TSP
TuSimple Holdings Inc
Company
CEO
City
State
Sector
Transportation and Warehousing
Industry
General Freight Trucking, Local
Website
Description
Key Statistics
Beta
2.42
Market Cap
1.72 B
Outstanding Shares
199,424,858
52 Week Low
6.63
52 Week High
79.84
News
May 13, 22 03:28 pm
24/7 Wall street - Is Friday Another Dead Cat Bounce? Analysts Upgrade or Downgrade Carvana, First Solar, Ford, UPS, Waste Management and More
May 13, 22 02:23 am
Seeking Alpha - TuSimple Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:TSP)
May 12, 22 03:43 pm
Seeking Alpha - TuSimple rallies after first Investor Day event impresses
May 06, 22 06:18 am
Seeking Alpha - TuSimple: A High-Risk/High-Reward Autonomous Trucking Play (NASDAQ:TSP)
May 04, 22 05:02 pm
Benzinga - Where TuSimple Hldgs Stands With Analysts
May 04, 22 12:33 pm
Seeking Alpha - TuSimple is defended at Oppenheimer with tech progress, bookings looking strong
May 04, 22 02:51 am
Seeking Alpha - TuSimple Holdings, Inc. (TSP) CEO Xiaodi Hou on Q1 2022 Results - Earnings Call Transcript
May 03, 22 08:10 pm
PR Newswire - TuSimple Announces First Quarter 2022 Results
About
TuSimple is a global autonomous driving technology company, headquartered in San Diego, California, with operations in Arizona, Texas, China, Japan and Europe. Founded in 2015, TuSimple is developing a commercial-ready Level 4 (SAE) fully autonomous driving solution for long-haul heavy-duty trucks. TuSimple aims to transform the $4 trillion global truck freight industry through the company's leading proprietary AI technology, which makes it possible for trucks to see 1,000 meters away, operate nearly continuously and consume 10% less fuel than manually driven trucks.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,201,292 | 79,223,124.12 | 0.93 |
| 2022-05-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,890,561 | 24,887,730.21 | 2.05 |
| 2022-05-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,208,246 | 73,205,555.70 | 0.89 |
| 2022-05-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,909,662 | 23,131,812.90 | 1.93 |
| 2022-05-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,433,092 | 80,558,605.68 | 0.92 |
| 2022-05-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,916,029 | 24,902,887.66 | 2.01 |
| 2022-05-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,463,226 | 79,964,259.70 | 0.95 |
| 2022-05-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,928,763 | 24,748,047.35 | 2.09 |
| 2022-05-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,491,042 | 82,192,423.72 | 0.92 |
| 2022-05-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,941,497 | 25,473,364.02 | 2.09 |
| 2022-05-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,231,426 | 67,297,095.54 | 0.87 |
| 2022-05-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,947,865 | 21,489,935.85 | 1.86 |
| 2022-05-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,178,112 | 64,430,346.24 | 0.88 |
| 2022-05-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,966,969 | 20,828,122.38 | 1.84 |
| 2022-05-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,219,836 | 69,794,158.52 | 0.86 |
| 2022-05-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,973,336 | 22,508,153.52 | 1.89 |
| 2022-05-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,950,948 | 70,264,941.80 | 0.88 |
| 2022-05-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,973,336 | 23,340,687.60 | 1.96 |
| 2022-05-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,904,588 | 81,699,594.90 | 0.93 |
| 2022-05-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,986,072 | 27,397,210.60 | 2.13 |
| 2022-05-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,145,660 | 93,743,015.00 | 0.99 |
| 2022-05-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,986,072 | 30,607,238.00 | 2.33 |
| 2022-05-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 9,055,258 | 101,599,994.76 | 0.99 |
| 2022-05-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,986,072 | 33,503,727.84 | 2.39 |
| 2022-05-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,730,738 | 91,672,749.00 | 0.98 |
| 2022-05-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,992,439 | 31,420,609.50 | 2.31 |
| 2022-05-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,603,248 | 91,366,493.76 | 0.98 |
| 2022-05-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,005,173 | 31,914,937.26 | 2.33 |
| 2022-05-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,682,060 | 90,032,962.20 | 1.02 |
| 2022-05-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,005,173 | 31,163,644.01 | 2.33 |
| 2022-04-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,603,248 | 92,312,851.04 | 1.02 |
| 2022-04-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,011,541 | 32,313,834.93 | 2.35 |
| 2022-04-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,651,926 | 85,827,105.92 | 0.93 |
| 2022-04-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,011,541 | 29,874,486.72 | 2.22 |
| 2022-04-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,656,562 | 88,296,932.40 | 0.93 |
| 2022-04-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,024,277 | 30,847,625.40 | 2.27 |
| 2022-04-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,498,938 | 92,298,466.68 | 0.93 |
| 2022-04-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,024,277 | 32,843,648.22 | 2.29 |
| 2022-04-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,457,214 | 84,995,000.70 | 0.89 |
| 2022-04-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,037,013 | 30,521,980.65 | 2.16 |
| 2022-04-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,413,172 | 86,150,881.28 | 0.89 |
| 2022-04-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,037,013 | 31,099,013.12 | 2.15 |
| 2022-04-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,505,892 | 91,778,574.68 | 0.89 |
| 2022-04-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,037,013 | 32,769,370.27 | 2.19 |
| 2022-04-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,512,846 | 95,854,645.96 | 0.87 |
| 2022-04-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,037,013 | 34,196,766.38 | 2.24 |
| 2022-04-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,475,758 | 91,029,640.92 | 0.87 |
| 2022-04-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,037,013 | 32,617,519.62 | 2.18 |
| 2022-04-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,438,670 | 94,428,717.30 | 0.88 |
| 2022-04-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,049,749 | 34,126,691.31 | 2.25 |
| 2022-04-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,459,532 | 97,707,594.60 | 0.87 |
| 2022-04-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,049,749 | 35,224,600.95 | 2.28 |
| 2022-04-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,343,632 | 91,112,461.44 | 0.85 |
| 2022-04-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,049,749 | 33,303,259.08 | 2.20 |
| 2022-04-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,239,322 | 88,078,352.18 | 0.83 |
| 2022-04-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,056,117 | 32,669,890.73 | 2.14 |
| 2022-04-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,169,782 | 87,580,063.04 | 0.82 |
| 2022-04-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 32,898,125.60 | 2.12 |
| 2022-04-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,264,820 | 92,235,391.20 | 0.83 |
| 2022-04-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 34,248,421.80 | 2.16 |
| 2022-04-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,320,452 | 93,854,698.56 | 0.82 |
| 2022-04-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 34,616,684.40 | 2.18 |
| 2022-04-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,394,628 | 100,987,374.84 | 0.84 |
| 2022-04-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 36,918,325.65 | 2.25 |
| 2022-04-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,408,536 | 107,292,919.36 | 0.84 |
| 2022-04-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 39,158,589.80 | 2.31 |
| 2022-04-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,359,858 | 99,733,105.94 | 0.82 |
| 2022-04-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 36,611,440.15 | 2.23 |
| 2022-04-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,406,218 | 102,555,859.60 | 0.85 |
| 2022-04-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 37,440,031.00 | 2.30 |
| 2022-03-31 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,501,256 | 108,220,988.88 | 0.86 |
| 2022-03-31 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 39,066,524.15 | 2.32 |
| 2022-03-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,505,892 | 112,788,127.92 | 0.86 |
| 2022-03-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 40,693,017.30 | 2.37 |
| 2022-03-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,408,536 | 103,593,163.52 | 0.85 |
| 2022-03-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 37,808,293.60 | 2.26 |
| 2022-03-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,457,214 | 99,033,975.94 | 0.84 |
| 2022-03-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 35,936,292.05 | 2.17 |
| 2022-03-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,556,888 | 105,934,273.44 | 0.86 |
| 2022-03-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 37,992,424.90 | 2.28 |
| 2022-03-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,644,972 | 108,062,150.00 | 0.88 |
| 2022-03-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 38,360,687.50 | 2.35 |
| 2022-03-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,693,650 | 112,321,958.00 | 0.89 |
| 2022-03-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 39,731,881.16 | 2.40 |
| 2022-03-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,793,324 | 113,697,679.32 | 0.94 |
| 2022-03-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 39,762,633.39 | 2.47 |
| 2022-03-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,930,086 | 120,913,364.44 | 0.95 |
| 2022-03-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 41,638,519.42 | 2.56 |
| 2022-03-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,992,672 | 113,757,300.80 | 0.93 |
| 2022-03-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 38,901,570.95 | 2.48 |
| 2022-03-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,879,090 | 103,441,398.50 | 0.90 |
| 2022-03-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 35,826,347.95 | 2.36 |
| 2022-03-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,614,838 | 82,013,257.76 | 0.81 |
| 2022-03-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,075,223 | 29,276,122.96 | 2.06 |
| 2022-03-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,538,344 | 75,564,344.40 | 0.78 |
| 2022-03-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 27,159,366.75 | 1.96 |
| 2022-03-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,549,934 | 82,335,864.42 | 0.80 |
| 2022-03-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 29,553,073.65 | 2.06 |
| 2022-03-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,587,022 | 90,850,692.76 | 0.82 |
| 2022-03-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 32,468,485.90 | 2.19 |
| 2022-03-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,489,666 | 93,301,429.34 | 0.83 |
| 2022-03-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 33,726,716.45 | 2.24 |
| 2022-03-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,545,298 | 91,947,406.48 | 0.85 |
| 2022-03-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,068,855 | 33,020,879.80 | 2.26 |
| 2022-03-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,334,360 | 89,594,370.00 | 0.86 |
| 2022-03-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 3,066,202 | 32,961,671.50 | 2.25 |
| 2022-03-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,213,824 | 94,376,837.76 | 0.88 |
| 2022-03-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,805,884 | 32,239,607.16 | 2.16 |
| 2022-03-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,260,184 | 109,447,438.00 | 0.97 |
| 2022-03-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,811,672 | 37,254,654.00 | 2.44 |
| 2022-03-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,313,498 | 141,080,061.06 | 1.16 |
| 2022-03-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 43,344,655.21 | 2.73 |
| 2022-03-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,311,180 | 141,290,060.00 | 1.15 |
| 2022-03-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 43,421,281.00 | 2.74 |
| 2022-03-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,267,138 | 144,013,543.96 | 1.15 |
| 2022-03-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 44,494,042.06 | 2.75 |
| 2022-02-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,204,552 | 139,969,657.12 | 1.17 |
| 2022-02-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 43,574,532.58 | 2.79 |
| 2022-02-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,197,598 | 137,391,742.48 | 1.18 |
| 2022-02-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 42,808,274.68 | 2.78 |
| 2022-02-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,033,020 | 122,503,555.00 | 1.16 |
| 2022-02-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,554,193 | 38,951,443.25 | 2.67 |
| 2022-02-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,910,166 | 119,522,608.26 | 1.11 |
| 2022-02-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,569,964 | 38,832,156.04 | 2.56 |
| 2022-02-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,935,664 | 121,733,085.76 | 1.10 |
| 2022-02-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,569,964 | 39,423,247.76 | 2.51 |
| 2022-02-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,912,484 | 124,621,623.00 | 1.07 |
| 2022-02-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,404,728 | 37,874,466.00 | 2.36 |
| 2022-02-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,970,434 | 134,620,630.26 | 1.07 |
| 2022-02-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,382,200 | 40,235,358.00 | 2.43 |
| 2022-02-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 8,009,840 | 143,055,742.40 | 1.10 |
| 2022-02-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,372,755 | 42,377,404.30 | 2.55 |
| 2022-02-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,866,470 | 135,539,278.10 | 1.11 |
| 2022-02-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,334,949 | 40,231,171.27 | 2.52 |
| 2022-02-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,510,307 | 123,694,756.29 | 1.01 |
| 2022-02-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,191,247 | 36,089,838.09 | 2.25 |
| 2022-02-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,104,299 | 116,297,374.63 | 0.92 |
| 2022-02-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,191,247 | 35,870,713.39 | 2.20 |
| 2022-02-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,827,953 | 109,861,763.77 | 0.85 |
| 2022-02-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,200,137 | 35,400,204.33 | 2.11 |
| 2022-02-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,664,855 | 109,236,973.45 | 0.90 |
| 2022-02-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,200,137 | 36,060,245.43 | 2.20 |
| 2022-02-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,611,152 | 107,365,108.48 | 0.89 |
| 2022-02-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,200,137 | 35,730,224.88 | 2.23 |
| 2022-02-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,575,350 | 108,822,042.50 | 0.91 |
| 2022-02-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,200,137 | 36,412,267.35 | 2.28 |
| 2022-02-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,623,086 | 106,234,299.44 | 0.92 |
| 2022-02-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,200,137 | 35,290,197.48 | 2.26 |
| 2022-02-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,722,536 | 119,795,591.52 | 0.97 |
| 2022-02-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,195,116 | 39,116,967.12 | 2.41 |
| 2022-02-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,806,074 | 129,519,588.22 | 0.98 |
| 2022-02-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,999,230 | 38,045,346.90 | 2.30 |
| 2022-02-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,847,843 | 128,465,534.68 | 0.99 |
| 2022-02-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,984,162 | 37,222,879.12 | 2.27 |
| 2022-01-31 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,692,779 | 111,836,337.09 | 0.96 |
| 2022-01-31 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,943,665 | 32,478,642.15 | 2.10 |
| 2022-01-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,710,680 | 106,766,918.80 | 0.95 |
| 2022-01-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,947,569 | 30,985,822.79 | 2.03 |
| 2022-01-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,762,368 | 118,476,687.36 | 1.01 |
| 2022-01-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,967,089 | 34,463,399.28 | 2.14 |
| 2022-01-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,881,708 | 125,797,622.24 | 1.03 |
| 2022-01-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,978,798 | 36,172,427.44 | 2.21 |
| 2022-01-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,766,346 | 127,342,631.72 | 1.02 |
| 2022-01-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,982,701 | 37,314,432.82 | 2.23 |
| 2022-01-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,736,511 | 127,656,883.45 | 1.05 |
| 2022-01-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,068,589 | 39,199,761.55 | 2.25 |
| 2022-01-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,744,467 | 143,050,145.07 | 1.11 |
| 2022-01-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,049,069 | 43,460,753.49 | 2.45 |
| 2022-01-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,676,841 | 141,882,871.25 | 1.11 |
| 2022-01-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,056,877 | 43,708,636.25 | 2.45 |
| 2022-01-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,595,292 | 146,349,529.48 | 1.14 |
| 2022-01-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,076,397 | 46,075,249.43 | 2.52 |
| 2022-01-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,495,842 | 159,927,630.04 | 1.22 |
| 2022-01-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,084,205 | 51,313,127.10 | 2.70 |
| 2022-01-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,573,413 | 167,819,233.89 | 1.27 |
| 2022-01-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,092,013 | 53,409,091.89 | 2.80 |
| 2022-01-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,748,445 | 185,244,815.25 | 1.29 |
| 2022-01-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,095,917 | 57,532,921.65 | 2.91 |
| 2022-01-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,841,928 | 190,068,759.84 | 1.27 |
| 2022-01-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,103,725 | 58,441,480.50 | 2.95 |
| 2022-01-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,782,228 | 176,270,105.72 | 1.22 |
| 2022-01-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 2,111,531 | 54,878,690.69 | 2.82 |
| 2022-01-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,752,393 | 187,784,049.33 | 1.31 |
| 2022-01-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,728,965 | 48,082,516.65 | 2.41 |
| 2022-01-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,668,855 | 191,062,695.75 | 1.33 |
| 2022-01-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,751,099 | 50,168,986.35 | 2.45 |
| 2022-01-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,625,097 | 201,667,952.68 | 1.40 |
| 2022-01-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,760,585 | 53,592,207.40 | 2.59 |
| 2022-01-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,688,745 | 229,290,178.60 | 1.47 |
| 2022-01-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,760,585 | 60,352,853.80 | 2.79 |
| 2022-01-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,782,228 | 246,805,276.92 | 1.49 |
| 2022-01-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,763,746 | 64,182,716.94 | 2.92 |
| 2022-01-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,762,338 | 242,429,817.30 | 1.51 |
| 2022-01-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,763,746 | 63,230,294.10 | 2.94 |
| 2021-12-31 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,810,074 | 237,943,985.56 | 1.43 |
| 2021-12-31 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,763,746 | 61,625,285.24 | 2.82 |
| 2021-12-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,786,206 | 217,769,350.54 | 1.35 |
| 2021-12-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,773,229 | 56,902,918.61 | 2.62 |
| 2021-12-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,810,074 | 240,736,115.90 | 1.48 |
| 2021-12-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,773,229 | 62,683,645.15 | 2.87 |
| 2021-12-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,867,755 | 257,472,134.95 | 1.54 |
| 2021-12-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,782,712 | 66,833,872.88 | 3.01 |
| 2021-12-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,942,672 | 255,143,196.00 | 1.48 |
| 2021-12-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,782,712 | 65,514,666.00 | 2.96 |
| 2021-12-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,940,671 | 250,211,189.55 | 1.47 |
| 2021-12-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,785,874 | 64,380,757.70 | 2.95 |
| 2021-12-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,964,683 | 238,540,392.75 | 1.39 |
| 2021-12-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,785,874 | 61,166,184.50 | 2.83 |
| 2021-12-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,904,653 | 222,191,733.54 | 1.36 |
| 2021-12-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,792,196 | 57,672,867.28 | 2.76 |
| 2021-12-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,898,650 | 224,068,152.00 | 1.34 |
| 2021-12-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,792,196 | 58,210,526.08 | 2.71 |
| 2021-12-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,886,644 | 218,719,813.44 | 1.38 |
| 2021-12-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,795,357 | 57,020,538.32 | 2.68 |
| 2021-12-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,990,748 | 232,022,926.12 | 1.39 |
| 2021-12-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,811,162 | 60,112,466.78 | 2.72 |
| 2021-12-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,872,689 | 225,424,199.20 | 1.40 |
| 2021-12-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,826,967 | 59,924,517.60 | 2.72 |
| 2021-12-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,858,682 | 246,501,031.08 | 1.52 |
| 2021-12-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,833,289 | 65,888,406.66 | 2.95 |
| 2021-12-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,810,658 | 241,778,359.00 | 1.48 |
| 2021-12-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,839,615 | 65,306,332.50 | 2.85 |
| 2021-12-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,836,671 | 241,026,836.11 | 1.44 |
| 2021-12-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,842,776 | 64,967,067.88 | 2.81 |
| 2021-12-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,894,700 | 274,546,954.00 | 1.54 |
| 2021-12-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,842,776 | 73,379,340.32 | 3.09 |
| 2021-12-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,910,708 | 276,428,320.00 | 1.60 |
| 2021-12-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,842,776 | 73,711,040.00 | 3.14 |
| 2021-12-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,892,699 | 266,747,451.30 | 1.63 |
| 2021-12-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,845,937 | 71,437,761.90 | 3.11 |
| 2021-12-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,846,676 | 260,105,221.24 | 1.63 |
| 2021-12-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,849,098 | 70,247,233.02 | 3.09 |
| 2021-12-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,918,748 | 262,220,549.20 | 1.53 |
| 2021-12-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,874,410 | 71,040,139.00 | 2.97 |
| 2021-12-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,910,744 | 258,530,933.04 | 1.51 |
| 2021-12-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,880,734 | 70,358,258.94 | 2.96 |
| 2021-12-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,948,763 | 277,881,032.37 | 1.52 |
| 2021-12-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,887,056 | 75,463,369.44 | 3.08 |
| 2021-11-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,952,765 | 283,186,118.45 | 1.52 |
| 2021-11-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,893,378 | 77,117,285.94 | 3.12 |
| 2021-11-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,930,754 | 269,744,945.68 | 1.45 |
| 2021-11-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,896,540 | 73,813,336.80 | 2.98 |
| 2021-11-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,934,756 | 268,929,837.68 | 1.44 |
| 2021-11-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,896,540 | 73,547,821.20 | 2.89 |
| 2021-11-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,916,747 | 250,178,738.99 | 1.36 |
| 2021-11-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,896,540 | 68,597,851.80 | 2.75 |
| 2021-11-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,910,744 | 258,323,610.72 | 1.37 |
| 2021-11-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,902,862 | 71,128,981.56 | 2.83 |
| 2021-11-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,874,726 | 277,807,677.66 | 1.43 |
| 2021-11-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,918,667 | 77,533,333.47 | 2.96 |
| 2021-11-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,938,758 | 264,852,392.86 | 1.34 |
| 2021-11-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,921,829 | 73,356,212.93 | 2.79 |
| 2021-11-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,932,755 | 272,041,306.20 | 1.34 |
| 2021-11-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,928,151 | 75,660,645.24 | 2.84 |
| 2021-11-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,948,763 | 282,536,703.58 | 1.37 |
| 2021-11-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,870,349 | 76,048,390.34 | 2.82 |
| 2021-11-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,934,756 | 277,251,544.88 | 1.36 |
| 2021-11-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,848,814 | 73,915,583.72 | 2.77 |
| 2021-11-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,906,742 | 280,068,388.10 | 1.37 |
| 2021-11-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,757,614 | 71,271,247.70 | 2.66 |
| 2021-11-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,760,491 | 70,349,220.36 | 2.64 |
| 2021-11-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,918,748 | 276,473,170.08 | 1.36 |
| 2021-11-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,914,746 | 266,286,868.46 | 1.32 |
| 2021-11-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,766,245 | 68,018,094.95 | 2.56 |
| 2021-11-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,906,742 | 276,269,680.00 | 1.33 |
| 2021-11-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,771,999 | 70,879,960.00 | 2.62 |
| 2021-11-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,918,748 | 273,844,045.84 | 1.28 |
| 2021-11-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,774,876 | 70,249,592.08 | 2.53 |
| 2021-11-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,934,756 | 262,064,429.24 | 1.23 |
| 2021-11-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,780,632 | 67,290,083.28 | 2.45 |
| 2021-11-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,789,266 | 70,747,577.64 | 2.55 |
| 2021-11-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,994,786 | 276,573,838.44 | 1.27 |
| 2021-11-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,078,786 | 282,443,561.40 | 1.28 |
| 2021-11-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,789,266 | 71,391,713.40 | 2.59 |
| 2021-11-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,792,143 | 70,234,084.17 | 2.57 |
| 2021-11-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,074,784 | 277,260,784.96 | 1.28 |
| 2021-11-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,795,020 | 71,621,298.00 | 2.59 |
| 2021-11-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,100,797 | 283,321,800.30 | 1.27 |
| 2021-11-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,795,020 | 70,221,182.40 | 2.64 |
| 2021-11-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,054,774 | 275,982,758.88 | 1.29 |
| 2021-10-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,084,789 | 252,643,575.74 | 1.20 |
| 2021-10-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,803,651 | 64,318,194.66 | 2.49 |
| 2021-10-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,154,824 | 257,573,664.00 | 1.19 |
| 2021-10-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,803,651 | 64,931,436.00 | 2.47 |
| 2021-10-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,130,812 | 256,994,464.48 | 1.18 |
| 2021-10-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,803,651 | 65,003,582.04 | 2.45 |
| 2021-10-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,142,818 | 252,641,472.66 | 1.20 |
| 2021-10-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,806,528 | 63,896,895.36 | 2.49 |
| 2021-10-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,180,837 | 260,377,149.62 | 1.21 |
| 2021-10-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,806,528 | 65,504,705.28 | 2.52 |
| 2021-10-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,186,840 | 258,438,766.40 | 1.21 |
| 2021-10-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,809,405 | 65,066,203.80 | 2.51 |
| 2021-10-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,194,844 | 270,885,876.60 | 1.26 |
| 2021-10-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,809,405 | 68,124,098.25 | 2.61 |
| 2021-10-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,120,807 | 261,191,200.76 | 1.25 |
| 2021-10-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,809,405 | 66,368,975.40 | 2.59 |
| 2021-10-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,142,818 | 275,712,774.80 | 1.34 |
| 2021-10-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,815,159 | 70,065,137.40 | 2.75 |
| 2021-10-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,226,860 | 278,306,378.60 | 1.34 |
| 2021-10-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,815,159 | 69,901,773.09 | 2.75 |
| 2021-10-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,174,834 | 276,876,844.06 | 1.36 |
| 2021-10-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,815,159 | 70,046,985.81 | 2.79 |
| 2021-10-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,815,159 | 68,830,829.28 | 2.76 |
| 2021-10-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,156,825 | 271,386,804.00 | 1.36 |
| 2021-10-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,156,825 | 252,850,627.25 | 1.28 |
| 2021-10-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,820,913 | 64,332,856.29 | 2.59 |
| 2021-10-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,162,828 | 275,410,736.60 | 1.39 |
| 2021-10-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,820,913 | 70,014,104.85 | 2.80 |
| 2021-10-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,206,850 | 271,914,450.50 | 1.34 |
| 2021-10-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,823,790 | 68,811,596.70 | 2.74 |
| 2021-10-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,218,850 | 263,343,648.00 | 1.32 |
| 2021-10-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,823,790 | 66,531,859.20 | 2.71 |
| 2021-10-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,198,840 | 250,735,597.20 | 1.28 |
| 2021-10-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,823,790 | 63,522,605.70 | 2.60 |
| 2021-10-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,158,820 | 244,760,055.80 | 1.28 |
| 2021-10-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,823,790 | 62,355,380.10 | 2.53 |
| 2021-10-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,014,748 | 260,457,593.24 | 1.35 |
| 2021-10-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,838,175 | 68,251,437.75 | 2.74 |
| 2021-09-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,024,753 | 245,936,602.53 | 1.28 |
| 2021-09-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,838,175 | 64,354,506.75 | 2.56 |
| 2021-09-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,036,759 | 261,345,229.26 | 1.32 |
| 2021-09-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,843,929 | 68,483,523.06 | 2.68 |
| 2021-09-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,142,812 | 277,426,818.08 | 1.33 |
| 2021-09-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,849,683 | 71,841,687.72 | 2.72 |
| 2021-09-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,214,848 | 276,617,272.32 | 1.31 |
| 2021-09-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,849,683 | 70,916,846.22 | 2.70 |
| 2021-09-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,252,867 | 286,633,303.84 | 1.33 |
| 2021-09-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,861,195 | 73,554,426.40 | 2.77 |
| 2021-09-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,266,874 | 270,545,719.02 | 1.26 |
| 2021-09-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,866,949 | 69,506,511.27 | 2.65 |
| 2021-09-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,258,870 | 286,870,542.40 | 1.35 |
| 2021-09-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,866,949 | 73,781,824.48 | 2.84 |
| 2021-09-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,266,874 | 276,359,218.22 | 1.31 |
| 2021-09-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,866,949 | 71,000,070.47 | 2.75 |
| 2021-09-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,208,845 | 291,381,514.90 | 1.33 |
| 2021-09-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,872,703 | 75,694,655.26 | 2.80 |
| 2021-09-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,206,844 | 272,058,361.00 | 1.27 |
| 2021-09-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,872,703 | 70,694,538.25 | 2.63 |
| 2021-09-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,192,837 | 287,857,336.74 | 1.36 |
| 2021-09-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,872,703 | 74,945,574.06 | 2.79 |
| 2021-09-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,172,827 | 280,959,633.59 | 1.34 |
| 2021-09-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,875,580 | 73,466,468.60 | 2.75 |
| 2021-09-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,180,831 | 297,573,636.64 | 1.40 |
| 2021-09-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,881,336 | 77,962,563.84 | 2.87 |
| 2021-09-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,188,835 | 288,847,390.30 | 1.33 |
| 2021-09-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,887,090 | 75,823,276.20 | 2.77 |
| 2021-09-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,196,839 | 301,187,712.15 | 1.37 |
| 2021-09-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,887,090 | 78,974,716.50 | 2.86 |
| 2021-09-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,202,842 | 287,321,367.38 | 1.32 |
| 2021-09-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,887,090 | 75,276,020.10 | 2.73 |
| 2021-09-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,256,869 | 311,609,954.86 | 1.38 |
| 2021-09-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,889,967 | 81,155,182.98 | 2.87 |
| 2021-09-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,260,871 | 318,026,149.80 | 1.40 |
| 2021-09-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,889,967 | 82,780,554.60 | 2.94 |
| 2021-09-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,330,906 | 333,629,532.06 | 1.46 |
| 2021-09-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,889,967 | 86,012,398.17 | 3.06 |
| 2021-09-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,322,902 | 325,063,619.78 | 1.43 |
| 2021-09-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,889,967 | 83,895,635.13 | 3.01 |
| 2021-09-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,322,902 | 306,536,677.72 | 1.37 |
| 2021-09-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,889,967 | 79,114,018.62 | 2.86 |
| 2021-08-31 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,330,906 | 332,456,587.10 | 1.48 |
| 2021-08-31 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,892,844 | 85,840,475.40 | 3.09 |
| 2021-08-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,342,912 | 367,145,600.00 | 1.64 |
| 2021-08-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,898,598 | 94,929,900.00 | 3.43 |
| 2021-08-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,352,917 | 352,572,370.15 | 1.61 |
| 2021-08-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,901,475 | 91,175,726.25 | 3.35 |
| 2021-08-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,360,921 | 331,020,617.37 | 1.48 |
| 2021-08-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,904,352 | 85,638,709.44 | 3.13 |
| 2021-08-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,334,908 | 340,046,334.88 | 1.53 |
| 2021-08-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,907,229 | 88,419,136.44 | 3.24 |
| 2021-08-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,910,106 | 74,570,538.24 | 2.79 |
| 2021-08-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,312,897 | 285,495,498.88 | 1.31 |
| 2021-08-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,244,863 | 246,325,342.00 | 1.17 |
| 2021-08-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,912,983 | 65,041,422.00 | 2.49 |
| 2021-08-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 7,280,893 | 251,190,808.50 | 1.21 |
| 2021-08-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,915,860 | 66,097,170.00 | 2.55 |
| 2021-08-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,967,431 | 224,142,255.27 | 1.06 |
| 2021-08-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,927,368 | 62,003,428.56 | 2.35 |
| 2021-08-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,829,767 | 214,044,897.78 | 1.01 |
| 2021-08-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,839,337 | 57,644,821.58 | 2.19 |
| 2021-08-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,906,806 | 209,621,562.10 | 0.97 |
| 2021-08-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,844,821 | 55,990,317.35 | 2.09 |
| 2021-08-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,951,902 | 213,214,834.34 | 0.96 |
| 2021-08-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,850,305 | 56,748,854.35 | 2.07 |
| 2021-08-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,357,053 | 206,349,940.38 | 0.91 |
| 2021-08-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,853,047 | 60,149,905.62 | 2.15 |
| 2021-08-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 6,150,463 | 201,120,140.10 | 0.89 |
| 2021-08-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,765,851 | 57,743,327.70 | 2.06 |
| 2021-08-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 5,840,722 | 192,802,233.22 | 0.85 |
| 2021-08-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,771,069 | 58,462,987.69 | 2.09 |
| 2021-08-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 5,154,339 | 177,051,544.65 | 0.76 |
| 2021-08-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,550,958 | 53,275,407.30 | 1.91 |
| 2021-08-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,832,345 | 163,864,818.95 | 0.71 |
| 2021-08-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,550,958 | 52,592,985.78 | 1.90 |
| 2021-08-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,530,032 | 170,510,404.48 | 0.73 |
| 2021-08-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,390,795 | 52,349,523.80 | 1.88 |
| 2021-08-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,508,270 | 169,601,117.40 | 0.74 |
| 2021-08-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,392,844 | 52,398,791.28 | 1.92 |
| 2021-08-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,513,106 | 169,918,440.90 | 0.76 |
| 2021-08-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,394,893 | 52,517,721.45 | 1.87 |
| 2021-08-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,539,682 | 173,143,471.48 | 0.76 |
| 2021-08-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,405,133 | 53,591,772.62 | 1.88 |
| 2021-08-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,534,846 | 166,882,332.80 | 0.74 |
| 2021-08-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,417,427 | 52,161,313.60 | 1.85 |
| 2021-07-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,530,010 | 181,291,000.20 | 0.80 |
| 2021-07-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,419,476 | 56,807,429.52 | 2.04 |
| 2021-07-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,517,920 | 188,126,188.80 | 0.83 |
| 2021-07-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,347,968 | 56,129,387.52 | 2.06 |
| 2021-07-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,513,084 | 180,433,098.32 | 0.81 |
| 2021-07-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 1,182,105 | 47,260,557.90 | 1.75 |
| 2021-07-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,565,071 | 188,035,274.49 | 0.82 |
| 2021-07-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 780,126 | 32,133,389.94 | 1.15 |
| 2021-07-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,560,235 | 198,279,017.80 | 0.86 |
| 2021-07-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 749,684 | 32,596,260.32 | 1.16 |
| 2021-07-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,578,370 | 209,506,211.20 | 0.90 |
| 2021-07-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 752,906 | 34,452,978.56 | 1.21 |
| 2021-07-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,627,939 | 228,759,024.77 | 0.97 |
| 2021-07-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 752,906 | 37,216,143.58 | 1.30 |
| 2021-07-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,574,743 | 218,626,967.97 | 0.96 |
| 2021-07-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 753,981 | 36,032,751.99 | 1.28 |
| 2021-07-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,533,637 | 205,056,401.51 | 0.94 |
| 2021-07-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 755,055 | 34,151,137.65 | 1.24 |
| 2021-07-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,482,859 | 208,990,886.58 | 0.97 |
| 2021-07-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 758,277 | 35,350,873.74 | 1.26 |
| 2021-07-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,492,531 | 215,641,488.00 | 0.99 |
| 2021-07-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 760,427 | 36,500,496.00 | 1.29 |
| 2021-07-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,525,174 | 219,018,421.60 | 0.99 |
| 2021-07-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 763,652 | 36,960,756.80 | 1.28 |
| 2021-07-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,571,116 | 237,698,032.00 | 1.03 |
| 2021-07-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 765,800 | 39,821,600.00 | 1.35 |
| 2021-07-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,588,042 | 248,580,115.56 | 1.05 |
| 2021-07-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 765,800 | 41,491,044.00 | 1.39 |
| 2021-07-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,568,698 | 251,324,076.98 | 1.06 |
| 2021-07-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 765,800 | 42,126,658.00 | 1.41 |
| 2021-07-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,580,788 | 247,912,246.56 | 1.06 |
| 2021-07-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 766,875 | 41,503,275.00 | 1.42 |
| 2021-07-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,590,460 | 253,393,392.00 | 1.07 |
| 2021-07-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 766,875 | 42,331,500.00 | 1.43 |
| 2021-07-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,606,177 | 290,787,954.01 | 1.20 |
| 2021-07-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 769,025 | 48,548,548.25 | 1.62 |
| 2021-07-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,617,058 | 288,935,489.64 | 1.18 |
| 2021-07-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 770,100 | 48,192,858.00 | 1.59 |
| 2021-07-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,640,029 | 292,693,029.32 | 1.18 |
| 2021-07-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 770,100 | 48,577,908.00 | 1.58 |
| 2021-07-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,681,135 | 333,484,057.40 | 1.31 |
| 2021-07-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,175 | 54,938,507.00 | 1.77 |
| 2021-06-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,717,405 | 332,812,922.75 | 1.30 |
| 2021-06-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 769,025 | 54,254,713.75 | 1.74 |
| 2021-06-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,704,106 | 307,178,121.80 | 1.21 |
| 2021-06-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 769,025 | 50,217,332.50 | 1.62 |
| 2021-06-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,676,299 | 263,322,396.69 | 1.09 |
| 2021-06-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 770,099 | 43,364,274.69 | 1.41 |
| 2021-06-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,692,016 | 253,556,544.64 | 1.04 |
| 2021-06-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 41,500,072.04 | 1.36 |
| 2021-06-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,649,701 | 264,056,519.79 | 1.11 |
| 2021-06-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 43,611,937.29 | 1.45 |
| 2021-06-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,609,804 | 234,685,121.64 | 1.02 |
| 2021-06-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 766,877 | 39,041,708.07 | 1.32 |
| 2021-06-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,602,550 | 235,144,279.50 | 1.04 |
| 2021-06-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 766,877 | 39,179,745.93 | 1.34 |
| 2021-06-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,606,177 | 245,002,554.63 | 1.08 |
| 2021-06-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 40,847,313.69 | 1.42 |
| 2021-06-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,574,743 | 240,402,744.65 | 1.07 |
| 2021-06-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 40,355,825.05 | 1.39 |
| 2021-06-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,505,830 | 226,553,132.40 | 1.06 |
| 2021-06-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 38,612,576.28 | 1.34 |
| 2021-06-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,552,981 | 252,827,034.93 | 1.17 |
| 2021-06-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 42,644,319.03 | 1.47 |
| 2021-06-15 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,589,251 | 272,417,939.36 | 1.22 |
| 2021-06-15 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 45,585,571.36 | 1.56 |
| 2021-06-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,550,563 | 226,936,576.81 | 1.04 |
| 2021-06-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 767,951 | 38,297,716.37 | 1.31 |
| 2021-06-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,542,100 | 204,485,342.00 | 0.94 |
| 2021-06-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 769,025 | 34,621,505.50 | 1.19 |
| 2021-06-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,540,891 | 217,599,496.72 | 1.03 |
| 2021-06-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 770,099 | 36,903,144.08 | 1.27 |
| 2021-06-09 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,534,846 | 206,063,402.24 | 0.97 |
| 2021-06-09 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,173 | 35,042,101.12 | 1.19 |
| 2021-06-08 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,533,637 | 176,041,124.71 | 0.83 |
| 2021-06-08 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,173 | 29,944,647.59 | 1.02 |
| 2021-06-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,516,711 | 177,190,572.53 | 0.86 |
| 2021-06-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 772,247 | 30,295,249.81 | 1.03 |
| 2021-06-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,525,174 | 174,219,199.00 | 0.86 |
| 2021-06-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 772,247 | 29,731,509.50 | 1.02 |
| 2021-06-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,565,071 | 178,448,625.39 | 0.85 |
| 2021-06-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 30,229,117.89 | 1.02 |
| 2021-06-02 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,572,325 | 174,342,752.25 | 0.83 |
| 2021-06-02 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 29,486,729.73 | 1.00 |
| 2021-06-01 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,590,460 | 175,998,236.40 | 0.83 |
| 2021-06-01 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 29,649,127.14 | 1.01 |
| 2021-05-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,598,923 | 174,115,224.78 | 0.82 |
| 2021-05-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 29,277,933.06 | 1.00 |
| 2021-05-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,591,669 | 174,850,755.52 | 0.83 |
| 2021-05-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 29,448,063.68 | 1.01 |
| 2021-05-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,581,997 | 168,525,849.66 | 0.81 |
| 2021-05-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 28,442,746.38 | 0.99 |
| 2021-05-25 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,589,251 | 167,920,694.09 | 0.81 |
| 2021-05-25 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 773,321 | 28,295,815.39 | 0.99 |
| 2021-05-24 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,552,981 | 168,004,998.90 | 0.84 |
| 2021-05-24 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,173 | 28,456,283.70 | 1.01 |
| 2021-05-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,594,087 | 166,949,121.58 | 0.82 |
| 2021-05-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,173 | 28,024,426.82 | 0.99 |
| 2021-05-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,552,981 | 160,401,520.63 | 0.83 |
| 2021-05-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 771,173 | 27,168,424.79 | 0.98 |
| 2021-05-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,602,550 | 165,415,647.00 | 0.83 |
| 2021-05-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 774,395 | 27,831,756.30 | 1.00 |
| 2021-05-18 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,562,653 | 164,255,508.00 | 0.84 |
| 2021-05-18 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 778,691 | 28,032,876.00 | 1.01 |
| 2021-05-17 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,546,942 | 167,191,057.34 | 0.85 |
| 2021-05-17 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 784,061 | 28,829,922.97 | 1.02 |
| 2021-05-14 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,439,074 | 154,169,040.02 | 0.82 |
| 2021-05-14 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 786,209 | 27,305,038.57 | 1.00 |
| 2021-05-13 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 4,137,142 | 149,268,083.36 | 0.77 |
| 2021-05-13 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 790,505 | 28,521,420.40 | 1.03 |
| 2021-05-12 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,740,461 | 142,399,350.27 | 0.70 |
| 2021-05-12 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 798,023 | 30,380,735.61 | 1.05 |
| 2021-05-11 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,456,963 | 128,218,757.67 | 0.65 |
| 2021-05-11 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 802,323 | 29,758,160.07 | 1.03 |
| 2021-05-10 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,364,234 | 125,452,285.86 | 0.60 |
| 2021-05-10 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 809,841 | 30,198,970.89 | 0.99 |
| 2021-05-07 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,252,264 | 116,561,141.76 | 0.57 |
| 2021-05-07 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 815,216 | 29,217,341.44 | 0.96 |
| 2021-05-06 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,256,579 | 115,413,159.76 | 0.55 |
| 2021-05-06 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 822,741 | 29,157,941.04 | 0.95 |
| 2021-05-05 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,259,168 | 115,016,038.72 | 0.54 |
| 2021-05-05 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 827,037 | 29,186,135.73 | 0.94 |
| 2021-05-04 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,272,128 | 121,330,506.24 | 0.55 |
| 2021-05-04 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 832,407 | 30,865,651.56 | 0.97 |
| 2021-05-03 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,311,870 | 127,275,164.10 | 0.55 |
| 2021-05-03 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 843,147 | 32,402,139.21 | 0.99 |
| 2021-04-30 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,334,334 | 132,373,059.80 | 0.56 |
| 2021-04-30 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 844,221 | 33,515,573.70 | 1.01 |
| 2021-04-29 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,367,166 | 135,865,148.10 | 0.56 |
| 2021-04-29 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 847,443 | 34,194,325.05 | 1.02 |
| 2021-04-28 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,370,622 | 133,240,687.66 | 0.54 |
| 2021-04-28 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 848,517 | 33,541,877.01 | 1.00 |
| 2021-04-27 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,370,622 | 134,925,998.66 | 0.54 |
| 2021-04-27 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 753,520 | 30,163,405.60 | 0.89 |
| 2021-04-26 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,354,187 | 132,658,095.85 | 0.55 |
| 2021-04-26 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 717,643 | 28,382,780.65 | 0.85 |
| 2021-04-23 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,365,419 | 128,054,192.95 | 0.54 |
| 2021-04-23 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 720,364 | 27,409,850.20 | 0.83 |
| 2021-04-22 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,361,963 | 127,754,594.00 | 0.54 |
| 2021-04-22 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 719,457 | 27,339,366.00 | 0.82 |
| 2021-04-21 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 3,401,753 | 114,468,988.45 | 0.49 |
| 2021-04-21 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 723,089 | 24,331,944.85 | 0.75 |
| 2021-04-20 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 2,666,730 | 93,175,546.20 | 0.39 |
| 2021-04-20 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 727,629 | 25,423,357.26 | 0.76 |
| 2021-04-19 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 2,334,701 | 93,271,304.95 | 0.37 |
| 2021-04-19 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 727,629 | 29,068,778.55 | 0.85 |
| 2021-04-16 | TSP | ARKK | TUSIMPLE HOLDINGS INC - A | 2,350,496 | 94,019,840.00 | 0.37 |
| 2021-04-16 | TSP | ARKQ | TUSIMPLE HOLDINGS INC - A | 728,536 | 29,141,440.00 | 0.85 |
5 Day
18.11%
18.11%
1 Month
-23.53%
-23.53%
3 Month
-43.87%
-43.87%
YTD
-75.98%
-75.98%
6 Month
-78.69%
-78.69%
1 Year
-75.56%
-75.56%
2 Year
-78.48%
-78.48%
5 Year
-78.48%
-78.48%