TuSimple Holdings Inc TSP logo
TSP

TuSimple Holdings Inc

Company

CEO
City
State
Sector
Transportation and Warehousing
Industry
General Freight Trucking, Local
Website
Description

Key Statistics

Beta
2.42
Market Cap
1.72 B
Outstanding Shares
199,424,858
52 Week Low
6.63
52 Week High
79.84

About

TuSimple is a global autonomous driving technology company, headquartered in San Diego, California, with operations in Arizona, Texas, China, Japan and Europe. Founded in 2015, TuSimple is developing a commercial-ready Level 4 (SAE) fully autonomous driving solution for long-haul heavy-duty trucks. TuSimple aims to transform the $4 trillion global truck freight industry through the company's leading proprietary AI technology, which makes it possible for trucks to see 1,000 meters away, operate nearly continuously and consume 10% less fuel than manually driven trucks.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK TUSIMPLE HOLDINGS INC - A 9,201,292 $ 79,223,124 0.93 4.61 %
ARKQ TUSIMPLE HOLDINGS INC - A 2,890,561 $ 24,887,730 2.05 1.45 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,201,292 79,223,124.12 0.93
2022-05-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,890,561 24,887,730.21 2.05
2022-05-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,208,246 73,205,555.70 0.89
2022-05-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,909,662 23,131,812.90 1.93
2022-05-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,433,092 80,558,605.68 0.92
2022-05-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,916,029 24,902,887.66 2.01
2022-05-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,463,226 79,964,259.70 0.95
2022-05-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,928,763 24,748,047.35 2.09
2022-05-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,491,042 82,192,423.72 0.92
2022-05-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,941,497 25,473,364.02 2.09
2022-05-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,231,426 67,297,095.54 0.87
2022-05-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,947,865 21,489,935.85 1.86
2022-05-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,178,112 64,430,346.24 0.88
2022-05-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,966,969 20,828,122.38 1.84
2022-05-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,219,836 69,794,158.52 0.86
2022-05-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,973,336 22,508,153.52 1.89
2022-05-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,950,948 70,264,941.80 0.88
2022-05-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,973,336 23,340,687.60 1.96
2022-05-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,904,588 81,699,594.90 0.93
2022-05-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,986,072 27,397,210.60 2.13
2022-05-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,145,660 93,743,015.00 0.99
2022-05-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,986,072 30,607,238.00 2.33
2022-05-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 9,055,258 101,599,994.76 0.99
2022-05-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,986,072 33,503,727.84 2.39
2022-05-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,730,738 91,672,749.00 0.98
2022-05-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,992,439 31,420,609.50 2.31
2022-05-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,603,248 91,366,493.76 0.98
2022-05-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,005,173 31,914,937.26 2.33
2022-05-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,682,060 90,032,962.20 1.02
2022-05-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,005,173 31,163,644.01 2.33
2022-04-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,603,248 92,312,851.04 1.02
2022-04-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,011,541 32,313,834.93 2.35
2022-04-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,651,926 85,827,105.92 0.93
2022-04-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,011,541 29,874,486.72 2.22
2022-04-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,656,562 88,296,932.40 0.93
2022-04-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,024,277 30,847,625.40 2.27
2022-04-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,498,938 92,298,466.68 0.93
2022-04-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,024,277 32,843,648.22 2.29
2022-04-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,457,214 84,995,000.70 0.89
2022-04-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,037,013 30,521,980.65 2.16
2022-04-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,413,172 86,150,881.28 0.89
2022-04-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,037,013 31,099,013.12 2.15
2022-04-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,505,892 91,778,574.68 0.89
2022-04-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,037,013 32,769,370.27 2.19
2022-04-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,512,846 95,854,645.96 0.87
2022-04-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,037,013 34,196,766.38 2.24
2022-04-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,475,758 91,029,640.92 0.87
2022-04-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,037,013 32,617,519.62 2.18
2022-04-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,438,670 94,428,717.30 0.88
2022-04-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,049,749 34,126,691.31 2.25
2022-04-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,459,532 97,707,594.60 0.87
2022-04-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,049,749 35,224,600.95 2.28
2022-04-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,343,632 91,112,461.44 0.85
2022-04-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,049,749 33,303,259.08 2.20
2022-04-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,239,322 88,078,352.18 0.83
2022-04-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,056,117 32,669,890.73 2.14
2022-04-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,169,782 87,580,063.04 0.82
2022-04-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 32,898,125.60 2.12
2022-04-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,264,820 92,235,391.20 0.83
2022-04-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 34,248,421.80 2.16
2022-04-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,320,452 93,854,698.56 0.82
2022-04-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 34,616,684.40 2.18
2022-04-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,394,628 100,987,374.84 0.84
2022-04-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 36,918,325.65 2.25
2022-04-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,408,536 107,292,919.36 0.84
2022-04-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 39,158,589.80 2.31
2022-04-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,359,858 99,733,105.94 0.82
2022-04-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 36,611,440.15 2.23
2022-04-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,406,218 102,555,859.60 0.85
2022-04-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 37,440,031.00 2.30
2022-03-31 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,501,256 108,220,988.88 0.86
2022-03-31 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 39,066,524.15 2.32
2022-03-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,505,892 112,788,127.92 0.86
2022-03-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 40,693,017.30 2.37
2022-03-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,408,536 103,593,163.52 0.85
2022-03-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 37,808,293.60 2.26
2022-03-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,457,214 99,033,975.94 0.84
2022-03-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 35,936,292.05 2.17
2022-03-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,556,888 105,934,273.44 0.86
2022-03-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 37,992,424.90 2.28
2022-03-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,644,972 108,062,150.00 0.88
2022-03-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 38,360,687.50 2.35
2022-03-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,693,650 112,321,958.00 0.89
2022-03-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 39,731,881.16 2.40
2022-03-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,793,324 113,697,679.32 0.94
2022-03-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 39,762,633.39 2.47
2022-03-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,930,086 120,913,364.44 0.95
2022-03-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 41,638,519.42 2.56
2022-03-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,992,672 113,757,300.80 0.93
2022-03-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 38,901,570.95 2.48
2022-03-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,879,090 103,441,398.50 0.90
2022-03-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 35,826,347.95 2.36
2022-03-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,614,838 82,013,257.76 0.81
2022-03-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,075,223 29,276,122.96 2.06
2022-03-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,538,344 75,564,344.40 0.78
2022-03-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 27,159,366.75 1.96
2022-03-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,549,934 82,335,864.42 0.80
2022-03-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 29,553,073.65 2.06
2022-03-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,587,022 90,850,692.76 0.82
2022-03-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 32,468,485.90 2.19
2022-03-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,489,666 93,301,429.34 0.83
2022-03-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 33,726,716.45 2.24
2022-03-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,545,298 91,947,406.48 0.85
2022-03-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,068,855 33,020,879.80 2.26
2022-03-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,334,360 89,594,370.00 0.86
2022-03-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 3,066,202 32,961,671.50 2.25
2022-03-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,213,824 94,376,837.76 0.88
2022-03-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,805,884 32,239,607.16 2.16
2022-03-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,260,184 109,447,438.00 0.97
2022-03-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,811,672 37,254,654.00 2.44
2022-03-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,313,498 141,080,061.06 1.16
2022-03-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 43,344,655.21 2.73
2022-03-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,311,180 141,290,060.00 1.15
2022-03-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 43,421,281.00 2.74
2022-03-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,267,138 144,013,543.96 1.15
2022-03-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 44,494,042.06 2.75
2022-02-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,204,552 139,969,657.12 1.17
2022-02-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 43,574,532.58 2.79
2022-02-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,197,598 137,391,742.48 1.18
2022-02-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 42,808,274.68 2.78
2022-02-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,033,020 122,503,555.00 1.16
2022-02-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,554,193 38,951,443.25 2.67
2022-02-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,910,166 119,522,608.26 1.11
2022-02-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,569,964 38,832,156.04 2.56
2022-02-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,935,664 121,733,085.76 1.10
2022-02-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,569,964 39,423,247.76 2.51
2022-02-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,912,484 124,621,623.00 1.07
2022-02-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,404,728 37,874,466.00 2.36
2022-02-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,970,434 134,620,630.26 1.07
2022-02-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,382,200 40,235,358.00 2.43
2022-02-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 8,009,840 143,055,742.40 1.10
2022-02-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,372,755 42,377,404.30 2.55
2022-02-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,866,470 135,539,278.10 1.11
2022-02-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,334,949 40,231,171.27 2.52
2022-02-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,510,307 123,694,756.29 1.01
2022-02-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,191,247 36,089,838.09 2.25
2022-02-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,104,299 116,297,374.63 0.92
2022-02-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,191,247 35,870,713.39 2.20
2022-02-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,827,953 109,861,763.77 0.85
2022-02-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,200,137 35,400,204.33 2.11
2022-02-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,664,855 109,236,973.45 0.90
2022-02-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,200,137 36,060,245.43 2.20
2022-02-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,611,152 107,365,108.48 0.89
2022-02-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,200,137 35,730,224.88 2.23
2022-02-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,575,350 108,822,042.50 0.91
2022-02-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,200,137 36,412,267.35 2.28
2022-02-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,623,086 106,234,299.44 0.92
2022-02-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,200,137 35,290,197.48 2.26
2022-02-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,722,536 119,795,591.52 0.97
2022-02-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,195,116 39,116,967.12 2.41
2022-02-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,806,074 129,519,588.22 0.98
2022-02-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,999,230 38,045,346.90 2.30
2022-02-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,847,843 128,465,534.68 0.99
2022-02-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,984,162 37,222,879.12 2.27
2022-01-31 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,692,779 111,836,337.09 0.96
2022-01-31 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,943,665 32,478,642.15 2.10
2022-01-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,710,680 106,766,918.80 0.95
2022-01-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,947,569 30,985,822.79 2.03
2022-01-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,762,368 118,476,687.36 1.01
2022-01-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,967,089 34,463,399.28 2.14
2022-01-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,881,708 125,797,622.24 1.03
2022-01-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,978,798 36,172,427.44 2.21
2022-01-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,766,346 127,342,631.72 1.02
2022-01-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,982,701 37,314,432.82 2.23
2022-01-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,736,511 127,656,883.45 1.05
2022-01-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,068,589 39,199,761.55 2.25
2022-01-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,744,467 143,050,145.07 1.11
2022-01-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,049,069 43,460,753.49 2.45
2022-01-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,676,841 141,882,871.25 1.11
2022-01-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,056,877 43,708,636.25 2.45
2022-01-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,595,292 146,349,529.48 1.14
2022-01-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,076,397 46,075,249.43 2.52
2022-01-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,495,842 159,927,630.04 1.22
2022-01-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,084,205 51,313,127.10 2.70
2022-01-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,573,413 167,819,233.89 1.27
2022-01-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,092,013 53,409,091.89 2.80
2022-01-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,748,445 185,244,815.25 1.29
2022-01-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,095,917 57,532,921.65 2.91
2022-01-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,841,928 190,068,759.84 1.27
2022-01-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,103,725 58,441,480.50 2.95
2022-01-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,782,228 176,270,105.72 1.22
2022-01-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 2,111,531 54,878,690.69 2.82
2022-01-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,752,393 187,784,049.33 1.31
2022-01-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,728,965 48,082,516.65 2.41
2022-01-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,668,855 191,062,695.75 1.33
2022-01-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,751,099 50,168,986.35 2.45
2022-01-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,625,097 201,667,952.68 1.40
2022-01-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,760,585 53,592,207.40 2.59
2022-01-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,688,745 229,290,178.60 1.47
2022-01-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,760,585 60,352,853.80 2.79
2022-01-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,782,228 246,805,276.92 1.49
2022-01-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,763,746 64,182,716.94 2.92
2022-01-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,762,338 242,429,817.30 1.51
2022-01-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,763,746 63,230,294.10 2.94
2021-12-31 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,810,074 237,943,985.56 1.43
2021-12-31 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,763,746 61,625,285.24 2.82
2021-12-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,786,206 217,769,350.54 1.35
2021-12-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,773,229 56,902,918.61 2.62
2021-12-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,810,074 240,736,115.90 1.48
2021-12-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,773,229 62,683,645.15 2.87
2021-12-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,867,755 257,472,134.95 1.54
2021-12-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,782,712 66,833,872.88 3.01
2021-12-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,942,672 255,143,196.00 1.48
2021-12-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,782,712 65,514,666.00 2.96
2021-12-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,940,671 250,211,189.55 1.47
2021-12-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,785,874 64,380,757.70 2.95
2021-12-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,964,683 238,540,392.75 1.39
2021-12-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,785,874 61,166,184.50 2.83
2021-12-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,904,653 222,191,733.54 1.36
2021-12-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,792,196 57,672,867.28 2.76
2021-12-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,898,650 224,068,152.00 1.34
2021-12-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,792,196 58,210,526.08 2.71
2021-12-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,886,644 218,719,813.44 1.38
2021-12-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,795,357 57,020,538.32 2.68
2021-12-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,990,748 232,022,926.12 1.39
2021-12-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,811,162 60,112,466.78 2.72
2021-12-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,872,689 225,424,199.20 1.40
2021-12-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,826,967 59,924,517.60 2.72
2021-12-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,858,682 246,501,031.08 1.52
2021-12-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,833,289 65,888,406.66 2.95
2021-12-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,810,658 241,778,359.00 1.48
2021-12-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,839,615 65,306,332.50 2.85
2021-12-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,836,671 241,026,836.11 1.44
2021-12-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,842,776 64,967,067.88 2.81
2021-12-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,894,700 274,546,954.00 1.54
2021-12-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,842,776 73,379,340.32 3.09
2021-12-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,910,708 276,428,320.00 1.60
2021-12-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,842,776 73,711,040.00 3.14
2021-12-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,892,699 266,747,451.30 1.63
2021-12-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,845,937 71,437,761.90 3.11
2021-12-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,846,676 260,105,221.24 1.63
2021-12-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,849,098 70,247,233.02 3.09
2021-12-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,918,748 262,220,549.20 1.53
2021-12-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,874,410 71,040,139.00 2.97
2021-12-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,910,744 258,530,933.04 1.51
2021-12-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,880,734 70,358,258.94 2.96
2021-12-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,948,763 277,881,032.37 1.52
2021-12-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,887,056 75,463,369.44 3.08
2021-11-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,952,765 283,186,118.45 1.52
2021-11-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,893,378 77,117,285.94 3.12
2021-11-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,930,754 269,744,945.68 1.45
2021-11-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,896,540 73,813,336.80 2.98
2021-11-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,934,756 268,929,837.68 1.44
2021-11-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,896,540 73,547,821.20 2.89
2021-11-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,916,747 250,178,738.99 1.36
2021-11-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,896,540 68,597,851.80 2.75
2021-11-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,910,744 258,323,610.72 1.37
2021-11-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,902,862 71,128,981.56 2.83
2021-11-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,874,726 277,807,677.66 1.43
2021-11-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,918,667 77,533,333.47 2.96
2021-11-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,938,758 264,852,392.86 1.34
2021-11-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,921,829 73,356,212.93 2.79
2021-11-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,932,755 272,041,306.20 1.34
2021-11-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,928,151 75,660,645.24 2.84
2021-11-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,948,763 282,536,703.58 1.37
2021-11-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,870,349 76,048,390.34 2.82
2021-11-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,934,756 277,251,544.88 1.36
2021-11-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,848,814 73,915,583.72 2.77
2021-11-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,906,742 280,068,388.10 1.37
2021-11-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,757,614 71,271,247.70 2.66
2021-11-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,760,491 70,349,220.36 2.64
2021-11-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,918,748 276,473,170.08 1.36
2021-11-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,914,746 266,286,868.46 1.32
2021-11-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,766,245 68,018,094.95 2.56
2021-11-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,906,742 276,269,680.00 1.33
2021-11-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,771,999 70,879,960.00 2.62
2021-11-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,918,748 273,844,045.84 1.28
2021-11-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,774,876 70,249,592.08 2.53
2021-11-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,934,756 262,064,429.24 1.23
2021-11-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,780,632 67,290,083.28 2.45
2021-11-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,789,266 70,747,577.64 2.55
2021-11-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,994,786 276,573,838.44 1.27
2021-11-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,078,786 282,443,561.40 1.28
2021-11-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,789,266 71,391,713.40 2.59
2021-11-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,792,143 70,234,084.17 2.57
2021-11-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,074,784 277,260,784.96 1.28
2021-11-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,795,020 71,621,298.00 2.59
2021-11-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,100,797 283,321,800.30 1.27
2021-11-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,795,020 70,221,182.40 2.64
2021-11-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,054,774 275,982,758.88 1.29
2021-10-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,084,789 252,643,575.74 1.20
2021-10-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,803,651 64,318,194.66 2.49
2021-10-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,154,824 257,573,664.00 1.19
2021-10-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,803,651 64,931,436.00 2.47
2021-10-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,130,812 256,994,464.48 1.18
2021-10-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,803,651 65,003,582.04 2.45
2021-10-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,142,818 252,641,472.66 1.20
2021-10-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,806,528 63,896,895.36 2.49
2021-10-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,180,837 260,377,149.62 1.21
2021-10-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,806,528 65,504,705.28 2.52
2021-10-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,186,840 258,438,766.40 1.21
2021-10-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,809,405 65,066,203.80 2.51
2021-10-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,194,844 270,885,876.60 1.26
2021-10-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,809,405 68,124,098.25 2.61
2021-10-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,120,807 261,191,200.76 1.25
2021-10-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,809,405 66,368,975.40 2.59
2021-10-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,142,818 275,712,774.80 1.34
2021-10-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,815,159 70,065,137.40 2.75
2021-10-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,226,860 278,306,378.60 1.34
2021-10-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,815,159 69,901,773.09 2.75
2021-10-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,174,834 276,876,844.06 1.36
2021-10-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,815,159 70,046,985.81 2.79
2021-10-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,815,159 68,830,829.28 2.76
2021-10-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,156,825 271,386,804.00 1.36
2021-10-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,156,825 252,850,627.25 1.28
2021-10-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,820,913 64,332,856.29 2.59
2021-10-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,162,828 275,410,736.60 1.39
2021-10-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,820,913 70,014,104.85 2.80
2021-10-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,206,850 271,914,450.50 1.34
2021-10-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,823,790 68,811,596.70 2.74
2021-10-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,218,850 263,343,648.00 1.32
2021-10-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,823,790 66,531,859.20 2.71
2021-10-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,198,840 250,735,597.20 1.28
2021-10-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,823,790 63,522,605.70 2.60
2021-10-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,158,820 244,760,055.80 1.28
2021-10-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,823,790 62,355,380.10 2.53
2021-10-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,014,748 260,457,593.24 1.35
2021-10-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,838,175 68,251,437.75 2.74
2021-09-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,024,753 245,936,602.53 1.28
2021-09-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,838,175 64,354,506.75 2.56
2021-09-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,036,759 261,345,229.26 1.32
2021-09-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,843,929 68,483,523.06 2.68
2021-09-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,142,812 277,426,818.08 1.33
2021-09-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,849,683 71,841,687.72 2.72
2021-09-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,214,848 276,617,272.32 1.31
2021-09-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,849,683 70,916,846.22 2.70
2021-09-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,252,867 286,633,303.84 1.33
2021-09-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,861,195 73,554,426.40 2.77
2021-09-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,266,874 270,545,719.02 1.26
2021-09-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,866,949 69,506,511.27 2.65
2021-09-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,258,870 286,870,542.40 1.35
2021-09-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,866,949 73,781,824.48 2.84
2021-09-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,266,874 276,359,218.22 1.31
2021-09-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,866,949 71,000,070.47 2.75
2021-09-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,208,845 291,381,514.90 1.33
2021-09-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,872,703 75,694,655.26 2.80
2021-09-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,206,844 272,058,361.00 1.27
2021-09-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,872,703 70,694,538.25 2.63
2021-09-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,192,837 287,857,336.74 1.36
2021-09-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,872,703 74,945,574.06 2.79
2021-09-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,172,827 280,959,633.59 1.34
2021-09-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,875,580 73,466,468.60 2.75
2021-09-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,180,831 297,573,636.64 1.40
2021-09-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,881,336 77,962,563.84 2.87
2021-09-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,188,835 288,847,390.30 1.33
2021-09-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,887,090 75,823,276.20 2.77
2021-09-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,196,839 301,187,712.15 1.37
2021-09-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,887,090 78,974,716.50 2.86
2021-09-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,202,842 287,321,367.38 1.32
2021-09-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,887,090 75,276,020.10 2.73
2021-09-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,256,869 311,609,954.86 1.38
2021-09-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,889,967 81,155,182.98 2.87
2021-09-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,260,871 318,026,149.80 1.40
2021-09-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,889,967 82,780,554.60 2.94
2021-09-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,330,906 333,629,532.06 1.46
2021-09-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,889,967 86,012,398.17 3.06
2021-09-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,322,902 325,063,619.78 1.43
2021-09-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,889,967 83,895,635.13 3.01
2021-09-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,322,902 306,536,677.72 1.37
2021-09-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,889,967 79,114,018.62 2.86
2021-08-31 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,330,906 332,456,587.10 1.48
2021-08-31 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,892,844 85,840,475.40 3.09
2021-08-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,342,912 367,145,600.00 1.64
2021-08-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,898,598 94,929,900.00 3.43
2021-08-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,352,917 352,572,370.15 1.61
2021-08-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,901,475 91,175,726.25 3.35
2021-08-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,360,921 331,020,617.37 1.48
2021-08-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,904,352 85,638,709.44 3.13
2021-08-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,334,908 340,046,334.88 1.53
2021-08-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,907,229 88,419,136.44 3.24
2021-08-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,910,106 74,570,538.24 2.79
2021-08-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,312,897 285,495,498.88 1.31
2021-08-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,244,863 246,325,342.00 1.17
2021-08-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,912,983 65,041,422.00 2.49
2021-08-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 7,280,893 251,190,808.50 1.21
2021-08-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,915,860 66,097,170.00 2.55
2021-08-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,967,431 224,142,255.27 1.06
2021-08-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,927,368 62,003,428.56 2.35
2021-08-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,829,767 214,044,897.78 1.01
2021-08-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,839,337 57,644,821.58 2.19
2021-08-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,906,806 209,621,562.10 0.97
2021-08-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,844,821 55,990,317.35 2.09
2021-08-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,951,902 213,214,834.34 0.96
2021-08-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,850,305 56,748,854.35 2.07
2021-08-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,357,053 206,349,940.38 0.91
2021-08-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,853,047 60,149,905.62 2.15
2021-08-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 6,150,463 201,120,140.10 0.89
2021-08-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,765,851 57,743,327.70 2.06
2021-08-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 5,840,722 192,802,233.22 0.85
2021-08-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,771,069 58,462,987.69 2.09
2021-08-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 5,154,339 177,051,544.65 0.76
2021-08-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,550,958 53,275,407.30 1.91
2021-08-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,832,345 163,864,818.95 0.71
2021-08-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,550,958 52,592,985.78 1.90
2021-08-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,530,032 170,510,404.48 0.73
2021-08-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,390,795 52,349,523.80 1.88
2021-08-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,508,270 169,601,117.40 0.74
2021-08-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,392,844 52,398,791.28 1.92
2021-08-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,513,106 169,918,440.90 0.76
2021-08-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,394,893 52,517,721.45 1.87
2021-08-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,539,682 173,143,471.48 0.76
2021-08-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,405,133 53,591,772.62 1.88
2021-08-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,534,846 166,882,332.80 0.74
2021-08-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,417,427 52,161,313.60 1.85
2021-07-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,530,010 181,291,000.20 0.80
2021-07-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,419,476 56,807,429.52 2.04
2021-07-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,517,920 188,126,188.80 0.83
2021-07-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,347,968 56,129,387.52 2.06
2021-07-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,513,084 180,433,098.32 0.81
2021-07-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 1,182,105 47,260,557.90 1.75
2021-07-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,565,071 188,035,274.49 0.82
2021-07-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 780,126 32,133,389.94 1.15
2021-07-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,560,235 198,279,017.80 0.86
2021-07-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 749,684 32,596,260.32 1.16
2021-07-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,578,370 209,506,211.20 0.90
2021-07-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 752,906 34,452,978.56 1.21
2021-07-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,627,939 228,759,024.77 0.97
2021-07-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 752,906 37,216,143.58 1.30
2021-07-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,574,743 218,626,967.97 0.96
2021-07-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 753,981 36,032,751.99 1.28
2021-07-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,533,637 205,056,401.51 0.94
2021-07-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 755,055 34,151,137.65 1.24
2021-07-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,482,859 208,990,886.58 0.97
2021-07-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 758,277 35,350,873.74 1.26
2021-07-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,492,531 215,641,488.00 0.99
2021-07-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 760,427 36,500,496.00 1.29
2021-07-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,525,174 219,018,421.60 0.99
2021-07-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 763,652 36,960,756.80 1.28
2021-07-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,571,116 237,698,032.00 1.03
2021-07-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 765,800 39,821,600.00 1.35
2021-07-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,588,042 248,580,115.56 1.05
2021-07-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 765,800 41,491,044.00 1.39
2021-07-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,568,698 251,324,076.98 1.06
2021-07-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 765,800 42,126,658.00 1.41
2021-07-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,580,788 247,912,246.56 1.06
2021-07-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 766,875 41,503,275.00 1.42
2021-07-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,590,460 253,393,392.00 1.07
2021-07-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 766,875 42,331,500.00 1.43
2021-07-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,606,177 290,787,954.01 1.20
2021-07-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 769,025 48,548,548.25 1.62
2021-07-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,617,058 288,935,489.64 1.18
2021-07-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 770,100 48,192,858.00 1.59
2021-07-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,640,029 292,693,029.32 1.18
2021-07-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 770,100 48,577,908.00 1.58
2021-07-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,681,135 333,484,057.40 1.31
2021-07-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,175 54,938,507.00 1.77
2021-06-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,717,405 332,812,922.75 1.30
2021-06-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 769,025 54,254,713.75 1.74
2021-06-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,704,106 307,178,121.80 1.21
2021-06-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 769,025 50,217,332.50 1.62
2021-06-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,676,299 263,322,396.69 1.09
2021-06-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 770,099 43,364,274.69 1.41
2021-06-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,692,016 253,556,544.64 1.04
2021-06-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 41,500,072.04 1.36
2021-06-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,649,701 264,056,519.79 1.11
2021-06-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 43,611,937.29 1.45
2021-06-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,609,804 234,685,121.64 1.02
2021-06-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 766,877 39,041,708.07 1.32
2021-06-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,602,550 235,144,279.50 1.04
2021-06-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 766,877 39,179,745.93 1.34
2021-06-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,606,177 245,002,554.63 1.08
2021-06-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 40,847,313.69 1.42
2021-06-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,574,743 240,402,744.65 1.07
2021-06-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 40,355,825.05 1.39
2021-06-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,505,830 226,553,132.40 1.06
2021-06-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 38,612,576.28 1.34
2021-06-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,552,981 252,827,034.93 1.17
2021-06-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 42,644,319.03 1.47
2021-06-15 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,589,251 272,417,939.36 1.22
2021-06-15 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 45,585,571.36 1.56
2021-06-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,550,563 226,936,576.81 1.04
2021-06-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 767,951 38,297,716.37 1.31
2021-06-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,542,100 204,485,342.00 0.94
2021-06-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 769,025 34,621,505.50 1.19
2021-06-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,540,891 217,599,496.72 1.03
2021-06-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 770,099 36,903,144.08 1.27
2021-06-09 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,534,846 206,063,402.24 0.97
2021-06-09 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,173 35,042,101.12 1.19
2021-06-08 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,533,637 176,041,124.71 0.83
2021-06-08 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,173 29,944,647.59 1.02
2021-06-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,516,711 177,190,572.53 0.86
2021-06-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 772,247 30,295,249.81 1.03
2021-06-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,525,174 174,219,199.00 0.86
2021-06-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 772,247 29,731,509.50 1.02
2021-06-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,565,071 178,448,625.39 0.85
2021-06-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 30,229,117.89 1.02
2021-06-02 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,572,325 174,342,752.25 0.83
2021-06-02 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 29,486,729.73 1.00
2021-06-01 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,590,460 175,998,236.40 0.83
2021-06-01 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 29,649,127.14 1.01
2021-05-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,598,923 174,115,224.78 0.82
2021-05-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 29,277,933.06 1.00
2021-05-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,591,669 174,850,755.52 0.83
2021-05-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 29,448,063.68 1.01
2021-05-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,581,997 168,525,849.66 0.81
2021-05-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 28,442,746.38 0.99
2021-05-25 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,589,251 167,920,694.09 0.81
2021-05-25 TSP ARKQ TUSIMPLE HOLDINGS INC - A 773,321 28,295,815.39 0.99
2021-05-24 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,552,981 168,004,998.90 0.84
2021-05-24 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,173 28,456,283.70 1.01
2021-05-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,594,087 166,949,121.58 0.82
2021-05-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,173 28,024,426.82 0.99
2021-05-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,552,981 160,401,520.63 0.83
2021-05-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 771,173 27,168,424.79 0.98
2021-05-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,602,550 165,415,647.00 0.83
2021-05-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 774,395 27,831,756.30 1.00
2021-05-18 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,562,653 164,255,508.00 0.84
2021-05-18 TSP ARKQ TUSIMPLE HOLDINGS INC - A 778,691 28,032,876.00 1.01
2021-05-17 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,546,942 167,191,057.34 0.85
2021-05-17 TSP ARKQ TUSIMPLE HOLDINGS INC - A 784,061 28,829,922.97 1.02
2021-05-14 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,439,074 154,169,040.02 0.82
2021-05-14 TSP ARKQ TUSIMPLE HOLDINGS INC - A 786,209 27,305,038.57 1.00
2021-05-13 TSP ARKK TUSIMPLE HOLDINGS INC - A 4,137,142 149,268,083.36 0.77
2021-05-13 TSP ARKQ TUSIMPLE HOLDINGS INC - A 790,505 28,521,420.40 1.03
2021-05-12 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,740,461 142,399,350.27 0.70
2021-05-12 TSP ARKQ TUSIMPLE HOLDINGS INC - A 798,023 30,380,735.61 1.05
2021-05-11 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,456,963 128,218,757.67 0.65
2021-05-11 TSP ARKQ TUSIMPLE HOLDINGS INC - A 802,323 29,758,160.07 1.03
2021-05-10 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,364,234 125,452,285.86 0.60
2021-05-10 TSP ARKQ TUSIMPLE HOLDINGS INC - A 809,841 30,198,970.89 0.99
2021-05-07 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,252,264 116,561,141.76 0.57
2021-05-07 TSP ARKQ TUSIMPLE HOLDINGS INC - A 815,216 29,217,341.44 0.96
2021-05-06 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,256,579 115,413,159.76 0.55
2021-05-06 TSP ARKQ TUSIMPLE HOLDINGS INC - A 822,741 29,157,941.04 0.95
2021-05-05 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,259,168 115,016,038.72 0.54
2021-05-05 TSP ARKQ TUSIMPLE HOLDINGS INC - A 827,037 29,186,135.73 0.94
2021-05-04 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,272,128 121,330,506.24 0.55
2021-05-04 TSP ARKQ TUSIMPLE HOLDINGS INC - A 832,407 30,865,651.56 0.97
2021-05-03 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,311,870 127,275,164.10 0.55
2021-05-03 TSP ARKQ TUSIMPLE HOLDINGS INC - A 843,147 32,402,139.21 0.99
2021-04-30 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,334,334 132,373,059.80 0.56
2021-04-30 TSP ARKQ TUSIMPLE HOLDINGS INC - A 844,221 33,515,573.70 1.01
2021-04-29 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,367,166 135,865,148.10 0.56
2021-04-29 TSP ARKQ TUSIMPLE HOLDINGS INC - A 847,443 34,194,325.05 1.02
2021-04-28 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,370,622 133,240,687.66 0.54
2021-04-28 TSP ARKQ TUSIMPLE HOLDINGS INC - A 848,517 33,541,877.01 1.00
2021-04-27 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,370,622 134,925,998.66 0.54
2021-04-27 TSP ARKQ TUSIMPLE HOLDINGS INC - A 753,520 30,163,405.60 0.89
2021-04-26 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,354,187 132,658,095.85 0.55
2021-04-26 TSP ARKQ TUSIMPLE HOLDINGS INC - A 717,643 28,382,780.65 0.85
2021-04-23 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,365,419 128,054,192.95 0.54
2021-04-23 TSP ARKQ TUSIMPLE HOLDINGS INC - A 720,364 27,409,850.20 0.83
2021-04-22 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,361,963 127,754,594.00 0.54
2021-04-22 TSP ARKQ TUSIMPLE HOLDINGS INC - A 719,457 27,339,366.00 0.82
2021-04-21 TSP ARKK TUSIMPLE HOLDINGS INC - A 3,401,753 114,468,988.45 0.49
2021-04-21 TSP ARKQ TUSIMPLE HOLDINGS INC - A 723,089 24,331,944.85 0.75
2021-04-20 TSP ARKK TUSIMPLE HOLDINGS INC - A 2,666,730 93,175,546.20 0.39
2021-04-20 TSP ARKQ TUSIMPLE HOLDINGS INC - A 727,629 25,423,357.26 0.76
2021-04-19 TSP ARKK TUSIMPLE HOLDINGS INC - A 2,334,701 93,271,304.95 0.37
2021-04-19 TSP ARKQ TUSIMPLE HOLDINGS INC - A 727,629 29,068,778.55 0.85
2021-04-16 TSP ARKK TUSIMPLE HOLDINGS INC - A 2,350,496 94,019,840.00 0.37
2021-04-16 TSP ARKQ TUSIMPLE HOLDINGS INC - A 728,536 29,141,440.00 0.85
5 Day
18.11%
1 Month
-23.53%
3 Month
-43.87%
YTD
-75.98%
6 Month
-78.69%
1 Year
-75.56%
2 Year
-78.48%
5 Year
-78.48%