Trade Desk Inc TTD logo
TTD

Trade Desk Inc

Company

CEO
Jeff Green
City
Ventura
State
California
Sector
Information
Industry
Software Publishers
Website
https://thetradedesk.com/
Description
more details

Key Statistics

Beta
2.12
Market Cap
33.78 B
Outstanding Shares
446,162,505
52 Week Low
39.43
52 Week High
91.85

News

Aug 25, 21 03:36 pm
Cheshire Media - Global Programmatic Display Market Report With in Depath Analysis by Key Players- Facebook Google (Doubleclick) Alibaba Adobe Systems Incorporated Tencent AppNexus Amazon JD.com Yahoo Verizon Communications eBay Booking Expedia MediaMath Baidu Rakuten Rocket Fuel The Trade Desk Adroll Sina

Aug 20, 21 09:01 pm
The Motley Fool - Earnings Roundup: Berkshire Hathaway, The Trade Desk, CEVA

Aug 18, 21 07:15 pm
GuruFocus - The Trade Desk Inc (TTD) CFO Blake Jeffrey Grayson Sold $787,800 of Shares

Aug 18, 21 05:38 pm
GuruFocus - Harding Loevner Lp Buys The Trade Desk Inc, Pinterest Inc, PT Telkom Indonesia (Persero) Tbk, ...

Aug 17, 21 09:38 pm
GuruFocus - Tsai Capital Corp Buys Spotify Technology SA, Snowflake Inc, The Trade Desk Inc, Sells Johnson ...

Aug 17, 21 07:08 pm
Business Insider - Here are the people who made millions as Wall Street renewed its love affair with adtech and IPOs surged

Aug 16, 21 04:49 pm
Business Insider - 9 hot European digital-marketing companies that experts say are prime acquisition targets in 2021

Aug 12, 21 01:00 pm
AdExchanger - The Big Story: Ad Tech Meets Wall Street

About

the trade desk powers the most sophisticated buyers in advertising technology. founded by the pioneers of real-time bidding, the trade desk has become the fastest growing demand-side platform in the industry by offering agencies, aggregators, and their advertisers best-in-class technology to manage display, social, and video advertising campaigns. the trade desk empowers buyers at the campaign level with the most expressive bid capabilities in market, full-funnel attribution, and detailed reporting that illustrates the consumer journey from initial impression to conversion. by maintaining a pure buy-side focus, the trade desk delivers on branding and performance for clients worldwide. headquartered in ventura, calif., the trade desk has offices in new york city, chicago, san francisco, los angeles and boulder, col., and in hamburg, germany, london, and singapore. for more information, visit: http://www.thetradedesk.com.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW TRADE DESK INC/THE -CLASS A 170,195 $ 12,887,165 1.03 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 TTD ARKW TRADE DESK INC/THE -CLASS A 170,195 12,887,165.40 1.03
2023-09-15 TTD ARKW TRADE DESK INC/THE -CLASS A 171,290 14,623,027.30 1.07
2023-09-08 TTD ARKW TRADE DESK INC/THE -CLASS A 172,020 14,503,006.20 1.04
2023-09-06 TTD ARKW TRADE DESK INC/THE -CLASS A 161,180 13,123,275.60 0.95
2023-08-30 TTD ARKW TRADE DESK INC/THE -CLASS A 129,660 10,217,208.00 0.74
2023-08-29 TTD ARKW TRADE DESK INC/THE -CLASS A 129,660 9,881,388.60 0.76
2023-08-25 TTD ARKW TRADE DESK INC/THE -CLASS A 130,485 9,722,437.35 0.75
2023-08-18 TTD ARKW TRADE DESK INC/THE -CLASS A 132,960 9,465,422.40 0.72
2023-08-15 TTD ARKW TRADE DESK INC/THE -CLASS A 133,785 10,068,659.10 0.71
2023-08-07 TTD ARKW TRADE DESK INC/THE -CLASS A 135,435 11,490,305.40 0.76
2023-08-04 TTD ARKW TRADE DESK INC/THE -CLASS A 135,435 11,479,470.60 0.74
2023-08-01 TTD ARKW TRADE DESK INC/THE -CLASS A 135,160 12,334,701.60 0.75
2023-07-27 TTD ARKW TRADE DESK INC/THE -CLASS A 135,160 11,433,184.40 0.73
2023-07-19 TTD ARKW TRADE DESK INC/THE -CLASS A 134,335 11,892,677.55 0.73
2023-07-18 TTD ARKW TRADE DESK INC/THE -CLASS A 117,840 10,686,909.60 0.66
2023-07-07 TTD ARKW TRADE DESK INC/THE -CLASS A 87,633 6,603,146.55 0.47
2023-07-03 TTD ARKW TRADE DESK INC/THE -CLASS A 87,633 6,767,020.26 0.48
2023-06-30 TTD ARKW TRADE DESK INC/THE -CLASS A 87,633 6,780,165.21 0.48
2023-06-29 TTD ARKW TRADE DESK INC/THE -CLASS A 87,815 6,871,523.75 0.49
2023-06-28 TTD ARKW TRADE DESK INC/THE -CLASS A 87,815 6,741,557.55 0.48
2023-06-26 TTD ARKW TRADE DESK INC/THE -CLASS A 87,815 6,695,015.60 0.50
2023-06-14 TTD ARKW TRADE DESK INC/THE -CLASS A 55,133 4,273,910.16 0.32
2021-09-14 TTD ARKW TRADE DESK INC/THE -CLASS A 186 13,243.20 0.00
2021-09-13 TTD ARKW TRADE DESK INC/THE -CLASS A 1,300 94,614.00 0.00
2021-09-10 TTD ARKW TRADE DESK INC/THE -CLASS A 10,116 736,647.12 0.01
2021-09-09 TTD ARKW TRADE DESK INC/THE -CLASS A 317,400 22,948,020.00 0.40
2021-09-08 TTD ARKW TRADE DESK INC/THE -CLASS A 493,359 37,140,065.52 0.63
2021-09-07 TTD ARKW TRADE DESK INC/THE -CLASS A 704,095 55,060,229.00 0.93
2021-09-03 TTD ARKW TRADE DESK INC/THE -CLASS A 704,095 54,933,491.90 0.93
2021-09-02 TTD ARKW TRADE DESK INC/THE -CLASS A 704,095 55,982,593.45 0.95
2021-09-01 TTD ARKW TRADE DESK INC/THE -CLASS A 701,350 56,143,067.50 0.97
2021-08-31 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 56,901,357.10 0.97
2021-08-30 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 56,809,705.80 0.98
2021-08-27 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 55,286,884.20 0.96
2021-08-26 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 56,443,100.60 0.97
2021-08-25 TTD ARKW TRADE DESK INC/THE -CLASS A 701,350 56,542,837.00 0.98
2021-08-24 TTD ARKW TRADE DESK INC/THE -CLASS A 698,605 55,462,250.95 0.97
2021-08-23 TTD ARKW TRADE DESK INC/THE -CLASS A 700,435 54,059,573.30 0.97
2021-08-20 TTD ARKW TRADE DESK INC/THE -CLASS A 700,435 53,085,968.65 0.97
2021-08-19 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 54,215,269.00 0.98
2021-08-18 TTD ARKW TRADE DESK INC/THE -CLASS A 705,010 55,879,092.60 1.01
2021-08-17 TTD ARKW TRADE DESK INC/THE -CLASS A 706,840 55,812,086.40 0.99
2021-08-16 TTD ARKW TRADE DESK INC/THE -CLASS A 887,514 71,808,757.74 1.23
2021-08-13 TTD ARKW TRADE DESK INC/THE -CLASS A 890,937 76,273,116.57 1.30
2021-08-12 TTD ARKW TRADE DESK INC/THE -CLASS A 1,067,196 87,936,950.40 1.50
2021-08-11 TTD ARKW TRADE DESK INC/THE -CLASS A 1,072,660 93,889,929.80 1.60
2021-08-10 TTD ARKW TRADE DESK INC/THE -CLASS A 1,079,495 87,784,533.40 1.46
2021-08-09 TTD ARKW TRADE DESK INC/THE -CLASS A 1,079,495 90,720,759.80 1.54
2021-08-06 TTD ARKW TRADE DESK INC/THE -CLASS A 1,205,015 100,474,150.70 1.67
2021-08-05 TTD ARKW TRADE DESK INC/THE -CLASS A 1,357,934 117,379,814.96 1.98
2021-08-04 TTD ARKW TRADE DESK INC/THE -CLASS A 1,424,841 118,489,777.56 2.04
2021-08-03 TTD ARKW TRADE DESK INC/THE -CLASS A 1,426,649 118,682,930.31 2.02
2021-08-02 TTD ARKW TRADE DESK INC/THE -CLASS A 1,709,592 140,032,680.72 2.40
2021-07-30 TTD ARKW TRADE DESK INC/THE -CLASS A 1,716,096 144,323,673.60 2.43
2021-07-29 TTD ARKW TRADE DESK INC/THE -CLASS A 2,093,168 179,091,454.08 3.04
2021-07-28 TTD ARKW TRADE DESK INC/THE -CLASS A 2,093,168 173,063,130.24 3.02
2021-07-27 TTD ARKW TRADE DESK INC/THE -CLASS A 2,111,690 171,997,150.50 2.89
2021-07-26 TTD ARKW TRADE DESK INC/THE -CLASS A 2,127,566 172,651,980.90 2.89
2021-07-23 TTD ARKW TRADE DESK INC/THE -CLASS A 2,127,566 157,673,916.26 2.69
2021-07-22 TTD ARKW TRADE DESK INC/THE -CLASS A 2,124,920 157,562,818.00 2.69
2021-07-21 TTD ARKW TRADE DESK INC/THE -CLASS A 2,124,920 155,119,160.00 2.69
2021-07-20 TTD ARKW TRADE DESK INC/THE -CLASS A 2,114,336 149,990,995.84 2.67
2021-07-19 TTD ARKW TRADE DESK INC/THE -CLASS A 2,106,398 148,753,826.76 2.66
2021-07-16 TTD ARKW TRADE DESK INC/THE -CLASS A 2,114,336 152,211,048.64 2.70
2021-07-15 TTD ARKW TRADE DESK INC/THE -CLASS A 2,127,571 156,653,052.73 2.72
2021-07-14 TTD ARKW TRADE DESK INC/THE -CLASS A 2,151,394 164,581,641.00 2.75
2021-07-13 TTD ARKW TRADE DESK INC/THE -CLASS A 2,151,394 167,486,022.90 2.77
2021-07-12 TTD ARKW TRADE DESK INC/THE -CLASS A 2,151,394 167,701,162.30 2.77
2021-07-09 TTD ARKW TRADE DESK INC/THE -CLASS A 2,151,394 163,742,597.34 2.74
2021-07-08 TTD ARKW TRADE DESK INC/THE -CLASS A 2,159,332 167,650,536.48 2.76
2021-07-07 TTD ARKW TRADE DESK INC/THE -CLASS A 2,167,270 165,926,191.20 2.69
2021-07-06 TTD ARKW TRADE DESK INC/THE -CLASS A 2,172,562 166,461,700.44 2.69
2021-07-02 TTD ARKW TRADE DESK INC/THE -CLASS A 2,177,856 166,997,998.08 2.68
2021-07-01 TTD ARKW TRADE DESK INC/THE -CLASS A 2,180,502 168,683,634.72 2.65
2021-06-30 TTD ARKW TRADE DESK INC/THE -CLASS A 2,180,502 174,374,744.94 2.71
2021-06-29 TTD ARKW TRADE DESK INC/THE -CLASS A 2,143,458 171,240,859.62 2.72
2021-06-28 TTD ARKW TRADE DESK INC/THE -CLASS A 2,146,104 163,146,826.08 2.66
2021-06-25 TTD ARKW TRADE DESK INC/THE -CLASS A 2,148,750 163,047,150.00 2.64
2021-06-24 TTD ARKW TRADE DESK INC/THE -CLASS A 2,130,228 139,295,608.92 2.32
2021-06-23 TTD ARKW TRADE DESK INC/THE -CLASS A 2,111,706 136,205,037.00 2.33
2021-06-22 TTD ARKW TRADE DESK INC/THE -CLASS A 2,109,060 129,201,015.60 2.26
2021-06-21 TTD ARKW TRADE DESK INC/THE -CLASS A 2,122,290 129,205,015.20 2.24
2021-06-18 TTD ARKW TRADE DESK INC/THE -CLASS A 2,095,830 130,234,876.20 2.29
2021-06-17 TTD ARKW TRADE DESK INC/THE -CLASS A 209,583 123,695,886.60 2.24
2021-06-16 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 123,075,790.88 2.22
2021-06-15 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 126,395,576.28 2.23
2021-06-14 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 126,027,878.53 2.26
2021-06-11 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 124,023,400.51 2.24
2021-06-10 TTD ARKW TRADE DESK INC/THE -CLASS A 210,378 123,134,243.40 2.25
2021-06-09 TTD ARKW TRADE DESK INC/THE -CLASS A 208,788 126,289,597.56 2.31
2021-06-08 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 126,036,283.05 2.30
2021-06-07 TTD ARKW TRADE DESK INC/THE -CLASS A 209,583 120,457,829.25 2.24
2021-06-04 TTD ARKW TRADE DESK INC/THE -CLASS A 210,113 119,335,779.48 2.23
2021-06-03 TTD ARKW TRADE DESK INC/THE -CLASS A 209,848 122,108,452.72 2.22
2021-06-02 TTD ARKW TRADE DESK INC/THE -CLASS A 210,378 122,671,411.80 2.23
2021-06-01 TTD ARKW TRADE DESK INC/THE -CLASS A 212,763 125,134,430.82 2.25
2021-05-28 TTD ARKW TRADE DESK INC/THE -CLASS A 213,558 124,841,735.64 2.23
2021-05-27 TTD ARKW TRADE DESK INC/THE -CLASS A 214,883 124,948,018.01 2.25
2021-05-26 TTD ARKW TRADE DESK INC/THE -CLASS A 214,883 120,611,679.07 2.21
2021-05-25 TTD ARKW TRADE DESK INC/THE -CLASS A 215,413 119,677,000.41 2.18
2021-05-24 TTD ARKW TRADE DESK INC/THE -CLASS A 214,883 115,976,652.76 2.19
2021-05-21 TTD ARKW TRADE DESK INC/THE -CLASS A 215,678 117,177,857.40 2.18
2021-05-20 TTD ARKW TRADE DESK INC/THE -CLASS A 214,088 108,992,200.80 2.11
2021-05-19 TTD ARKW TRADE DESK INC/THE -CLASS A 214,883 109,268,005.50 2.09
2021-05-18 TTD ARKW TRADE DESK INC/THE -CLASS A 215,148 109,217,730.72 2.11
2021-05-17 TTD ARKW TRADE DESK INC/THE -CLASS A 215,413 111,474,073.37 2.13
2021-05-14 TTD ARKW TRADE DESK INC/THE -CLASS A 215,413 106,306,315.50 2.11
2021-05-13 TTD ARKW TRADE DESK INC/THE -CLASS A 218,328 110,203,241.28 2.09
2021-05-12 TTD ARKW TRADE DESK INC/THE -CLASS A 222,568 114,477,850.80 2.04
2021-05-11 TTD ARKW TRADE DESK INC/THE -CLASS A 224,688 110,007,244.80 1.99
2021-05-10 TTD ARKW TRADE DESK INC/THE -CLASS A 192,583 127,380,173.69 2.15
2021-05-07 TTD ARKW TRADE DESK INC/THE -CLASS A 192,583 117,918,570.90 2.02
2021-05-06 TTD ARKW TRADE DESK INC/THE -CLASS A 194,813 124,512,780.82 2.05
2021-05-05 TTD ARKW TRADE DESK INC/THE -CLASS A 211,159 140,748,031.45 2.26
2021-05-04 TTD ARKW TRADE DESK INC/THE -CLASS A 212,115 148,811,399.40 2.31
2021-05-03 TTD ARKW TRADE DESK INC/THE -CLASS A 227,927 166,229,440.37 2.50
2021-04-30 TTD ARKW TRADE DESK INC/THE -CLASS A 227,927 170,712,764.46 2.55
2021-04-29 TTD ARKW TRADE DESK INC/THE -CLASS A 228,182 170,308,199.34 2.47
2021-04-28 TTD ARKW TRADE DESK INC/THE -CLASS A 228,437 171,012,506.94 2.45
2021-04-27 TTD ARKW TRADE DESK INC/THE -CLASS A 228,437 170,788,638.68 2.43
2021-04-26 TTD ARKW TRADE DESK INC/THE -CLASS A 228,692 166,142,451.08 2.44
2021-04-23 TTD ARKW TRADE DESK INC/THE -CLASS A 229,967 161,029,792.41 2.40
2021-04-22 TTD ARKW TRADE DESK INC/THE -CLASS A 230,477 163,009,467.79 2.41
2021-04-21 TTD ARKW TRADE DESK INC/THE -CLASS A 231,752 158,998,094.64 2.37
2021-04-20 TTD ARKW TRADE DESK INC/THE -CLASS A 230,732 160,469,491.36 2.36
2021-04-19 TTD ARKW TRADE DESK INC/THE -CLASS A 231,497 166,413,933.42 2.36
2021-04-16 TTD ARKW TRADE DESK INC/THE -CLASS A 231,497 170,150,295.00 2.37
2021-04-15 TTD ARKW TRADE DESK INC/THE -CLASS A 233,282 167,053,240.20 2.35
2021-04-14 TTD ARKW TRADE DESK INC/THE -CLASS A 233,027 168,471,530.19 2.30
2021-04-13 TTD ARKW TRADE DESK INC/THE -CLASS A 234,047 165,204,415.42 2.33
2021-04-09 TTD ARKW TRADE DESK INC/THE -CLASS A 235,322 162,466,308.80 2.27
2021-04-08 TTD ARKW TRADE DESK INC/THE -CLASS A 234,011 158,629,036.57 2.27
2021-04-07 TTD ARKW TRADE DESK INC/THE -CLASS A 210,261 140,797,073.43 1.98
2021-04-06 TTD ARKW TRADE DESK INC/THE -CLASS A 184,059 120,223,657.62 1.72
2021-04-05 TTD ARKW TRADE DESK INC/THE -CLASS A 185,253 122,052,086.52 1.75
2021-04-01 TTD ARKW TRADE DESK INC/THE -CLASS A 185,452 120,851,650.32 1.76
2021-03-31 TTD ARKW TRADE DESK INC/THE -CLASS A 186,049 116,444,348.12 1.74
2021-03-30 TTD ARKW TRADE DESK INC/THE -CLASS A 159,254 97,555,815.32 1.49
2021-03-29 TTD ARKW TRADE DESK INC/THE -CLASS A 159,594 107,121,088.74 1.60
2021-03-26 TTD ARKW TRADE DESK INC/THE -CLASS A 159,764 104,386,602.32 1.56
2021-03-25 TTD ARKW TRADE DESK INC/THE -CLASS A 160,274 107,072,648.44 1.59
2021-03-24 TTD ARKW TRADE DESK INC/THE -CLASS A 161,634 117,073,122.54 1.63
2021-03-23 TTD ARKW TRADE DESK INC/THE -CLASS A 161,634 119,746,548.90 1.63
2021-03-22 TTD ARKW TRADE DESK INC/THE -CLASS A 161,634 118,511,665.14 1.62
2021-03-19 TTD ARKW TRADE DESK INC/THE -CLASS A 161,464 113,040,946.40 1.58
2021-03-18 TTD ARKW TRADE DESK INC/THE -CLASS A 161,464 124,571,090.64 1.64
2021-03-17 TTD ARKW TRADE DESK INC/THE -CLASS A 161,634 124,283,615.28 1.66
2021-03-15 TTD ARKW TRADE DESK INC/THE -CLASS A 160,274 121,529,363.24 1.60
2021-03-12 TTD ARKW TRADE DESK INC/THE -CLASS A 160,274 120,401,034.28 1.62
2021-03-11 TTD ARKW TRADE DESK INC/THE -CLASS A 160,274 121,247,281.00 1.61
2021-03-10 TTD ARKW TRADE DESK INC/THE -CLASS A 159,764 115,447,064.04 1.63
2021-03-09 TTD ARKW TRADE DESK INC/THE -CLASS A 159,254 114,554,587.28 1.62
2021-03-08 TTD ARKW TRADE DESK INC/THE -CLASS A 159,594 108,354,750.36 1.67
2021-03-05 TTD ARKW TRADE DESK INC/THE -CLASS A 161,294 105,513,695.98 1.52
2021-03-04 TTD ARKW TRADE DESK INC/THE -CLASS A 137,073 87,748,651.68 1.22
2021-03-03 TTD ARKW TRADE DESK INC/THE -CLASS A 140,713 97,926,398.09 1.25
2021-03-02 TTD ARKW TRADE DESK INC/THE -CLASS A 141,133 112,611,432.03 1.36
2021-03-01 TTD ARKW TRADE DESK INC/THE -CLASS A 140,708 117,116,896.72 1.39
2021-02-26 TTD ARKW TRADE DESK INC/THE -CLASS A 140,848 113,437,570.72 1.41
2021-02-25 TTD ARKW TRADE DESK INC/THE -CLASS A 142,668 107,655,846.12 1.32
2021-02-24 TTD ARKW TRADE DESK INC/THE -CLASS A 143,508 112,085,488.32 1.28
2021-02-23 TTD ARKW TRADE DESK INC/THE -CLASS A 144,348 114,192,259.32 1.31
2021-02-22 TTD ARKW TRADE DESK INC/THE -CLASS A 146,308 123,662,447.76 1.35
2021-02-19 TTD ARKW TRADE DESK INC/THE -CLASS A 145,188 131,155,579.80 1.37
2021-02-18 TTD ARKW TRADE DESK INC/THE -CLASS A 116,613 98,712,904.50 1.06
2021-02-17 TTD ARKW TRADE DESK INC/THE -CLASS A 115,144 97,229,896.48 1.03
2021-02-16 TTD ARKW TRADE DESK INC/THE -CLASS A 113,901 98,977,690.98 1.05
2021-02-12 TTD ARKW TRADE DESK INC/THE -CLASS A 110,963 95,872,032.00 1.05
2021-02-11 TTD ARKW TRADE DESK INC/THE -CLASS A 109,946 95,305,590.64 1.06
2021-02-10 TTD ARKW TRADE DESK INC/THE -CLASS A 108,816 93,790,686.72 1.07
2021-02-09 TTD ARKW TRADE DESK INC/THE -CLASS A 105,991 91,640,878.51 1.07
2021-02-08 TTD ARKW TRADE DESK INC/THE -CLASS A 104,974 89,470,389.94 1.07
2021-02-05 TTD ARKW TRADE DESK INC/THE -CLASS A 101,471 86,763,793.26 1.10
2021-02-04 TTD ARKW TRADE DESK INC/THE -CLASS A 100,115 85,500,212.30 1.11
2021-02-03 TTD ARKW TRADE DESK INC/THE -CLASS A 98,533 82,683,966.95 1.11
2021-02-02 TTD ARKW TRADE DESK INC/THE -CLASS A 97,516 81,079,678.20 1.12
2021-02-01 TTD ARKW TRADE DESK INC/THE -CLASS A 95,369 75,647,644.49 1.09
5 Day
-11.30%
1 Month
3.25%
3 Month
-0.97%
YTD
68.90%
6 Month
27.82%
1 Year
22.86%
2 Year
4.96%
5 Year
433.77%
TTD Chart by TradingView