Tufin Software Technologies Ltd TUFN logo
TUFN

Tufin Software Technologies Ltd

Company

CEO
Ruvi Kitov
City
5 Hashalom Road Toha Tower
State
Ramat Gan
Sector
Industry
Website
Description

Key Statistics

Beta
0.45
Market Cap
476.29 M
Outstanding Shares
37,921,019
52 Week Low
7.59
52 Week High
13.5

About

Tufin simplifies management of some of the largest, most complex networks in the world, consisting of thousands of firewall and network devices and emerging hybrid cloud infrastructures. Enterprises select the Tufin Orchestration Suite™ to increase agility in the face of ever-changing business demands while maintaining a robust security posture. The Suite reduces the attack surface and meets the need for greater visibility into secure and reliable application connectivity. With over 2,000 customers since its inception, Tufin's network security automation enables enterprises to implement changes in minutes instead of days, while improving their security posture and business agility.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 $ 2,216,426 1.90 0.47 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,216,425.52 1.90
2022-06-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,219,954.86 1.88
2022-06-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,223,484.20 1.87
2022-06-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,232,307.55 1.84
2022-06-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,223,484.20 1.83
2022-06-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,227,013.54 1.87
2022-06-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,204,072.83 1.88
2022-06-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,193,484.81 1.89
2022-06-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,124,662.68 1.89
2022-06-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,029,370.50 1.85
2022-06-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,069,957.91 1.81
2022-06-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,078,781.26 1.89
2022-06-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 176,467 2,126,427.35 1.93
2022-06-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,137,518.74 1.84
2022-06-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,156,697.13 1.81
2022-06-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,167,158.07 1.77
2022-06-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,175,875.52 1.78
2022-06-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,170,645.05 1.77
2022-06-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,221,206.26 1.81
2022-06-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,221,206.26 1.78
2022-06-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,207,258.34 1.81
2022-06-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,209,001.83 1.81
2022-05-31 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,205,514.85 1.81
2022-05-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,177,619.01 1.84
2022-05-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,189,823.44 1.90
2022-05-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,189,823.44 1.92
2022-05-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,184,592.97 1.83
2022-05-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,188,079.95 1.84
2022-05-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,188,079.95 1.82
2022-05-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,186,336.46 1.84
2022-05-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,186,336.46 1.80
2022-05-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,191,566.93 1.87
2022-05-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,210,745.32 1.88
2022-05-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,191,566.93 1.94
2022-05-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 174,349 2,184,592.97 1.94
2022-05-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,250,095.40 1.86
2022-05-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,275,096.46 1.87
2022-05-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,289,382.78 1.76
2022-05-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,282,239.62 1.72
2022-05-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,287,596.99 1.65
2022-05-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,287,596.99 1.67
2022-05-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,287,596.99 1.67
2022-05-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,303,669.10 1.68
2022-04-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,284,025.41 1.63
2022-04-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 178,579 2,298,311.73 1.67
2022-04-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 181,399 2,329,163.16 1.65
2022-04-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 181,399 2,345,489.07 1.61
2022-04-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 181,399 2,340,047.10 1.49
2022-04-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 181,399 2,345,489.07 1.47
2022-04-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 286,234 3,695,280.94 2.43
2022-04-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 286,234 3,692,418.60 2.44
2022-04-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 286,234 3,692,418.60 2.49
2022-04-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 286,234 3,692,418.60 2.47
2022-04-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 286,234 3,695,280.94 2.45
2022-04-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 287,354 3,706,866.60 2.48
2022-04-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 287,354 3,721,234.30 2.47
2022-04-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 3,776,331.96 2.43
2022-04-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 3,788,005.32 2.40
2022-04-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 3,770,495.28 2.37
2022-04-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,635,261.02 1.63
2022-04-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,705,301.18 1.65
2022-04-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,591,485.92 1.63
2022-04-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,606,077.62 1.64
2022-03-31 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,641,097.70 1.64
2022-03-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 291,834 2,670,281.10 1.64
2022-03-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,617,419.20 1.62
2022-03-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,569,829.76 1.58
2022-03-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,629,316.56 1.60
2022-03-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,673,931.66 1.64
2022-03-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,629,316.56 1.59
2022-03-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,581,727.12 1.59
2022-03-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,352,702.94 1.46
2022-03-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,406,241.06 1.52
2022-03-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,424,087.10 1.56
2022-03-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,409,215.40 1.62
2022-03-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,540,086.36 1.73
2022-03-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,733,418.46 1.80
2022-03-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,855,366.40 1.83
2022-03-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,849,417.72 1.81
2022-03-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,754,238.84 1.81
2022-03-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,650,136.94 1.75
2022-03-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,712,598.08 1.76
2022-03-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 297,434 2,834,546.02 1.78
2022-03-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 294,074 2,784,880.78 1.72
2022-03-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 294,074 2,726,065.98 1.71
2022-03-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 294,074 2,693,717.84 1.68
2022-02-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 296,304 2,610,438.24 1.64
2022-02-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,646,899.20 1.67
2022-02-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,472,444.48 1.60
2022-02-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,514,554.24 1.58
2022-02-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,586,742.40 1.59
2022-02-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,433,342.56 1.48
2022-02-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,454,397.44 1.44
2022-02-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,628,852.16 1.54
2022-02-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,550,648.32 1.56
2022-02-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,815,338.24 1.69
2022-02-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,908,581.28 1.71
2022-02-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,692,016.80 1.57
2022-02-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,652,914.88 1.58
2022-02-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,631,860.00 1.57
2022-02-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,625,844.32 1.57
2022-02-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,574,711.04 1.57
2022-02-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,643,891.36 1.55
2022-02-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,661,938.40 1.52
2022-02-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 300,784 2,661,938.40 1.55
2022-01-31 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 298,600 2,523,170.00 1.54
2022-01-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 298,600 2,472,408.00 1.54
2022-01-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 298,600 2,520,184.00 1.53
2022-01-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 298,600 2,541,086.00 1.54
2022-01-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 298,600 2,612,750.00 1.54
2022-01-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 310,370 2,728,152.30 1.49
2022-01-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 310,370 2,799,537.40 1.49
2022-01-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 302,928 2,756,644.80 1.48
2022-01-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 302,928 2,750,586.24 1.43
2022-01-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 309,246 2,879,080.26 1.42
2022-01-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 309,246 2,736,827.10 1.36
2022-01-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 309,246 2,869,802.88 1.40
2022-01-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 309,246 2,934,744.54 1.43
2022-01-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 309,246 2,866,710.42 1.43
2022-01-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 315,564 2,969,457.24 1.42
2022-01-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 315,564 3,035,725.68 1.45
2022-01-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 315,564 3,089,371.56 1.46
2022-01-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 317,670 3,186,230.10 1.46
2022-01-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 317,670 3,275,177.70 1.49
2022-01-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 317,670 3,351,418.50 1.55
2021-12-31 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 317,670 3,326,004.90 1.53
2021-12-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 317,670 3,252,940.80 1.51
2021-12-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 321,882 3,299,290.50 1.50
2021-12-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 321,882 3,363,666.90 1.52
2021-12-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 321,882 3,273,539.94 1.50
2021-12-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 3,238,272.30 1.49
2021-12-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 3,254,577.80 1.50
2021-12-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 3,150,222.60 1.49
2021-12-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 3,440,460.50 1.58
2021-12-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 2,899,117.90 1.34
2021-12-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 326,110 2,807,807.10 1.29
2021-12-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 333,509 2,781,465.06 1.26
2021-12-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,922,382.40 1.29
2021-12-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,760,776.00 1.19
2021-12-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,713,640.80 1.17
2021-12-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,754,042.40 1.17
2021-12-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,784,343.60 1.20
2021-12-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 336,680 2,720,374.40 1.22
2021-12-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,800,693.35 1.24
2021-12-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,763,077.20 1.20
2021-12-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,769,916.50 1.19
2021-12-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,824,630.90 1.20
2021-11-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,875,925.65 1.21
2021-11-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,893,023.90 1.22
2021-11-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 2,995,613.40 1.25
2021-11-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 3,064,006.40 1.27
2021-11-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,965 3,053,747.45 1.25
2021-11-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 349,364 3,336,426.20 1.32
2021-11-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 349,364 3,350,400.76 1.32
2021-11-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 349,364 3,444,729.04 1.34
2021-11-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 349,364 3,490,146.36 1.35
2021-11-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 349,364 3,497,133.64 1.34
2021-11-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 354,649 3,656,431.19 1.37
2021-11-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,624,712.08 1.36
2021-11-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,631,847.34 1.37
2021-11-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,874,446.18 1.43
2021-11-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,778,120.17 1.39
2021-11-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,671,091.27 1.36
2021-11-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,738,876.24 1.38
2021-11-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,706,767.57 1.38
2021-11-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 356,763 3,564,062.37 1.33
2021-11-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 358,877 3,656,956.63 1.36
2021-11-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 360,991 3,599,080.27 1.36
2021-10-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 360,991 3,512,442.43 1.34
2021-10-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 360,991 3,544,931.62 1.34
2021-10-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 360,991 3,609,910.00 1.37
2021-10-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 365,219 3,509,754.59 1.34
2021-10-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 365,219 3,604,711.53 1.35
2021-10-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 337,443 3,263,073.81 1.24
2021-10-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,314,479.37 1.25
2021-10-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,273,517.73 1.25
2021-10-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,328,133.25 1.26
2021-10-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,386,162.24 1.28
2021-10-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,348,614.07 1.27
2021-10-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,451,018.17 1.33
2021-10-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,389,575.71 1.32
2021-10-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,345,200.60 1.31
2021-10-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,430,537.35 1.34
2021-10-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,321,306.31 1.31
2021-10-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,300,825.49 1.30
2021-10-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 341,347 3,259,863.85 1.29
2021-10-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 344,275 3,384,223.25 1.30
2021-09-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 344,275 3,360,124.00 1.29
2021-09-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,499,806.24 1.31
2021-09-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,621,327.29 1.33
2021-09-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,735,904.28 1.37
2021-09-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,742,848.34 1.37
2021-09-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,673,407.74 1.36
2021-09-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,551,886.69 1.33
2021-09-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,572,718.87 1.34
2021-09-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,763,680.52 1.38
2021-09-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,815,760.97 1.41
2021-09-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 347,203 3,798,400.82 1.40
2021-09-15 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 352,083 3,858,829.68 1.41
2021-09-14 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 355,011 3,830,568.69 1.38
2021-09-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 355,011 3,862,519.68 1.38
2021-09-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 355,011 3,905,121.00 1.39
2021-09-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 355,011 3,848,319.24 1.37
2021-09-08 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 355,011 3,922,871.55 1.38
2021-09-07 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,944,487.78 1.38
2021-09-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,937,329.00 1.38
2021-09-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,858,582.42 1.35
2021-09-01 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,937,329.00 1.38
2021-08-31 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,905,114.49 1.37
2021-08-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,937,329.00 1.40
2021-08-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,926,590.83 1.41
2021-08-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 4,037,551.92 1.44
2021-08-25 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,955,225.95 1.42
2021-08-24 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,711,827.43 1.36
2021-08-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,665,295.36 1.37
2021-08-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,736,883.16 1.41
2021-08-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 357,939 3,804,891.57 1.42
2021-08-18 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 362,829 3,860,500.56 1.43
2021-08-17 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 362,829 4,041,915.06 1.47
2021-08-16 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 362,829 4,139,878.89 1.47
2021-08-13 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 362,829 4,063,684.80 1.44
2021-08-12 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 4,001,691.45 1.42
2021-08-11 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,611,371.50 1.28
2021-08-10 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,633,258.60 1.28
2021-08-09 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,677,032.80 1.30
2021-08-06 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,709,863.45 1.32
2021-08-05 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,695,272.05 1.31
2021-08-04 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,666,089.25 1.29
2021-08-03 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,720,807.00 1.31
2021-08-02 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,673,384.95 1.29
2021-07-30 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 364,785 3,687,976.35 1.30
2021-07-29 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,728,701.08 1.32
2021-07-28 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,658,833.90 1.31
2021-07-27 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,772,827.72 1.34
2021-07-26 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,791,213.82 1.34
2021-07-23 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,776,504.94 1.33
2021-07-22 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,765,473.28 1.32
2021-07-21 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 367,722 3,607,352.82 1.29
2021-07-20 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 369,686 3,426,989.22 1.21
2021-07-19 TUFN IZRL TUFIN SOFTWARE TECHNOLOGIES 369,686 3,449,170.38 1.24
2021-07-16 TUFN IZRL TUFIN SOFTWARE TECH 355,921 3,658,867.88 1.32
2021-07-15 TUFN IZRL TUFIN SOFTWARE TECH 84,387 862,435.14 0.30
5 Day
-0.48%
1 Month
-0.87%
3 Month
40.65%
YTD
19.05%
6 Month
19.05%
1 Year
37.72%
2 Year
31.52%
5 Year
-34.24%