-01 TSLA ARKW TESLA INC 230,281 200,443,490.83 8.07
2022-03-01 TSLA CTRU TESLA INC 202 175,826.86 0.98
2022-02-28 TSLA ARKK TESLA INC 1,246,150 1,009,219,500.50 8.41
2022-02-28 TSLA ARKQ TESLA INC 190,531 154,305,340.97 9.87
2022-02-28 TSLA ARKW TESLA INC 230,281 186,497,673.47 7.84
2022-02-28 TSLA CTRU TESLA INC 202 163,593.74 0.92
2022-02-25 TSLA ARKK TESLA INC 1,245,094 997,033,922.38 8.59
2022-02-25 TSLA ARKQ TESLA INC 186,604 149,426,885.08 9.71
2022-02-25 TSLA ARKW TESLA INC 231,107 185,063,552.39 7.95
2022-02-25 TSLA CTRU TESLA INC 202 161,755.54 0.93
2022-02-24 TSLA ARKK TESLA INC 1,199,699 916,618,023.96 8.68
2022-02-24 TSLA ARKQ TESLA INC 182,812 139,675,680.48 9.57
2022-02-24 TSLA ARKW TESLA INC 222,581 170,060,787.24 7.86
2022-02-24 TSLA CTRU TESLA INC 202 154,336.08 0.93
2022-02-23 TSLA ARKK TESLA INC 1,181,361 970,523,502.33 8.98
2022-02-23 TSLA ARKQ TESLA INC 183,940 151,112,228.20 9.96
2022-02-23 TSLA ARKW TESLA INC 224,189 184,177,989.17 8.17
2022-02-23 TSLA CTRU TESLA INC 202 165,949.06 0.97
2022-02-22 TSLA ARKK TESLA INC 1,168,067 1,001,010,057.66 9.01
2022-02-22 TSLA ARKQ TESLA INC 180,840 154,976,263.20 9.86
2022-02-22 TSLA ARKW TESLA INC 223,514 191,547,027.72 8.19
2022-02-22 TSLA CTRU TESLA INC 202 173,109.96 0.99
2022-02-18 TSLA ARKK TESLA INC 1,164,657 1,020,647,161.95 8.76
2022-02-18 TSLA ARKQ TESLA INC 181,950 159,451,882.50 9.93
2022-02-18 TSLA ARKW TESLA INC 224,696 196,912,339.60 7.90
2022-02-18 TSLA CTRU TESLA INC 202 177,022.70 0.99
2022-02-17 TSLA ARKK TESLA INC 1,173,182 1,083,304,526.98 8.65
2022-02-17 TSLA ARKQ TESLA INC 180,698 166,854,726.22 10.07
2022-02-17 TSLA ARKW TESLA INC 225,090 207,845,855.10 7.81
2022-02-17 TSLA CTRU TESLA INC 202 186,524.78 1.00
2022-02-16 TSLA ARKK TESLA INC 1,178,979 1,087,525,598.97 8.36
2022-02-16 TSLA ARKQ TESLA INC 180,698 166,681,256.14 10.03
2022-02-16 TSLA ARKW TESLA INC 225,090 207,629,768.70 7.52
2022-02-16 TSLA CTRU TESLA INC 202 186,330.86 0.99
2022-02-15 TSLA ARKK TESLA INC 1,162,952 1,018,466,843.52 8.34
2022-02-15 TSLA ARKQ TESLA INC 180,698 158,248,080.48 9.90
2022-02-15 TSLA ARKW TESLA INC 219,574 192,294,126.24 7.52
2022-02-15 TSLA CTRU TESLA INC 202 176,903.52 0.97
2022-02-14 TSLA ARKK TESLA INC 1,155,109 993,393,740.00 8.10
2022-02-14 TSLA ARKQ TESLA INC 181,065 155,715,900.00 9.69
2022-02-14 TSLA ARKW TESLA INC 219,574 188,833,640.00 7.35
2022-02-14 TSLA CTRU TESLA INC 202 173,720.00 0.95
2022-02-11 TSLA ARKK TESLA INC 1,167,726 1,056,266,553.30 8.36
2022-02-11 TSLA ARKQ TESLA INC 181,065 163,782,345.75 10.06
2022-02-11 TSLA ARKW TESLA INC 219,180 198,259,269.00 7.50
2022-02-11 TSLA CTRU TESLA INC 202 182,719.10 0.97
2022-02-10 TSLA ARKK TESLA INC 1,171,136 1,091,498,752.00 8.41
2022-02-10 TSLA ARKQ TESLA INC 181,799 169,436,668.00 10.12
2022-02-10 TSLA ARKW TESLA INC 218,786 203,908,552.00 7.50
2022-02-10 TSLA CTRU TESLA INC 202 188,264.00 0.98
2022-02-09 TSLA ARKK TESLA INC 1,143,174 1,054,006,428.00 8.69
2022-02-09 TSLA ARKQ TESLA INC 181,799 167,618,678.00 10.22
2022-02-09 TSLA ARKW TESLA INC 219,574 202,447,228.00 7.78
2022-02-09 TSLA CTRU TESLA INC 202 186,244.00 1.00
2022-02-08 TSLA ARKK TESLA INC 1,133,967 1,028,893,617.78 8.55
2022-02-08 TSLA ARKQ TESLA INC 181,799 164,953,504.66 10.29
2022-02-08 TSLA ARKW TESLA INC 219,180 198,870,781.20 7.74
2022-02-08 TSLA CTRU TESLA INC 202 183,282.68 1.00
2022-02-07 TSLA ARKK TESLA INC 1,103,963 1,019,311,117.16 8.48
2022-02-07 TSLA ARKQ TESLA INC 181,799 167,858,652.68 10.50
2022-02-07 TSLA ARKW TESLA INC 219,968 203,100,853.76 7.87
2022-02-07 TSLA CTRU TESLA INC 202 186,510.64 1.02
2022-02-04 TSLA ARKK TESLA INC 1,111,215 990,248,135.10 8.59
2022-02-04 TSLA ARKQ TESLA INC 181,799 162,008,360.86 10.37
2022-02-04 TSLA ARKW TESLA INC 221,544 197,426,720.16 8.11
2022-02-04 TSLA CTRU TESLA INC 202 180,010.28 1.01
2022-02-03 TSLA ARKK TESLA INC 1,127,915 1,021,507,498.90 8.25
2022-02-03 TSLA ARKQ TESLA INC 182,533 165,312,836.78 10.18
2022-02-03 TSLA ARKW TESLA INC 221,544 200,643,539.04 7.72
2022-02-03 TSLA CTRU TESLA INC 202 182,943.32 0.99
2022-02-02 TSLA ARKK TESLA INC 1,139,970 1,061,597,062.50 8.05
2022-02-02 TSLA ARKQ TESLA INC 182,533 169,983,856.25 10.30
2022-02-02 TSLA ARKW TESLA INC 223,908 208,514,325.00 7.57
2022-02-02 TSLA CTRU TESLA INC 202 188,112.50 1.00
2022-02-01 TSLA ARKK TESLA INC 1,139,789 1,067,663,152.08 8.23
2022-02-01 TSLA ARKQ TESLA INC 182,533 170,982,311.76 10.44
2022-02-01 TSLA ARKW TESLA INC 223,908 209,739,101.76 7.81
2022-02-01 TSLA CTRU TESLA INC 202 189,217.44 1.02
2022-01-31 TSLA ARKK TESLA INC 1,087,039 920,015,457.65 7.92
2022-01-31 TSLA ARKQ TESLA INC 182,900 154,797,415.00 10.00
2022-01-31 TSLA ARKW TESLA INC 209,708 177,486,365.80 7.13
2022-01-31 TSLA CTRU TESLA INC 202 170,962.70 0.97
2022-01-28 TSLA ARKK TESLA INC 1,089,946 903,674,228.60 8.07
2022-01-28 TSLA ARKQ TESLA INC 183,267 151,946,669.70 9.97
2022-01-28 TSLA ARKW TESLA INC 212,652 176,309,773.20 7.27
2022-01-28 TSLA CTRU TESLA INC 202 167,478.20 0.98
2022-01-27 TSLA ARKK TESLA INC 1,070,337 1,003,344,607.17 8.54
2022-01-27 TSLA ARKQ TESLA INC 185,102 173,516,465.82 10.79
2022-01-27 TSLA ARKW TESLA INC 208,764 195,697,461.24 7.68
2022-01-27 TSLA CTRU TESLA INC 202 189,356.82 1.08
2022-01-26 TSLA ARKK TESLA INC 1,089,237 1,000,355,260.80 8.16
2022-01-26 TSLA ARKQ TESLA INC 186,203 171,008,835.20 10.45
2022-01-26 TSLA ARKW TESLA INC 208,764 191,728,857.60 7.36
2022-01-26 TSLA CTRU TESLA INC 202 185,516.80 1.05
2022-01-25 TSLA ARKK TESLA INC 1,070,967 995,999,310.00 7.98
2022-01-25 TSLA ARKQ TESLA INC 186,570 173,510,100.00 10.38
2022-01-25 TSLA ARKW TESLA INC 209,123 194,484,390.00 7.18
2022-01-25 TSLA CTRU TESLA INC 202 187,860.00 1.03
2022-01-24 TSLA ARKK TESLA INC 1,066,242 1,006,425,823.80 8.29
2022-01-24 TSLA ARKQ TESLA INC 194,644 183,724,471.60 10.56
2022-01-24 TSLA ARKW TESLA INC 206,969 195,358,039.10 7.41
2022-01-24 TSLA CTRU TESLA INC 202 190,667.80 1.07
2022-01-21 TSLA ARKK TESLA INC 1,067,502 1,063,520,217.54 8.28
2022-01-21 TSLA ARKQ TESLA INC 192,809 192,089,822.43 10.81
2022-01-21 TSLA ARKW TESLA INC 208,405 207,627,649.35 7.29
2022-01-21 TSLA CTRU TESLA INC 202 201,246.54 1.09
2022-01-20 TSLA ARKK TESLA INC 1,056,792 1,052,194,954.80 8.26
2022-01-20 TSLA ARKQ TESLA INC 193,543 192,701,087.95 10.82
2022-01-20 TSLA ARKW TESLA INC 209,841 208,928,191.65 7.30
2022-01-20 TSLA CTRU TESLA INC 202 201,121.30 1.08
2022-01-19 TSLA ARKK TESLA INC 1,043,877 1,075,725,687.27 8.41
2022-01-19 TSLA ARKQ TESLA INC 195,378 201,338,982.78 11.01
2022-01-19 TSLA ARKW TESLA INC 214,867 221,422,592.17 7.45
2022-01-19 TSLA CTRU TESLA INC 202 208,163.02 1.11
2022-01-18 TSLA ARKK TESLA INC 1,028,127 1,079,132,380.47 8.25
2022-01-18 TSLA ARKQ TESLA INC 196,112 205,841,116.32 10.85
2022-01-18 TSLA ARKW TESLA INC 217,021 227,787,411.81 7.34
2022-01-18 TSLA CTRU TESLA INC 202 212,021.22 1.10
2022-01-14 TSLA ARKK TESLA INC 1,064,083 1,097,665,459.48 8.29
2022-01-14 TSLA ARKQ TESLA INC 196,846 203,058,459.76 10.65
2022-01-14 TSLA ARKW TESLA INC 220,222 227,172,206.32 7.22
2022-01-14 TSLA CTRU TESLA INC 202 208,375.12 1.08
2022-01-13 TSLA ARKK TESLA INC 1,165,905 1,289,747,429.10 8.97
2022-01-13 TSLA ARKQ TESLA INC 197,213 218,160,964.86 11.03
2022-01-13 TSLA ARKW TESLA INC 237,513 262,741,630.86 7.93
2022-01-13 TSLA CTRU TESLA INC 202 223,456.44 1.11
2022-01-12 TSLA ARKK TESLA INC 1,184,729 1,261,025,547.60 8.43
2022-01-12 TSLA ARKQ TESLA INC 197,947 210,694,786.80 10.63
2022-01-12 TSLA ARKW TESLA INC 236,731 251,976,476.40 7.61
2022-01-12 TSLA CTRU TESLA INC 202 215,008.80 1.06
2022-01-11 TSLA ARKK TESLA INC 1,174,409 1,242,665,651.08 8.62
2022-01-11 TSLA ARKQ TESLA INC 198,681 210,228,339.72 10.81
2022-01-11 TSLA ARKW TESLA INC 235,558 249,248,630.96 7.74
2022-01-11 TSLA CTRU TESLA INC 202 213,740.24 1.08
2022-01-10 TSLA ARKK TESLA INC 1,169,249 1,200,771,953.04 8.37
2022-01-10 TSLA ARKQ TESLA INC 200,883 206,298,805.68 10.33
2022-01-10 TSLA ARKW TESLA INC 242,596 249,136,388.16 7.51
2022-01-10 TSLA CTRU TESLA INC 202 207,445.92 1.04
2022-01-07 TSLA ARKK TESLA INC 1,154,801 1,229,516,624.70 8.55
2022-01-07 TSLA ARKQ TESLA INC 203,452 216,615,344.40 10.58
2022-01-07 TSLA ARKW TESLA INC 255,728 272,273,601.60 8.00
2022-01-07 TSLA CTRU TESLA INC 202 215,069.40 1.07
2022-01-06 TSLA ARKK TESLA INC 1,147,233 1,248,327,171.96 8.67
2022-01-06 TSLA ARKQ TESLA INC 204,553 222,578,210.36 10.77
2022-01-06 TSLA ARKW TESLA INC 264,924 288,269,102.88 8.31
2022-01-06 TSLA CTRU TESLA INC 193 210,007.16 1.10
2022-01-05 TSLA ARKK TESLA INC 1,158,241 1,331,502,271.19 8.54
2022-01-05 TSLA ARKQ TESLA INC 204,553 235,152,083.27 10.87
2022-01-05 TSLA ARKW TESLA INC 285,924 328,695,371.16 8.83
2022-01-05 TSLA CTRU TESLA INC 184 211,524.56 1.11
2022-01-04 TSLA ARKK TESLA INC 1,202,406 1,442,622,670.68 8.73
2022-01-04 TSLA ARKQ TESLA INC 204,920 245,858,917.60 11.19
2022-01-04 TSLA ARKW TESLA INC 302,482 362,911,853.96 9.39
2022-01-04 TSLA CTRU TESLA INC 184 220,759.52 1.13
2022-01-03 TSLA ARKK TESLA INC 1,198,876 1,266,948,179.28 7.88
2022-01-03 TSLA ARKQ TESLA INC 216,021 228,286,672.38 10.62
2022-01-03 TSLA ARKW TESLA INC 330,643 349,416,909.54 9.21
2022-01-03 TSLA CTRU TESLA INC 184 194,447.52 1.00
2021-12-31 TSLA ARKK TESLA INC 1,207,348 1,292,272,858.32 7.74
2021-12-31 TSLA ARKQ TESLA INC 216,021 231,215,917.14 10.58
2021-12-31 TSLA ARKW TESLA INC 331,160 354,453,794.40 8.89
2021-12-31 TSLA CTRU TESLA INC 254 271,866.36 1.38
2021-12-30 TSLA ARKK TESLA INC 1,226,970 1,332,722,544.30 8.25
2021-12-30 TSLA ARKQ TESLA INC 217,182 235,900,916.58 10.85
2021-12-30 TSLA ARKW TESLA INC 330,643 359,141,120.17 9.24
2021-12-30 TSLA CTRU TESLA INC 254 275,892.26 1.41
2021-12-29 TSLA ARKK TESLA INC 1,254,178 1,365,135,127.66 8.39
2021-12-29 TSLA ARKQ TESLA INC 222,251 241,913,545.97 11.07
2021-12-29 TSLA ARKW TESLA INC 331,160 360,457,725.20 9.40
2021-12-29 TSLA CTRU TESLA INC 254 276,471.38 1.42
2021-12-28 TSLA ARKK TESLA INC 1,279,677 1,399,889,857.38 8.37
2021-12-28 TSLA ARKQ TESLA INC 225,365 246,535,788.10 11.10
2021-12-28 TSLA ARKW TESLA INC 338,084 369,843,610.96 9.31
2021-12-28 TSLA CTRU TESLA INC 254 277,860.76 1.41
2021-12-27 TSLA ARKK TESLA INC 1,309,581 1,397,322,927.00 8.12
2021-12-27 TSLA ARKQ TESLA INC 230,435 245,874,145.00 11.11
2021-12-27 TSLA ARKW TESLA INC 365,814 390,323,538.00 9.56
2021-12-27 TSLA CTRU TESLA INC 254 271,018.00 1.39
2021-12-23 TSLA ARKK TESLA INC 1,309,204 1,320,816,639.48 7.75
2021-12-23 TSLA ARKQ TESLA INC 230,844 232,891,586.28 10.66
2021-12-23 TSLA ARKW TESLA INC 366,944 370,198,793.28 9.20
2021-12-23 TSLA CTRU TESLA INC 254 256,252.98 1.32
2021-12-22 TSLA ARKK TESLA INC 1,313,728 1,232,973,139.84 7.21
2021-12-22 TSLA ARKQ TESLA INC 230,844 216,654,019.32 10.01
2021-12-22 TSLA ARKW TESLA INC 366,944 344,387,952.32 8.57
2021-12-22 TSLA CTRU TESLA INC 254 238,386.62 1.23
2021-12-21 TSLA ARKK TESLA INC 1,302,418 1,172,098,054.92 7.17
2021-12-21 TSLA ARKQ TESLA INC 231,662 208,481,900.28 9.96
2021-12-21 TSLA ARKW TESLA INC 367,509 330,736,049.46 8.58
2021-12-21 TSLA CTRU TESLA INC 254 228,584.76 1.22
2021-12-20 TSLA ARKK TESLA INC 1,301,287 1,213,541,217.59 7.23
2021-12-20 TSLA ARKQ TESLA INC 231,662 216,041,031.34 10.06
2021-12-20 TSLA ARKW TESLA INC 369,204 344,308,574.28 8.67
2021-12-20 TSLA CTRU TESLA INC 254 236,872.78 1.22
2021-12-17 TSLA ARKK TESLA INC 1,299,025 1,204,092,253.00 7.61
2021-12-17 TSLA ARKQ TESLA INC 232,071 215,111,251.32 10.11
2021-12-17 TSLA ARKW TESLA INC 366,379 339,604,022.68 8.87
2021-12-17 TSLA CTRU TESLA INC 254 235,437.68 1.23
2021-12-16 TSLA ARKK TESLA INC 1,318,629 1,286,968,717.71 7.73
2021-12-16 TSLA ARKQ TESLA INC 234,116 228,494,874.84 10.35
2021-12-16 TSLA ARKW TESLA INC 368,639 359,787,977.61 9.06
2021-12-16 TSLA CTRU TESLA INC 241 235,213.59 1.21
2021-12-15 TSLA ARKK TESLA INC 1,363,082 1,306,527,727.82 8.14
2021-12-15 TSLA ARKQ TESLA INC 243,160 233,071,291.60 10.59
2021-12-15 TSLA ARKW TESLA INC 384,868 368,899,826.68 9.35
2021-12-15 TSLA CTRU TESLA INC 241 231,000.91 1.21
2021-12-14 TSLA ARKK TESLA INC 1,360,303 1,314,610,422.23 8.11
2021-12-14 TSLA ARKQ TESLA INC 244,002 235,805,972.82 10.55
2021-12-14 TSLA ARKW TESLA INC 384,279 371,371,068.39 9.34
2021-12-14 TSLA CTRU TESLA INC 241 232,904.81 1.22
2021-12-13 TSLA ARKK TESLA INC 1,350,775 1,373,778,698.25 8.39
2021-12-13 TSLA ARKQ TESLA INC 244,844 249,013,693.32 10.87
2021-12-13 TSLA ARKW TESLA INC 386,635 393,219,394.05 9.55
2021-12-13 TSLA CTRU TESLA INC 241 245,104.23 1.25
2021-12-10 TSLA ARKK TESLA INC 1,381,404 1,386,653,335.20 8.29
2021-12-10 TSLA ARKQ TESLA INC 248,238 249,181,304.40 10.79
2021-12-10 TSLA ARKW TESLA INC 388,991 390,469,165.80 9.26
2021-12-10 TSLA CTRU TESLA INC 241 241,915.80 1.23
2021-12-09 TSLA ARKK TESLA INC 1,419,105 1,516,966,480.80 8.52
2021-12-09 TSLA ARKQ TESLA INC 252,893 270,332,501.28 11.37
2021-12-09 TSLA ARKW TESLA INC 399,444 426,989,658.24 9.61
2021-12-09 TSLA CTRU TESLA INC 25 26,724.00 1.32
2021-12-08 TSLA ARKK TESLA INC 1,422,401 1,496,010,251.75 8.64
2021-12-08 TSLA ARKQ TESLA INC 252,893 265,980,212.75 11.35
2021-12-08 TSLA ARKW TESLA INC 400,654 421,387,844.50 9.78
2021-12-07 TSLA ARKK TESLA INC 1,418,693 1,431,475,423.93 8.76
2021-12-07 TSLA ARKQ TESLA INC 253,327 255,609,476.27 11.13
2021-12-07 TSLA ARKW TESLA INC 401,864 405,484,794.64 9.77
2021-12-06 TSLA ARKK TESLA INC 1,442,906 1,464,506,302.82 9.16
2021-12-06 TSLA ARKQ TESLA INC 253,761 257,559,802.17 11.31
2021-12-06 TSLA ARKW TESLA INC 403,076 409,110,047.72 9.91
2021-12-03 TSLA ARKK TESLA INC 1,578,578 1,712,125,698.80 9.98
2021-12-03 TSLA ARKQ TESLA INC 257,233 278,994,911.80 11.68
2021-12-03 TSLA ARKW TESLA INC 406,101 440,457,144.60 10.03
2021-12-02 TSLA ARKK TESLA INC 1,635,851 1,791,256,845.00 10.49
2021-12-02 TSLA ARKQ TESLA INC 258,101 282,620,595.00 11.87
2021-12-02 TSLA ARKW TESLA INC 430,837 471,766,515.00 10.68
2021-12-01 TSLA ARKK TESLA INC 1,644,838 1,882,944,748.88 10.27
2021-12-01 TSLA ARKQ TESLA INC 258,969 296,457,352.44 12.09
2021-12-01 TSLA ARKW TESLA INC 432,111 494,663,388.36 10.46
2021-11-30 TSLA ARKK TESLA INC 1,669,654 1,898,379,901.46 10.22
2021-11-30 TSLA ARKQ TESLA INC 259,837 295,432,070.63 11.94
2021-11-30 TSLA ARKW TESLA INC 439,581 499,799,201.19 10.31
2021-11-29 TSLA ARKK TESLA INC 1,664,374 1,800,719,518.08 9.70
2021-11-29 TSLA ARKQ TESLA INC 260,271 281,592,400.32 11.36
2021-11-29 TSLA ARKW TESLA INC 439,581 475,591,475.52 9.84
2021-11-26 TSLA ARKK TESLA INC 1,665,334 1,858,512,744.00 9.95
2021-11-26 TSLA ARKQ TESLA INC 260,271 290,462,436.00 11.42
2021-11-26 TSLA ARKW TESLA INC 439,581 490,572,396.00 10.01
2021-11-24 TSLA ARKK TESLA INC 1,717,836 1,905,131,659.08 10.38
2021-11-24 TSLA ARKQ TESLA INC 260,271 288,648,347.13 11.59
2021-11-24 TSLA ARKW TESLA INC 442,811 491,090,683.33 10.22
2021-11-23 TSLA ARKK TESLA INC 1,837,251 2,125,460,564.37 11.30
2021-11-23 TSLA ARKQ TESLA INC 261,139 302,103,874.93 12.01
2021-11-23 TSLA ARKW TESLA INC 464,897 537,825,392.39 10.96
2021-11-22 TSLA ARKK TESLA INC 1,924,763 2,188,571,016.78 11.26
2021-11-22 TSLA ARKQ TESLA INC 285,125 324,204,232.50 12.38
2021-11-22 TSLA ARKW TESLA INC 528,720 601,186,363.20 11.63
2021-11-19 TSLA ARKK TESLA INC 1,960,643 2,149,609,772.34 10.88
2021-11-19 TSLA ARKQ TESLA INC 285,595 313,120,646.10 11.90
2021-11-19 TSLA ARKW TESLA INC 537,852 589,690,175.76 11.33
2021-11-18 TSLA ARKK TESLA INC 1,988,590 2,165,594,395.90 10.68
2021-11-18 TSLA ARKQ TESLA INC 286,535 312,039,480.35 11.69
2021-11-18 TSLA ARKW TESLA INC 546,283 594,907,649.83 11.13
2021-11-17 TSLA ARKK TESLA INC 1,993,182 2,102,268,850.86 10.18
2021-11-17 TSLA ARKQ TESLA INC 287,005 302,712,783.65 11.22
2021-11-17 TSLA ARKW TESLA INC 551,017 581,174,160.41 10.65
2021-11-16 TSLA ARKK TESLA INC 1,989,164 2,015,798,905.96 9.91
2021-11-16 TSLA ARKQ TESLA INC 287,005 290,847,996.95 10.89
2021-11-16 TSLA ARKW TESLA INC 546,283 553,597,729.37 10.25
2021-11-15 TSLA ARKK TESLA INC 1,981,128 2,047,337,297.76 10.01
2021-11-15 TSLA ARKQ TESLA INC 287,005 296,596,707.10 11.09
2021-11-15 TSLA ARKW TESLA INC 546,283 564,539,777.86 10.40
2021-11-12 TSLA ARKW TESLA INC 547,072 581,816,542.72 10.92
2021-11-12 TSLA ARKQ TESLA INC 287,474 305,731,473.74 11.45
2021-11-12 TSLA ARKK TESLA INC 1,984,572 2,110,612,167.72 10.39
2021-11-11 TSLA ARKK TESLA INC 1,983,424 2,118,197,660.80 10.48
2021-11-11 TSLA ARKW TESLA INC 547,861 585,088,154.95 10.97
2021-11-11 TSLA ARKQ TESLA INC 288,412 308,009,595.40 11.59
2021-11-10 TSLA ARKK TESLA INC 1,981,128 2,027,684,508.00 9.73
2021-11-10 TSLA ARKW TESLA INC 552,601 565,587,123.50 10.20
2021-11-10 TSLA ARKQ TESLA INC 289,352 296,151,772.00 10.95
2021-11-09 TSLA ARKK TESLA INC 1,984,572 2,307,938,161.68 10.81
2021-11-09 TSLA ARKQ TESLA INC 289,821 337,044,433.74 12.16
2021-11-09 TSLA ARKW TESLA INC 552,601 642,641,806.94 11.49
2021-11-08 TSLA ARKK TESLA INC 1,989,164 2,430,937,432.76 11.44
2021-11-08 TSLA ARKW TESLA INC 554,181 677,259,058.29 12.20
2021-11-08 TSLA ARKQ TESLA INC 290,761 355,336,110.49 12.92
2021-11-05 TSLA ARKQ TESLA INC 292,171 359,344,034.61 12.94
2021-11-05 TSLA ARKW TESLA INC 554,181 681,592,753.71 12.11
2021-11-05 TSLA ARKK TESLA INC 2,006,384 2,467,671,745.44 11.33
2021-11-04 TSLA ARKK TESLA INC 2,056,989 2,496,896,667.54 11.35
2021-11-04 TSLA ARKW TESLA INC 554,181 672,698,148.66 11.95
2021-11-04 TSLA ARKQ TESLA INC 292,171 354,654,690.06 12.84
2021-11-03 TSLA ARKQ TESLA INC 292,640 342,974,080.00 12.57
2021-11-03 TSLA ARKW TESLA INC 554,970 650,424,840.00 11.63
2021-11-03 TSLA ARKK TESLA INC 2,073,604 2,430,263,888.00 11.18
2021-11-02 TSLA ARKQ TESLA INC 293,109 354,248,606.31 12.83
2021-11-02 TSLA ARKW TESLA INC 554,970 670,731,192.30 11.76
2021-11-02 TSLA ARKK TESLA INC 2,161,621 2,612,513,524.39 11.75
2021-11-01 TSLA ARKQ TESLA INC 293,109 326,523,426.00 12.27
2021-11-01 TSLA ARKW TESLA INC 554,970 618,236,580.00 11.19
2021-11-01 TSLA ARKK TESLA INC 2,147,614 2,392,441,996.00 11.19
2021-10-28 TSLA ARKK TESLA INC 2,206,289 2,289,819,101.54 10.87
2021-10-28 TSLA ARKQ TESLA INC 294,516 305,666,375.76 11.82
2021-10-28 TSLA ARKW TESLA INC 556,549 577,619,945.14 10.69
2021-10-27 TSLA ARKK TESLA INC 2,267,463 2,309,252,343.09 10.67
2021-10-27 TSLA ARKQ TESLA INC 312,638 318,399,918.34 12.11
2021-10-27 TSLA ARKW TESLA INC 559,705 570,020,363.15 10.24
2021-10-26 TSLA ARKK TESLA INC 2,360,719 2,419,406,474.34 11.15
2021-10-26 TSLA ARKQ TESLA INC 333,238 341,522,296.68 12.88
2021-10-26 TSLA ARKW TESLA INC 561,530 575,489,635.80 10.33
2021-10-25 TSLA ARKK TESLA INC 2,364,691 2,151,112,108.88 10.24
2021-10-25 TSLA ARKQ TESLA INC 333,769 303,622,983.92 11.82
2021-10-25 TSLA ARKW TESLA INC 585,788 532,879,627.84 9.86
2021-10-22 TSLA ARKK TESLA INC 2,425,019 2,167,966,986.00 10.10
2021-10-22 TSLA ARKQ TESLA INC 333,769 298,389,486.00 11.46
2021-10-22 TSLA ARKW TESLA INC 619,534 553,863,396.00 10.08
2021-10-21 TSLA ARKK TESLA INC 2,462,597 2,132,116,482.60 9.99
2021-10-21 TSLA ARKQ TESLA INC 338,729 293,271,568.20 11.30
2021-10-21 TSLA ARKW TESLA INC 626,006 541,995,994.80 9.89
2021-10-20 TSLA ARKK TESLA INC 2,465,341 2,130,720,266.07 9.92
2021-10-20 TSLA ARKQ TESLA INC 338,729 292,753,312.83 11.23
2021-10-20 TSLA ARKW TESLA INC 628,661 543,332,842.47 9.93
2021-10-19 TSLA ARKK TESLA INC 2,439,959 2,123,032,725.49 10.19
2021-10-19 TSLA ARKQ TESLA INC 338,729 294,731,490.19 11.52
2021-10-19 TSLA ARKW TESLA INC 628,661 547,004,222.71 10.17
2021-10-18 TSLA ARKK TESLA INC 2,447,494 2,063,310,866.82 9.99
2021-10-18 TSLA ARKQ TESLA INC 342,792 288,983,939.76 11.33
2021-10-18 TSLA ARKW TESLA INC 629,546 530,726,164.38 9.98
2021-10-15 TSLA ARKK TESLA INC 2,476,306 2,026,410,725.92 9.73
2021-10-15 TSLA ARKQ TESLA INC 342,792 280,513,549.44 11.03
2021-10-15 TSLA ARKW TESLA INC 625,121 511,549,016.72 9.77
2021-10-14 TSLA ARKK TESLA INC 2,458,470 1,994,015,847.60 9.81
2021-10-14 TSLA ARKW TESLA INC 625,121 507,023,140.68 9.82
2021-10-14 TSLA ARKQ TESLA INC 342,792 278,031,735.36 11.09
2021-10-13 TSLA ARKQ TESLA INC 342,792 276,194,370.24 11.07
2021-10-13 TSLA ARKK TESLA INC 2,452,296 1,975,863,933.12 9.87
2021-10-13 TSLA ARKW TESLA INC 623,351 502,246,367.72 9.98
2021-10-12 TSLA ARKK TESLA INC 2,452,296 1,942,071,294.24 9.85
2021-10-12 TSLA ARKQ TESLA INC 343,878 272,330,743.32 10.98
2021-10-12 TSLA ARKW TESLA INC 623,351 493,656,590.94 9.86
2021-10-11 TSLA ARKK TESLA INC 2,454,351 1,927,868,166.99 9.72
2021-10-11 TSLA ARKQ TESLA INC 343,878 270,112,730.22 10.81
2021-10-11 TSLA ARKW TESLA INC 626,009 491,723,809.41 9.74
2021-10-08 TSLA ARKK TESLA INC 2,469,443 1,959,774,659.23 9.65
2021-10-08 TSLA ARKQ TESLA INC 344,421 273,335,949.81 10.87
2021-10-08 TSLA ARKW TESLA INC 628,667 498,916,417.87 9.72
2021-10-07 TSLA ARKK TESLA INC 2,473,553 1,936,173,610.75 9.72
2021-10-07 TSLA ARKQ TESLA INC 344,421 269,595,537.75 10.97
2021-10-07 TSLA ARKW TESLA INC 629,553 492,782,610.75 9.79
2021-10-06 TSLA ARKK TESLA INC 2,529,658 1,974,625,738.22 10.04
2021-10-06 TSLA ARKQ TESLA INC 344,421 268,851,588.39 11.01
2021-10-06 TSLA ARKW TESLA INC 630,439 492,114,379.01 9.93
2021-10-05 TSLA ARKK TESLA INC 2,515,598 1,966,015,304.94 10.25
2021-10-05 TSLA ARKQ TESLA INC 344,421 269,175,344.13 10.94
2021-10-05 TSLA ARKW TESLA INC 633,097 494,784,298.41 10.09
2021-10-01 TSLA ARKK TESLA INC 2,545,118 1,973,688,106.64 10.20
2021-10-01 TSLA ARKQ TESLA INC 378,389 293,433,101.72 11.77
2021-10-01 TSLA ARKW TESLA INC 666,233 516,650,366.84 10.36
2021-09-30 TSLA ARKK TESLA INC 2,548,748 1,991,362,299.88 10.34
2021-09-30 TSLA ARKQ TESLA INC 378,389 295,639,109.59 11.74
2021-09-30 TSLA ARKW TESLA INC 668,089 521,984,616.59 10.55
2021-09-29 TSLA ARKK TESLA INC 2,553,104 1,985,191,546.24 10.06
2021-09-29 TSLA ARKQ TESLA INC 379,573 295,140,781.88 11.53
2021-09-29 TSLA ARKW TESLA INC 688,016 534,973,720.96 10.52
2021-09-28 TSLA ARKK TESLA INC 2,865,215 2,267,416,542.40 10.84
2021-09-28 TSLA ARKQ TESLA INC 424,940 336,280,518.40 12.74
2021-09-28 TSLA ARKW TESLA INC 723,929 572,888,453.44 10.66
2021-09-27 TSLA ARKK TESLA INC 2,894,123 2,241,179,909.97 10.61
2021-09-27 TSLA ARKQ TESLA INC 435,940 337,587,576.60 12.87
2021-09-27 TSLA ARKW TESLA INC 745,338 577,182,293.82 10.58
2021-09-24 TSLA ARKK TESLA INC 2,909,380 2,192,625,143.20 10.14
2021-09-24 TSLA ARKQ TESLA INC 438,652 330,585,693.28 12.44
2021-09-24 TSLA ARKW TESLA INC 745,338 561,716,530.32 10.17
2021-09-23 TSLA ARKK TESLA INC 2,915,001 2,191,905,851.94 10.20
2021-09-23 TSLA ARKQ TESLA INC 440,008 330,859,615.52 12.59
2021-09-23 TSLA ARKW TESLA INC 745,338 560,449,455.72 10.23
2021-09-22 TSLA ARKK TESLA INC 2,911,789 2,152,918,550.82 10.14
2021-09-22 TSLA ARKQ TESLA INC 440,008 325,333,115.04 12.51
2021-09-22 TSLA ARKW TESLA INC 745,338 551,088,010.44 10.22
2021-09-21 TSLA ARKK TESLA INC 2,915,001 2,128,446,280.17 10.09
2021-09-21 TSLA ARKQ TESLA INC 440,008 321,280,641.36 12.44
2021-09-21 TSLA ARKW TESLA INC 745,338 544,223,447.46 10.17
2021-09-20 TSLA ARKK TESLA INC 2,891,714 2,196,227,865.86 10.03
2021-09-20 TSLA ARKQ TESLA INC 441,364 335,211,544.36 12.42
2021-09-20 TSLA ARKW TESLA INC 752,380 571,425,086.20 10.19
2021-09-17 TSLA ARKK TESLA INC 2,890,911 2,188,390,717.89 10.25
2021-09-17 TSLA ARKQ TESLA INC 441,364 334,108,134.36 12.42
2021-09-17 TSLA ARKW TESLA INC 766,742 580,416,026.58 10.46
2021-09-16 TSLA ARKK TESLA INC 2,926,670 2,212,064,986.10 10.45
2021-09-16 TSLA ARKQ TESLA INC 441,364 333,596,152.12 12.42
2021-09-16 TSLA ARKW TESLA INC 768,792 581,076,057.36 10.46
2021-09-15 TSLA ARKK TESLA INC 2,988,491 2,224,901,664.59 10.61
2021-09-15 TSLA ARKQ TESLA INC 442,042 329,095,848.58 12.30
2021-09-15 TSLA ARKW TESLA INC 780,240 580,880,877.60 10.56
2021-09-14 TSLA ARKK TESLA INC 3,062,272 2,275,268,096.00 10.71
2021-09-14 TSLA ARKQ TESLA INC 443,398 329,444,714.00 12.14
2021-09-14 TSLA ARKW TESLA INC 799,860 594,295,980.00 10.72
2021-09-13 TSLA ARKK TESLA INC 3,065,684 2,257,171,158.68 10.41
2021-09-13 TSLA ARKQ TESLA INC 444,754 327,459,027.58 11.98
2021-09-13 TSLA ARKW TESLA INC 807,315 594,401,815.05 10.46
2021-09-10 TSLA ARKK TESLA INC 3,069,096 2,316,737,806.56 10.57
2021-09-10 TSLA ARKQ TESLA INC 444,754 335,727,004.44 12.14
2021-09-10 TSLA ARKW TESLA INC 807,315 609,409,800.90 10.63
2021-09-09 TSLA ARKK TESLA INC 3,100,917 2,337,688,298.79 10.71
2021-09-09 TSLA ARKQ TESLA INC 444,754 335,286,697.98 12.14
2021-09-09 TSLA ARKW TESLA INC 821,179 619,062,212.73 10.82
2021-09-08 TSLA ARKK TESLA INC 3,244,569 2,442,900,891.48 10.79
2021-09-08 TSLA ARKQ TESLA INC 452,673 340,826,555.16 12.07
2021-09-08 TSLA ARKW TESLA INC 843,783 635,301,096.36 10.79
2021-09-07 TSLA ARKK TESLA INC 3,246,359 2,381,431,571.63 10.49
2021-09-07 TSLA ARKQ TESLA INC 452,673 332,067,332.61 11.80
2021-09-07 TSLA ARKW TESLA INC 848,191 622,207,471.87 10.46
2021-09-03 TSLA ARKK TESLA INC 3,277,684 2,400,542,984.76 10.49
2021-09-03 TSLA ARKQ TESLA INC 452,673 331,533,178.47 11.81
2021-09-03 TSLA ARKW TESLA INC 848,191 621,206,606.49 10.50
2021-09-02 TSLA ARKK TESLA INC 3,274,104 2,403,487,005.36 10.61
2021-09-02 TSLA ARKQ TESLA INC 452,673 332,302,722.57 11.93
2021-09-02 TSLA ARKW TESLA INC 848,191 622,648,531.19 10.58
2021-09-01 TSLA ARKK TESLA INC 3,274,104 2,408,823,794.88 10.76
2021-09-01 TSLA ARKQ TESLA INC 452,673 333,040,579.56 12.05
2021-09-01 TSLA ARKW TESLA INC 844,885 621,598,792.20 10.71
2021-08-31 TSLA ARKK TESLA INC 3,277,680 2,395,689,088.80 10.65
2021-08-31 TSLA ARKQ TESLA INC 453,362 331,366,819.42 11.91
2021-08-31 TSLA ARKW TESLA INC 849,293 620,756,746.63 10.60
2021-08-30 TSLA ARKK TESLA INC 3,283,044 2,337,264,684.48 10.46
2021-08-30 TSLA ARKQ TESLA INC 454,740 323,738,500.80 11.70
2021-08-30 TSLA ARKW TESLA INC 849,293 604,628,672.56 10.38
2021-08-27 TSLA ARKK TESLA INC 3,287,519 2,305,076,822.04 10.53
2021-08-27 TSLA ARKQ TESLA INC 455,429 319,328,597.64 11.72
2021-08-27 TSLA ARKW TESLA INC 849,293 595,490,279.88 10.39
2021-08-26 TSLA ARKK TESLA INC 3,291,099 2,340,629,608.80 10.49
2021-08-26 TSLA ARKQ TESLA INC 456,118 324,391,121.60 11.84
2021-08-26 TSLA ARKW TESLA INC 849,293 604,017,181.60 10.35
2021-08-25 TSLA ARKK TESLA INC 3,279,477 2,323,476,659.73 10.45
2021-08-25 TSLA ARKQ TESLA INC 456,807 323,643,191.43 11.86
2021-08-25 TSLA ARKW TESLA INC 844,885 598,592,573.65 10.38
2021-08-24 TSLA ARKQ TESLA INC 457,496 323,129,424.80 12.09
2021-08-24 TSLA ARKW TESLA INC 841,579 594,407,247.70 10.37
2021-08-24 TSLA ARKK TESLA INC 3,269,643 2,309,348,850.90 10.57
2021-08-23 TSLA ARKK TESLA INC 3,239,247 2,203,530,164.22 10.51
2021-08-23 TSLA ARKQ TESLA INC 458,185 311,684,928.10 11.93
2021-08-23 TSLA ARKW TESLA INC 843,781 573,990,463.06 10.28
2021-08-20 TSLA ARKK TESLA INC 3,256,252 2,192,988,034.44 10.56
2021-08-20 TSLA ARKQ TESLA INC 458,874 309,037,872.78 11.93
2021-08-20 TSLA ARKW TESLA INC 843,781 568,261,190.07 10.38
2021-08-19 TSLA ARKK TESLA INC 3,256,252 2,243,525,065.48 10.62
2021-08-19 TSLA ARKQ TESLA INC 461,630 318,058,453.70 12.05
2021-08-19 TSLA ARKW TESLA INC 849,291 585,153,006.09 10.56
2021-08-18 TSLA ARKK TESLA INC 3,252,676 2,165,338,939.96 10.25
2021-08-18 TSLA ARKQ TESLA INC 462,319 307,770,381.49 11.68
2021-08-18 TSLA ARKW TESLA INC 849,291 565,381,511.61 10.18
2021-08-17 TSLA ARKK TESLA INC 3,289,371 2,257,067,699.07 10.43
2021-08-17 TSLA ARKQ TESLA INC 463,697 318,174,970.49 11.90
2021-08-17 TSLA ARKW TESLA INC 851,495 584,270,324.15 10.35
2021-08-16 TSLA ARKK TESLA INC 3,310,851 2,374,443,011.67 10.68
2021-08-16 TSLA ARKQ TESLA INC 465,075 333,537,837.75 12.19
2021-08-16 TSLA ARKW TESLA INC 857,005 614,618,275.85 10.56
2021-08-13 TSLA ARKK TESLA INC 3,319,801 2,397,726,272.25 10.62
2021-08-13 TSLA ARKQ TESLA INC 465,764 336,398,049.00 12.04
2021-08-13 TSLA ARKW TESLA INC 860,311 621,359,619.75 10.57
2021-08-12 TSLA ARKK TESLA INC 3,318,906 2,349,188,044.92 10.43
2021-08-12 TSLA ARKQ TESLA INC 466,453 330,164,762.46 11.79
2021-08-12 TSLA ARKW TESLA INC 860,311 608,945,332.02 10.39
2021-08-11 TSLA ARKK TESLA INC 3,339,491 2,371,005,215.09 10.44
2021-08-11 TSLA ARKQ TESLA INC 467,831 332,155,331.69 11.88
2021-08-11 TSLA ARKW TESLA INC 864,719 613,941,842.81 10.45
2021-08-10 TSLA ARKK TESLA INC 3,342,173 2,385,509,400.48 10.21
2021-08-10 TSLA ARKQ TESLA INC 467,831 333,919,054.56 11.97
2021-08-10 TSLA ARKW TESLA INC 870,229 621,134,651.04 10.31
2021-08-09 TSLA ARKK TESLA INC 3,338,597 2,334,013,162.70 10.16
2021-08-09 TSLA ARKQ TESLA INC 467,831 327,060,652.10 11.83
2021-08-09 TSLA ARKW TESLA INC 870,229 608,377,093.90 10.30
2021-08-06 TSLA ARKK TESLA INC 3,352,901 2,396,083,641.63 10.19
2021-08-06 TSLA ARKQ TESLA INC 467,831 334,326,067.53 12.03
2021-08-06 TSLA ARKW TESLA INC 873,532 624,252,173.16 10.37
2021-08-05 TSLA ARKK TESLA INC 3,480,307 2,474,219,852.44 10.76
2021-08-05 TSLA ARKQ TESLA INC 468,520 333,080,238.40 12.19
2021-08-05 TSLA ARKW TESLA INC 887,460 630,913,063.20 10.65
2021-08-04 TSLA ARKK TESLA INC 3,484,039 2,472,761,839.86 11.00
2021-08-04 TSLA ARKQ TESLA INC 469,209 333,016,395.66 11.84
2021-08-04 TSLA ARKW TESLA INC 895,560 635,614,754.40 10.95
2021-08-03 TSLA ARKK TESLA INC 3,504,565 2,487,084,643.55 10.93
2021-08-03 TSLA ARKQ TESLA INC 472,654 335,428,364.18 11.75
2021-08-03 TSLA ARKW TESLA INC 896,697 636,358,959.99 10.81
2021-08-02 TSLA ARKK TESLA INC 3,500,833 2,405,772,437.60 10.68
2021-08-02 TSLA ARKQ TESLA INC 476,788 327,648,713.60 11.64
2021-08-02 TSLA ARKW TESLA INC 896,697 616,210,178.40 10.57
2021-07-30 TSLA ARKK TESLA INC 3,560,676 2,411,823,888.60 10.58
2021-07-30 TSLA ARKQ TESLA INC 477,477 323,419,045.95 11.59
2021-07-30 TSLA ARKW TESLA INC 900,108 609,688,153.80 10.26
2021-07-29 TSLA ARKK TESLA INC 3,551,176 2,297,539,848.48 10.14
2021-07-29 TSLA ARKQ TESLA INC 478,166 309,363,838.68 11.33
2021-07-29 TSLA ARKW TESLA INC 898,972 581,616,904.56 9.87
2021-07-28 TSLA ARKK TESLA INC 3,547,376 2,287,277,097.28 10.31
2021-07-28 TSLA ARKQ TESLA INC 478,855 308,756,126.90 11.45
2021-07-28 TSLA ARKW TESLA INC 898,972 579,639,166.16 10.12
2021-07-27 TSLA ARKK TESLA INC 3,588,226 2,359,689,182.12 10.28
2021-07-27 TSLA ARKQ TESLA INC 480,922 316,263,925.64 11.36
2021-07-27 TSLA ARKW TESLA INC 906,931 596,415,964.22 10.02
2021-07-26 TSLA ARKK TESLA INC 3,584,426 2,306,147,999.88 9.98
2021-07-26 TSLA ARKQ TESLA INC 480,922 309,415,596.36 10.97
2021-07-26 TSLA ARKW TESLA INC 913,753 587,890,405.14 9.85
2021-07-23 TSLA ARKK TESLA INC 3,598,676 2,336,476,379.76 10.08
2021-07-23 TSLA ARKQ TESLA INC 482,989 313,585,438.14 11.02
2021-07-23 TSLA ARKW TESLA INC 913,753 593,263,272.78 10.10
2021-07-22 TSLA ARKK TESLA INC 3,637,626 2,383,699,941.54 10.14
2021-07-22 TSLA ARKQ TESLA INC 482,989 316,497,861.81 11.04
2021-07-22 TSLA ARKW TESLA INC 912,616 598,028,138.64 10.21
2021-07-21 TSLA ARKK TESLA INC 3,595,826 2,375,043,073.00 10.45
2021-07-21 TSLA ARKQ TESLA INC 483,678 319,469,319.00 11.32
2021-07-21 TSLA ARKW TESLA INC 912,616 602,782,868.00 10.46
2021-07-20 TSLA ARKK TESLA INC 3,563,526 2,302,821,771.72 10.51
2021-07-20 TSLA ARKQ TESLA INC 484,367 313,007,642.74 11.33
2021-07-20 TSLA ARKW TESLA INC 908,068 586,811,702.96 10.44
2021-07-19 TSLA ARKK TESLA INC 3,523,626 2,269,990,341.72 10.49
2021-07-19 TSLA ARKQ TESLA INC 486,434 313,370,511.48 11.21
2021-07-19 TSLA ARKW TESLA INC 904,660 582,800,065.20 10.43
2021-07-16 TSLA ARKK TESLA INC 3,531,226 2,297,415,635.60 10.57
2021-07-16 TSLA ARKQ TESLA INC 487,812 317,370,487.20 11.17
2021-07-16 TSLA ARKW TESLA INC 908,071 590,790,992.60 10.48
2021-07-15 TSLA ARKK TESLA INC 3,556,876 2,323,991,640.88 10.49
2021-07-15 TSLA ARKQ TESLA INC 489,879 320,077,141.02 11.09
2021-07-15 TSLA ARKW TESLA INC 913,756 597,029,895.28 10.36
2021-07-14 TSLA ARKK TESLA INC 3,592,976 2,402,048,175.04 10.40
2021-07-14 TSLA ARKQ TESLA INC 491,257 328,424,954.78 11.15
2021-07-14 TSLA ARKW TESLA INC 923,989 617,723,606.06 10.33
2021-07-13 TSLA ARKK TESLA INC 3,606,276 2,472,823,453.20 10.45
2021-07-13 TSLA ARKQ TESLA INC 491,257 336,854,924.90 11.32
2021-07-13 TSLA ARKW TESLA INC 923,989 633,579,257.30 10.48
2021-07-12 TSLA ARKK TESLA INC 3,591,076 2,359,157,378.20 9.93
2021-07-12 TSLA ARKQ TESLA INC 491,257 322,731,286.15 10.83
2021-07-12 TSLA ARKW TESLA INC 923,989 607,014,573.55 10.03
2021-07-09 TSLA ARKK TESLA INC 3,600,576 2,350,492,018.56 10.05
2021-07-09 TSLA ARKQ TESLA INC 491,946 321,147,268.26 10.97
2021-07-09 TSLA ARKW TESLA INC 923,989 603,189,259.09 10.10
2021-07-08 TSLA ARKK TESLA INC 3,608,176 2,326,010,658.40 9.87
2021-07-08 TSLA ARKQ TESLA INC 491,946 317,132,988.90 10.73
2021-07-08 TSLA ARKW TESLA INC 927,397 597,846,476.05 9.86
2021-07-07 TSLA ARKK TESLA INC 3,509,418 2,314,741,924.44 9.55
2021-07-07 TSLA ARKQ TESLA INC 493,324 325,386,643.92 10.85
2021-07-07 TSLA ARKW TESLA INC 930,808 613,942,340.64 9.94
2021-07-06 TSLA ARKK TESLA INC 3,517,707 2,388,171,282.30 9.75
2021-07-06 TSLA ARKQ TESLA INC 494,013 335,385,425.70 11.04
2021-07-06 TSLA ARKW TESLA INC 933,082 633,469,369.80 10.23
2021-07-02 TSLA ARKK TESLA INC 3,535,206 2,396,586,851.52 9.66
2021-07-02 TSLA ARKQ TESLA INC 494,013 334,901,292.96 10.91
2021-07-02 TSLA ARKW TESLA INC 935,356 634,096,539.52 10.16
2021-07-01 TSLA ARKK TESLA INC 3,566,520 2,424,163,644.00 9.55
2021-07-01 TSLA ARKQ TESLA INC 494,703 336,249,629.10 10.84
2021-07-01 TSLA ARKW TESLA INC 936,493 636,534,292.10 10.00
2021-06-30 TSLA ARKK TESLA INC 3,594,150 2,446,753,554.00 9.57
2021-06-30 TSLA ARKQ TESLA INC 493,325 335,835,927.00 10.76
2021-06-30 TSLA ARKW TESLA INC 936,493 637,526,974.68 9.92
2021-06-29 TSLA ARKK TESLA INC 3,584,019 2,468,385,565.68 9.73
2021-06-29 TSLA ARKQ TESLA INC 493,325 339,762,794.00 10.97
2021-06-29 TSLA ARKW TESLA INC 920,575 634,018,414.00 10.08
2021-06-28 TSLA ARKK TESLA INC 3,562,836 2,393,762,623.32 9.86
2021-06-28 TSLA ARKQ TESLA INC 494,014 331,913,186.18 10.78
2021-06-28 TSLA ARKW TESLA INC 921,712 619,270,641.44 10.08
2021-06-25 TSLA ARKK TESLA INC 3,574,809 2,430,226,654.38 10.00
2021-06-25 TSLA ARKQ TESLA INC 492,636 334,903,805.52 10.98
2021-06-25 TSLA ARKW TESLA INC 922,849 627,371,207.18 10.16
2021-06-24 TSLA ARKK TESLA INC 3,542,574 2,325,947,811.18 9.78
2021-06-24 TSLA ARKQ TESLA INC 492,636 323,450,018.52 10.73
2021-06-24 TSLA ARKW TESLA INC 914,890 600,689,327.30 10.03
2021-06-23 TSLA ARKK TESLA INC 3,512,181 2,190,582,411.51 9.48
2021-06-23 TSLA ARKQ TESLA INC 491,947 306,832,263.37 10.35
2021-06-23 TSLA ARKW TESLA INC 906,938 565,666,299.98 9.69
2021-06-22 TSLA ARKK TESLA INC 3,506,655 2,177,036,623.65 9.58
2021-06-22 TSLA ARKQ TESLA INC 491,947 305,415,456.01 10.44
2021-06-22 TSLA ARKW TESLA INC 905,801 562,348,434.83 9.84
2021-06-21 TSLA ARKK TESLA INC 3,509,418 2,187,455,333.58 9.67
2021-06-21 TSLA ARKQ TESLA INC 492,636 307,064,945.16 10.65
2021-06-21 TSLA ARKW TESLA INC 911,481 568,135,222.11 9.85
2021-06-18 TSLA ARKK TESLA INC 3,485,472 2,149,142,035.20 9.60
2021-06-18 TSLA ARKQ TESLA INC 492,636 303,759,357.60 10.43
2021-06-18 TSLA ARKW TESLA INC 900,111 555,008,442.60 9.76
2021-06-17 TSLA ARKK TESLA INC 3,432,975 2,076,503,588.25 9.71
2021-06-17 TSLA ARKQ TESLA INC 492,636 297,980,737.32 10.35
2021-06-17 TSLA ARKW TESLA INC 900,111 544,450,140.57 9.85
2021-06-16 TSLA ARKK TESLA INC 3,468,894 2,079,116,307.84 9.58
2021-06-16 TSLA ARKQ TESLA INC 492,636 295,266,312.96 10.21
2021-06-16 TSLA ARKW TESLA INC 902,383 540,852,274.88 9.75
2021-06-15 TSLA ARKK TESLA INC 3,496,524 2,159,767,909.56 9.64
2021-06-15 TSLA ARKQ TESLA INC 492,636 304,296,330.84 10.40
2021-06-15 TSLA ARKW TESLA INC 902,383 557,392,955.27 9.82
2021-06-14 TSLA ARKK TESLA INC 3,467,052 2,114,520,344.28 9.68
2021-06-14 TSLA ARKQ TESLA INC 492,636 300,453,770.04 10.28
2021-06-14 TSLA ARKW TESLA INC 902,383 550,354,367.87 9.85
2021-06-11 TSLA ARKK TESLA INC 3,460,605 2,111,384,322.60 9.76
2021-06-11 TSLA ARKQ TESLA INC 493,325 300,987,449.00 10.31
2021-06-11 TSLA ARKW TESLA INC 902,383 550,561,915.96 9.96
2021-06-10 TSLA ARKK TESLA INC 3,459,684 2,071,589,585.52 9.76
2021-06-10 TSLA ARKQ TESLA INC 494,014 295,805,702.92 10.14
2021-06-10 TSLA ARKW TESLA INC 903,520 541,009,705.60 9.89
2021-06-09 TSLA ARKK TESLA INC 3,455,079 2,085,451,133.61 9.83
2021-06-09 TSLA ARKQ TESLA INC 494,703 298,597,783.77 10.12
2021-06-09 TSLA ARKW TESLA INC 896,704 541,241,567.36 9.91
2021-06-08 TSLA ARKK TESLA INC 3,454,158 2,090,214,630.54 9.90
2021-06-08 TSLA ARKQ TESLA INC 494,703 299,359,626.39 10.19
2021-06-08 TSLA ARKW TESLA INC 902,384 546,059,629.92 9.95
2021-06-07 TSLA ARKK TESLA INC 3,441,264 2,061,489,199.20 10.05
2021-06-07 TSLA ARKQ TESLA INC 495,392 296,764,577.60 10.08
2021-06-07 TSLA ARKW TESLA INC 900,110 539,210,895.50 10.03
2021-06-04 TSLA ARKK TESLA INC 3,442,727 1,972,131,734.68 9.78
2021-06-04 TSLA ARKQ TESLA INC 492,324 282,022,880.16 9.71
2021-06-04 TSLA ARKW TESLA INC 897,654 514,212,117.36 9.62
2021-06-03 TSLA ARKK TESLA INC 3,473,087 2,101,634,405.44 9.99
2021-06-03 TSLA ARKQ TESLA INC 493,009 298,329,606.08 10.09
2021-06-03 TSLA ARKW TESLA INC 896,524 542,504,602.88 9.85
2021-06-02 TSLA ARKK TESLA INC 3,478,607 2,170,302,907.30 10.30
2021-06-02 TSLA ARKQ TESLA INC 493,009 307,588,315.10 10.42
2021-06-02 TSLA ARKW TESLA INC 898,786 560,752,585.40 10.19
2021-06-01 TSLA ARKK TESLA INC 3,492,407 2,183,522,704.54 10.26
2021-06-01 TSLA ARKQ TESLA INC 493,009 308,239,086.98 10.52
2021-06-01 TSLA ARKW TESLA INC 908,965 568,303,097.30 10.24
2021-05-28 TSLA ARKK TESLA INC 3,498,840 2,207,243,214.00 10.34
2021-05-28 TSLA ARKQ TESLA INC 493,009 311,014,727.65 10.57
2021-05-28 TSLA ARKW TESLA INC 912,358 575,561,044.30 10.28
2021-05-27 TSLA ARKK TESLA INC 3,493,320 2,162,819,211.60 10.24
2021-05-27 TSLA ARKQ TESLA INC 493,009 305,236,662.17 10.44
2021-05-27 TSLA ARKW TESLA INC 918,013 568,369,388.69 10.22
2021-05-26 TSLA ARKK TESLA INC 3,485,957 2,107,923,338.33 10.19
2021-05-26 TSLA ARKQ TESLA INC 493,009 298,117,612.21 10.41
2021-05-26 TSLA ARKW TESLA INC 918,013 555,113,280.97 10.17
2021-05-25 TSLA ARKK TESLA INC 3,491,471 2,117,367,673.24 10.25
2021-05-25 TSLA ARKQ TESLA INC 493,009 298,980,377.96 10.45
2021-05-25 TSLA ARKW TESLA INC 920,273 558,090,358.12 10.17
2021-05-24 TSLA ARKK TESLA INC 3,463,871 2,012,093,386.48 10.10
2021-05-24 TSLA ARKQ TESLA INC 491,639 285,583,262.32 10.15
2021-05-24 TSLA ARKW TESLA INC 918,011 533,254,229.68 10.07
2021-05-21 TSLA ARKK TESLA INC 3,495,151 2,050,884,703.78 10.11
2021-05-21 TSLA ARKQ TESLA INC 491,639 288,483,932.42 10.24
2021-05-21 TSLA ARKW TESLA INC 921,404 540,661,439.12 10.06
2021-05-20 TSLA ARKK TESLA INC 3,463,871 1,951,752,753.66 10.04
2021-05-20 TSLA ARKQ TESLA INC 491,639 277,018,910.94 10.03
2021-05-20 TSLA ARKW TESLA INC 914,624 515,354,039.04 9.99
2021-05-19 TSLA ARKK TESLA INC 3,458,034 1,998,294,107.58 9.99
2021-05-19 TSLA ARKQ TESLA INC 485,692 280,666,836.04 10.08
2021-05-19 TSLA ARKW TESLA INC 899,471 519,777,306.77 9.96
2021-05-18 TSLA ARKK TESLA INC 3,385,063 1,952,605,890.29 10.00
2021-05-18 TSLA ARKQ TESLA INC 484,703 279,591,231.49 10.05
2021-05-18 TSLA ARKW TESLA INC 900,579 519,480,984.57 10.04
2021-05-17 TSLA ARKK TESLA INC 3,399,415 2,004,771,002.10 10.18
2021-05-17 TSLA ARKQ TESLA INC 488,043 287,818,478.82 10.23
2021-05-17 TSLA ARKW TESLA INC 901,687 531,760,891.38 10.16
2021-05-14 TSLA ARKK TESLA INC 3,375,196 1,929,565,801.24 10.27
2021-05-14 TSLA ARKQ TESLA INC 489,379 279,773,080.51 10.25
2021-05-14 TSLA ARKW TESLA INC 901,687 515,485,441.03 10.25
2021-05-13 TSLA ARKK TESLA INC 3,386,857 1,997,873,075.73 10.30
2021-05-13 TSLA ARKQ TESLA INC 492,051 290,255,964.39 10.46
2021-05-13 TSLA ARKW TESLA INC 913,875 539,085,723.75 10.21
2021-05-12 TSLA ARKK TESLA INC 3,424,484 2,113,591,524.80 10.41
2021-05-12 TSLA ARKQ TESLA INC 496,727 306,579,904.40 10.56
2021-05-12 TSLA ARKW TESLA INC 931,603 574,985,371.60 10.27
2021-05-11 TSLA ARKK TESLA INC 3,414,617 2,147,930,677.68 10.88
2021-05-11 TSLA ARKQ TESLA INC 499,403 314,144,463.12 10.88
2021-05-11 TSLA ARKW TESLA INC 940,467 591,591,361.68 10.71
2021-05-10 TSLA ARKK TESLA INC 3,435,248 2,309,757,697.76 11.06
2021-05-10 TSLA ARKQ TESLA INC 504,079 338,927,597.23 11.15
2021-05-10 TSLA ARKW TESLA INC 958,195 644,261,572.15 10.85
2021-05-07 TSLA ARKK TESLA INC 3,374,252 2,238,951,172.08 11.01
2021-05-07 TSLA ARKQ TESLA INC 507,424 336,696,120.96 11.10
2021-05-07 TSLA ARKW TESLA INC 958,195 635,800,710.30 10.89
2021-05-06 TSLA ARKK TESLA INC 3,378,737 2,266,929,802.78 10.77
2021-05-06 TSLA ARKQ TESLA INC 512,107 343,593,070.58 11.15
2021-05-06 TSLA ARKW TESLA INC 969,275 650,325,368.50 10.71
2021-05-05 TSLA ARKK TESLA INC 3,381,428 2,277,729,900.80 10.67
2021-05-05 TSLA ARKQ TESLA INC 514,783 346,757,828.80 11.15
2021-05-05 TSLA ARKW TESLA INC 977,031 658,128,081.60 10.58
2021-05-04 TSLA ARKK TESLA INC 3,394,883 2,325,155,366.70 10.49
2021-05-04 TSLA ARKQ TESLA INC 518,128 354,865,867.20 11.16
2021-05-04 TSLA ARKW TESLA INC 981,463 672,204,008.70 10.45
2021-05-03 TSLA ARKK TESLA INC 3,436,145 2,437,738,708.80 10.53
2021-05-03 TSLA ARKQ TESLA INC 524,818 372,326,881.92 11.36
2021-05-03 TSLA ARKW TESLA INC 990,327 702,577,586.88 10.57
2021-04-30 TSLA ARKK TESLA INC 3,459,467 2,342,059,159.00 9.95
2021-04-30 TSLA ARKQ TESLA INC 525,487 355,754,699.00 10.73
2021-04-30 TSLA ARKW TESLA INC 990,327 670,451,379.00 10.00
2021-04-29 TSLA ARKK TESLA INC 3,423,720 2,377,431,168.00 9.73
2021-04-29 TSLA ARKQ TESLA INC 527,491 366,289,750.40 10.89
2021-04-29 TSLA ARKW TESLA INC 982,509 682,254,249.60 9.89
2021-04-28 TSLA ARKK TESLA INC 3,377,429 2,380,209,313.46 9.67
2021-04-28 TSLA ARKQ TESLA INC 528,160 372,215,478.40 11.06
2021-04-28 TSLA ARKW TESLA INC 983,607 693,187,197.18 9.94
2021-04-27 TSLA ARKK TESLA INC 3,377,429 2,493,218,087.80 10.01
2021-04-27 TSLA ARKQ TESLA INC 528,160 389,887,712.00 11.48
2021-04-27 TSLA ARKW TESLA INC 983,607 726,098,687.40 10.32
2021-04-26 TSLA ARKK TESLA INC 3,360,975 2,451,495,165.00 10.21
2021-04-26 TSLA ARKQ TESLA INC 528,829 385,727,872.60 11.49
2021-04-26 TSLA ARKW TESLA INC 984,705 718,243,827.00 10.53
2021-04-23 TSLA ARKK TESLA INC 3,372,233 2,426,962,367.77 10.28
2021-04-23 TSLA ARKQ TESLA INC 530,833 382,035,201.77 11.52
2021-04-23 TSLA ARKW TESLA INC 990,195 712,633,439.55 10.63
2021-04-22 TSLA ARKK TESLA INC 3,368,769 2,506,768,388.28 10.59
2021-04-22 TSLA ARKQ TESLA INC 530,165 394,506,379.80 11.83
2021-04-22 TSLA ARKW TESLA INC 992,391 738,457,990.92 10.90
2021-04-21 TSLA ARKK TESLA INC 3,574,518 2,570,042,696.82 10.95
2021-04-21 TSLA ARKQ TESLA INC 532,841 383,107,350.59 11.79
2021-04-21 TSLA ARKW TESLA INC 997,881 717,466,460.19 10.68
2021-04-20 TSLA ARKK TESLA INC 3,592,678 2,567,435,479.14 10.75
2021-04-20 TSLA ARKQ TESLA INC 536,186 383,174,601.18 11.52
2021-04-20 TSLA ARKW TESLA INC 993,489 709,977,044.07 10.44
2021-04-19 TSLA ARKK TESLA INC 3,628,090 2,683,988,420.20 10.77
2021-04-19 TSLA ARKQ TESLA INC 536,186 396,659,679.08 11.63
2021-04-19 TSLA ARKW TESLA INC 996,783 737,400,127.74 10.46
2021-04-16 TSLA ARKK TESLA INC 3,739,915 2,763,236,197.75 10.83
2021-04-16 TSLA ARKQ TESLA INC 536,855 396,655,316.75 11.61
2021-04-16 TSLA ARKW TESLA INC 1,044,609 771,809,359.65 10.76
2021-04-15 TSLA ARKK TESLA INC 3,715,709 2,720,753,601.07 10.93
2021-04-15 TSLA ARKQ TESLA INC 536,855 393,101,336.65 11.49
2021-04-15 TSLA ARKW TESLA INC 1,052,666 770,793,625.18 10.85
2021-04-14 TSLA ARKK TESLA INC 3,862,381 2,944,370,283.92 11.66
2021-04-14 TSLA ARKQ TESLA INC 536,855 409,255,303.60 11.86
2021-04-14 TSLA ARKW TESLA INC 1,108,496 845,028,670.72 11.54
2021-04-13 TSLA ARKK TESLA INC 3,830,173 2,688,704,842.54 11.15
2021-04-13 TSLA ARKQ TESLA INC 536,855 376,861,472.90 11.06
2021-04-13 TSLA ARKW TESLA INC 1,113,348 781,548,029.04 11.03
2021-04-09 TSLA ARKK TESLA INC 3,837,005 2,623,744,019.00 10.67
2021-04-09 TSLA ARKQ TESLA INC 536,855 367,101,449.00 10.66
2021-04-09 TSLA ARKW TESLA INC 1,119,413 765,454,609.40 10.71
2021-04-08 TSLA ARKK TESLA INC 3,837,005 2,574,515,244.85 10.73
2021-04-08 TSLA ARKQ TESLA INC 536,855 360,213,599.35 10.61
2021-04-08 TSLA ARKW TESLA INC 1,120,626 751,906,427.22 10.78
2021-04-07 TSLA ARKK TESLA INC 3,859,453 2,669,274,883.86 10.89
2021-04-07 TSLA ARKQ TESLA INC 535,517 370,374,267.54 10.70
2021-04-07 TSLA ARKW TESLA INC 1,120,626 775,047,354.12 10.92
2021-04-06 TSLA ARKK TESLA INC 3,834,077 2,649,538,910.85 11.07
2021-04-06 TSLA ARKQ TESLA INC 535,517 370,069,022.85 10.71
2021-04-06 TSLA ARKW TESLA INC 1,123,052 776,085,084.60 11.12
2021-04-05 TSLA ARKK TESLA INC 3,828,221 2,533,325,246.75 10.78
2021-04-05 TSLA ARKQ TESLA INC 532,841 352,607,531.75 10.41
2021-04-05 TSLA ARKW TESLA INC 1,130,330 747,995,877.50 10.70
2021-04-01 TSLA ARKK TESLA INC 3,757,949 2,510,046,875.57 11.03
2021-04-01 TSLA ARKQ TESLA INC 532,841 355,900,489.13 10.65
2021-04-01 TSLA ARKW TESLA INC 1,131,543 755,791,515.99 10.98
2021-03-31 TSLA ARKK TESLA INC 3,640,829 2,314,183,728.98 10.92
2021-03-31 TSLA ARKQ TESLA INC 530,165 336,983,477.30 10.32
2021-03-31 TSLA ARKW TESLA INC 1,135,182 721,544,382.84 10.79
2021-03-30 TSLA ARKK TESLA INC 3,607,645 2,205,317,312.05 10.76
2021-03-30 TSLA ARKQ TESLA INC 530,165 324,084,562.85 10.15
2021-03-30 TSLA ARKW TESLA INC 1,136,395 694,666,899.55 10.61
2021-03-29 TSLA ARKK TESLA INC 3,633,997 2,248,390,283.87 10.59
2021-03-29 TSLA ARKQ TESLA INC 532,837 329,671,580.27 10.17
2021-03-29 TSLA ARKW TESLA INC 1,138,819 704,598,703.49 10.53
2021-03-26 TSLA ARKK TESLA INC 3,675,965 2,354,051,226.35 10.90
2021-03-26 TSLA ARKQ TESLA INC 532,837 341,223,486.43 10.65
2021-03-26 TSLA ARKW TESLA INC 1,140,032 730,065,092.48 10.93
2021-03-25 TSLA ARKK TESLA INC 3,692,554 2,327,306,009.58 10.68
2021-03-25 TSLA ARKQ TESLA INC 533,505 336,252,196.35 10.59
2021-03-25 TSLA ARKW TESLA INC 1,143,671 720,821,521.17 10.71
2021-03-24 TSLA ARKK TESLA INC 3,757,946 2,488,361,523.36 10.63
2021-03-24 TSLA ARKQ TESLA INC 536,181 355,037,610.96 10.71
2021-03-24 TSLA ARKW TESLA INC 1,153,375 763,718,790.00 10.62
2021-03-23 TSLA ARKK TESLA INC 3,765,754 2,523,055,180.00 10.51
2021-03-23 TSLA ARKQ TESLA INC 536,181 359,241,270.00 10.52
2021-03-23 TSLA ARKW TESLA INC 1,153,375 772,761,250.00 10.54
2021-03-22 TSLA ARKK TESLA INC 3,744,282 2,452,017,953.34 10.42
2021-03-22 TSLA ARKQ TESLA INC 536,849 351,566,304.63 10.34
2021-03-22 TSLA ARKW TESLA INC 1,153,375 755,310,686.25 10.35
2021-03-19 TSLA ARKK TESLA INC 3,741,354 2,443,702,778.64 10.54
2021-03-19 TSLA ARKQ TESLA INC 537,518 351,085,256.88 10.39
2021-03-19 TSLA ARKW TESLA INC 1,152,162 752,546,131.92 10.50
2021-03-18 TSLA ARKK TESLA INC 3,763,802 2,641,473,881.62 10.69
2021-03-18 TSLA ARKQ TESLA INC 537,518 377,235,507.58 10.73
2021-03-18 TSLA ARKW TESLA INC 1,152,162 808,598,813.22 10.66
2021-03-17 TSLA ARKK TESLA INC 3,774,538 2,554,909,281.44 10.44
2021-03-17 TSLA ARKQ TESLA INC 537,518 363,835,183.84 10.53
2021-03-17 TSLA ARKW TESLA INC 1,153,375 780,696,470.00 10.40
2021-03-15 TSLA ARKK TESLA INC 3,773,562 2,671,455,482.28 10.69
2021-03-15 TSLA ARKQ TESLA INC 536,850 380,057,589.00 10.80
2021-03-15 TSLA ARKW TESLA INC 1,143,671 809,650,447.74 10.69
2021-03-12 TSLA ARKK TESLA INC 3,770,631 2,615,799,843.63 10.71
2021-03-12 TSLA ARKQ TESLA INC 536,182 371,965,538.86 10.79
2021-03-12 TSLA ARKW TESLA INC 1,143,671 793,398,882.83 10.68
2021-03-11 TSLA ARKK TESLA INC 3,755,015 2,627,008,494.00 10.68
2021-03-11 TSLA ARKQ TESLA INC 530,830 371,368,668.00 10.77
2021-03-11 TSLA ARKW TESLA INC 1,143,671 800,112,231.60 10.61
2021-03-10 TSLA ARKK TESLA INC 3,685,719 2,462,281,435.14 10.85
2021-03-10 TSLA ARKQ TESLA INC 529,492 353,732,425.52 10.82
2021-03-10 TSLA ARKW TESLA INC 1,140,035 761,611,782.10 10.74
2021-03-09 TSLA ARKK TESLA INC 3,641,799 2,453,042,970.42 10.87
2021-03-09 TSLA ARKQ TESLA INC 529,492 356,655,221.36 10.90
2021-03-09 TSLA ARKW TESLA INC 1,136,396 765,453,617.68 10.82
2021-03-08 TSLA ARKK TESLA INC 3,572,503 2,011,319,189.00 9.99
2021-03-08 TSLA ARKQ TESLA INC 523,471 294,714,173.00 9.72
2021-03-08 TSLA ARKW TESLA INC 1,138,822 641,156,786.00 9.87
2021-03-05 TSLA ARKK TESLA INC 3,566,628 2,132,665,212.60 9.99
2021-03-05 TSLA ARKQ TESLA INC 532,837 318,609,884.15 9.96
2021-03-05 TSLA ARKW TESLA INC 1,150,922 688,193,809.90 9.93
2021-03-04 TSLA ARKK TESLA INC 3,539,588 2,199,641,566.72 10.19
2021-03-04 TSLA ARKQ TESLA INC 530,925 329,938,032.00 10.03
2021-03-04 TSLA ARKW TESLA INC 1,110,140 689,885,401.60 9.56
2021-03-03 TSLA ARKK TESLA INC 3,555,124 2,322,206,996.80 10.07
2021-03-03 TSLA ARKQ TESLA INC 541,277 353,562,136.40 10.04
2021-03-03 TSLA ARKW TESLA INC 1,139,728 744,470,329.60 9.48
2021-03-02 TSLA ARKK TESLA INC 3,578,428 2,456,376,116.32 10.01
2021-03-02 TSLA ARKQ TESLA INC 545,159 374,218,943.96 10.23
2021-03-02 TSLA ARKW TESLA INC 1,119,750 768,641,190.00 9.29
2021-03-01 TSLA ARKK TESLA INC 3,557,066 2,555,502,926.38 10.27
2021-03-01 TSLA ARKQ TESLA INC 542,571 389,799,283.53 10.39
2021-03-01 TSLA ARKW TESLA INC 1,116,408 802,060,999.44 9.52
2021-02-26 TSLA ARKK TESLA INC 3,491,038 2,358,196,169.00 10.08
2021-02-26 TSLA ARKQ TESLA INC 542,571 366,506,710.50 10.16
2021-02-26 TSLA ARKW TESLA INC 1,117,522 754,886,111.00 9.36
2021-02-25 TSLA ARKK TESLA INC 3,498,806 2,386,955,429.32 10.22
2021-02-25 TSLA ARKQ TESLA INC 549,041 374,566,751.02 10.13
2021-02-25 TSLA ARKW TESLA INC 1,132,004 772,275,768.88 9.48
2021-02-24 TSLA ARKK TESLA INC 3,528,907 2,618,519,572.14 10.41
2021-02-24 TSLA ARKQ TESLA INC 554,217 411,240,098.34 10.53
2021-02-24 TSLA ARKW TESLA INC 1,114,584 827,043,619.68 9.47
2021-02-23 TSLA ARKK TESLA INC 3,525,023 2,463,427,073.32 9.73
2021-02-23 TSLA ARKQ TESLA INC 560,040 391,378,353.60 10.04
2021-02-23 TSLA ARKW TESLA INC 1,121,124 783,486,296.16 8.96
2021-02-22 TSLA ARKK TESLA INC 3,409,650 2,436,194,925.00 9.13
2021-02-22 TSLA ARKQ TESLA INC 552,578 394,816,981.00 9.70
2021-02-22 TSLA ARKW TESLA INC 1,084,257 774,701,626.50 8.47
2021-02-19 TSLA ARKK TESLA INC 3,225,943 2,520,429,265.90 8.92
2021-02-19 TSLA ARKQ TESLA INC 522,820 408,479,266.00 9.73
2021-02-19 TSLA ARKW TESLA INC 1,014,361 792,520,249.30 8.29
2021-02-18 TSLA ARKK TESLA INC 3,119,703 2,456,391,748.14 8.95
2021-02-18 TSLA ARKQ TESLA INC 510,780 402,177,956.40 10.00
2021-02-18 TSLA ARKW TESLA INC 1,010,437 795,597,885.06 8.53
2021-02-17 TSLA ARKK TESLA INC 3,103,496 2,477,055,332.40 8.96
2021-02-17 TSLA ARKQ TESLA INC 510,780 407,679,057.00 9.85
2021-02-17 TSLA ARKW TESLA INC 997,684 796,301,484.60 8.46
2021-02-16 TSLA ARKK TESLA INC 2,998,298 2,387,304,833.56 8.53
2021-02-16 TSLA ARKQ TESLA INC 491,747 391,538,796.34 9.38
2021-02-16 TSLA ARKW TESLA INC 957,704 762,543,078.88 8.09
2021-02-12 TSLA ARKK TESLA INC 2,966,006 2,420,616,816.72 8.63
2021-02-12 TSLA ARKQ TESLA INC 482,371 393,672,620.52 9.60
2021-02-12 TSLA ARKW TESLA INC 932,952 761,400,786.24 8.30
2021-02-11 TSLA ARKK TESLA INC 2,955,229 2,398,641,170.14 8.70
2021-02-11 TSLA ARKQ TESLA INC 476,511 386,764,918.26 9.65
2021-02-11 TSLA ARKW TESLA INC 924,384 750,285,517.44 8.36
2021-02-10 TSLA ARKK TESLA INC 2,954,400 2,377,760,208.00 8.75
2021-02-10 TSLA ARKQ TESLA INC 467,721 376,431,215.22 9.74
2021-02-10 TSLA ARKW TESLA INC 914,864 736,300,844.48 8.40
2021-02-09 TSLA ARKK TESLA INC 2,929,530 2,488,518,553.80 9.13
2021-02-09 TSLA ARKQ TESLA INC 461,275 391,834,661.50 10.13
2021-02-09 TSLA ARKW TESLA INC 891,064 756,923,225.44 8.84
2021-02-08 TSLA ARKK TESLA INC 2,895,541 2,500,068,010.22 9.35
2021-02-08 TSLA ARKQ TESLA INC 443,695 383,095,136.90 10.30
2021-02-08 TSLA ARKW TESLA INC 882,496 761,964,696.32 9.15
2021-02-05 TSLA ARKK TESLA INC 2,855,797 2,433,795,877.31 9.45
2021-02-05 TSLA ARKQ TESLA INC 429,045 365,645,020.35 10.45
2021-02-05 TSLA ARKW TESLA INC 852,984 726,938,554.32 9.23
2021-02-04 TSLA ARKK TESLA INC 2,835,897 2,410,484,091.03 9.48
2021-02-04 TSLA ARKQ TESLA INC 418,497 355,718,265.03 10.54
2021-02-04 TSLA ARKW TESLA INC 841,560 715,317,584.40 9.32
2021-02-03 TSLA ARKK TESLA INC 2,819,317 2,409,642,046.73 9.68
2021-02-03 TSLA ARKQ TESLA INC 414,981 354,680,110.89 10.77
2021-02-03 TSLA ARKW TESLA INC 828,232 707,881,608.08 9.51
2021-02-02 TSLA ARKK TESLA INC 2,791,131 2,436,071,225.49 9.88
2021-02-02 TSLA ARKQ TESLA INC 405,605 354,007,987.95 11.10
2021-02-02 TSLA ARKW TESLA INC 819,664 715,394,542.56 9.85
2021-02-01 TSLA ARKK TESLA INC 2,750,510 2,309,905,803.10 9.80
2021-02-01 TSLA ARKQ TESLA INC 389,197 326,851,532.57 10.81
2021-02-01 TSLA ARKW TESLA INC 801,576 673,171,540.56 9.74
2021-01-29 TSLA ARKK TESLA INC 2,726,469 2,163,534,945.57 9.56
5 Day
-2.55%
1 Month
-31.00%
3 Month
-17.22%
YTD
-32.87%
6 Month
-37.61%
1 Year
25.90%
2 Year
338.99%
5 Year
1,041.17%