TUFN
Tufin Software Technologies Ltd
Company
CEO
Ruvi Kitov
City
5 Hashalom Road Toha Tower
State
Ramat Gan
Sector
Industry
Website
Description
Key Statistics
Beta
0.45
Market Cap
476.29 M
Outstanding Shares
37,921,019
52 Week Low
7.59
52 Week High
13.5
News
Jun 25, 22 09:01 am
Seeking Alpha - Tufin Stock: A Fantastic Arbitrage Opportunity (NYSE:TUFN)
Jun 21, 22 05:57 pm
Kwhen Finance - AACC, NSF Announce Winning Teams of 2022 Community College Innovation Challenge
Apr 02, 22 07:05 am
Kwhen Finance - Bairong Inc. Achieves Record Revenues and Adjusted Net Profit in 2021
Jul 14, 21 12:25 am
Kwhen Finance - Tufin Software Technologies Ltd Shares Close the Day 10.7% Lower - Daily Wrap
Feb 12, 21 10:30 pm
Kwhen Finance - Tufin Software Technologies Ltd Shares Close the Day 18.5% Lower - Daily Wrap
Jan 21, 21 10:30 pm
Kwhen Finance - Tufin Software Technologies Ltd Shares Close in on 52-Week High - Market Mover
Jan 15, 21 10:30 pm
Kwhen Finance - Tufin Software Technologies Ltd Shares Close the Week 20.6% Higher - Weekly Wrap
Jan 15, 21 10:30 pm
Kwhen Finance - Tufin Software Technologies Ltd Shares Close the Day 12.9% Higher - Daily Wrap
About
Tufin simplifies management of some of the largest, most complex networks in the world, consisting of thousands of firewall and network devices and emerging hybrid cloud infrastructures. Enterprises select the Tufin Orchestration Suite™ to increase agility in the face of ever-changing business demands while maintaining a robust security posture. The Suite reduces the attack surface and meets the need for greater visibility into secure and reliable application connectivity. With over 2,000 customers since its inception, Tufin's network security automation enables enterprises to implement changes in minutes instead of days, while improving their security posture and business agility.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | $ 2,216,426 | 1.90 | 0.47 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,216,425.52 | 1.90 |
| 2022-06-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,219,954.86 | 1.88 |
| 2022-06-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,223,484.20 | 1.87 |
| 2022-06-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,232,307.55 | 1.84 |
| 2022-06-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,223,484.20 | 1.83 |
| 2022-06-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,227,013.54 | 1.87 |
| 2022-06-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,204,072.83 | 1.88 |
| 2022-06-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,193,484.81 | 1.89 |
| 2022-06-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,124,662.68 | 1.89 |
| 2022-06-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,029,370.50 | 1.85 |
| 2022-06-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,069,957.91 | 1.81 |
| 2022-06-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,078,781.26 | 1.89 |
| 2022-06-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 176,467 | 2,126,427.35 | 1.93 |
| 2022-06-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,137,518.74 | 1.84 |
| 2022-06-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,156,697.13 | 1.81 |
| 2022-06-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,167,158.07 | 1.77 |
| 2022-06-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,175,875.52 | 1.78 |
| 2022-06-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,170,645.05 | 1.77 |
| 2022-06-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,221,206.26 | 1.81 |
| 2022-06-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,221,206.26 | 1.78 |
| 2022-06-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,207,258.34 | 1.81 |
| 2022-06-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,209,001.83 | 1.81 |
| 2022-05-31 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,205,514.85 | 1.81 |
| 2022-05-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,177,619.01 | 1.84 |
| 2022-05-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,189,823.44 | 1.90 |
| 2022-05-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,189,823.44 | 1.92 |
| 2022-05-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,184,592.97 | 1.83 |
| 2022-05-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,188,079.95 | 1.84 |
| 2022-05-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,188,079.95 | 1.82 |
| 2022-05-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,186,336.46 | 1.84 |
| 2022-05-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,186,336.46 | 1.80 |
| 2022-05-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,191,566.93 | 1.87 |
| 2022-05-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,210,745.32 | 1.88 |
| 2022-05-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,191,566.93 | 1.94 |
| 2022-05-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 174,349 | 2,184,592.97 | 1.94 |
| 2022-05-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,250,095.40 | 1.86 |
| 2022-05-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,275,096.46 | 1.87 |
| 2022-05-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,289,382.78 | 1.76 |
| 2022-05-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,282,239.62 | 1.72 |
| 2022-05-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,287,596.99 | 1.65 |
| 2022-05-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,287,596.99 | 1.67 |
| 2022-05-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,287,596.99 | 1.67 |
| 2022-05-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,303,669.10 | 1.68 |
| 2022-04-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,284,025.41 | 1.63 |
| 2022-04-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 178,579 | 2,298,311.73 | 1.67 |
| 2022-04-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 181,399 | 2,329,163.16 | 1.65 |
| 2022-04-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 181,399 | 2,345,489.07 | 1.61 |
| 2022-04-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 181,399 | 2,340,047.10 | 1.49 |
| 2022-04-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 181,399 | 2,345,489.07 | 1.47 |
| 2022-04-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 286,234 | 3,695,280.94 | 2.43 |
| 2022-04-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 286,234 | 3,692,418.60 | 2.44 |
| 2022-04-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 286,234 | 3,692,418.60 | 2.49 |
| 2022-04-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 286,234 | 3,692,418.60 | 2.47 |
| 2022-04-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 286,234 | 3,695,280.94 | 2.45 |
| 2022-04-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 287,354 | 3,706,866.60 | 2.48 |
| 2022-04-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 287,354 | 3,721,234.30 | 2.47 |
| 2022-04-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 3,776,331.96 | 2.43 |
| 2022-04-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 3,788,005.32 | 2.40 |
| 2022-04-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 3,770,495.28 | 2.37 |
| 2022-04-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,635,261.02 | 1.63 |
| 2022-04-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,705,301.18 | 1.65 |
| 2022-04-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,591,485.92 | 1.63 |
| 2022-04-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,606,077.62 | 1.64 |
| 2022-03-31 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,641,097.70 | 1.64 |
| 2022-03-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 291,834 | 2,670,281.10 | 1.64 |
| 2022-03-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,617,419.20 | 1.62 |
| 2022-03-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,569,829.76 | 1.58 |
| 2022-03-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,629,316.56 | 1.60 |
| 2022-03-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,673,931.66 | 1.64 |
| 2022-03-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,629,316.56 | 1.59 |
| 2022-03-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,581,727.12 | 1.59 |
| 2022-03-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,352,702.94 | 1.46 |
| 2022-03-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,406,241.06 | 1.52 |
| 2022-03-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,424,087.10 | 1.56 |
| 2022-03-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,409,215.40 | 1.62 |
| 2022-03-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,540,086.36 | 1.73 |
| 2022-03-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,733,418.46 | 1.80 |
| 2022-03-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,855,366.40 | 1.83 |
| 2022-03-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,849,417.72 | 1.81 |
| 2022-03-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,754,238.84 | 1.81 |
| 2022-03-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,650,136.94 | 1.75 |
| 2022-03-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,712,598.08 | 1.76 |
| 2022-03-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 297,434 | 2,834,546.02 | 1.78 |
| 2022-03-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 294,074 | 2,784,880.78 | 1.72 |
| 2022-03-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 294,074 | 2,726,065.98 | 1.71 |
| 2022-03-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 294,074 | 2,693,717.84 | 1.68 |
| 2022-02-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 296,304 | 2,610,438.24 | 1.64 |
| 2022-02-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,646,899.20 | 1.67 |
| 2022-02-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,472,444.48 | 1.60 |
| 2022-02-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,514,554.24 | 1.58 |
| 2022-02-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,586,742.40 | 1.59 |
| 2022-02-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,433,342.56 | 1.48 |
| 2022-02-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,454,397.44 | 1.44 |
| 2022-02-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,628,852.16 | 1.54 |
| 2022-02-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,550,648.32 | 1.56 |
| 2022-02-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,815,338.24 | 1.69 |
| 2022-02-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,908,581.28 | 1.71 |
| 2022-02-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,692,016.80 | 1.57 |
| 2022-02-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,652,914.88 | 1.58 |
| 2022-02-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,631,860.00 | 1.57 |
| 2022-02-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,625,844.32 | 1.57 |
| 2022-02-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,574,711.04 | 1.57 |
| 2022-02-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,643,891.36 | 1.55 |
| 2022-02-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,661,938.40 | 1.52 |
| 2022-02-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 300,784 | 2,661,938.40 | 1.55 |
| 2022-01-31 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 298,600 | 2,523,170.00 | 1.54 |
| 2022-01-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 298,600 | 2,472,408.00 | 1.54 |
| 2022-01-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 298,600 | 2,520,184.00 | 1.53 |
| 2022-01-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 298,600 | 2,541,086.00 | 1.54 |
| 2022-01-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 298,600 | 2,612,750.00 | 1.54 |
| 2022-01-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 310,370 | 2,728,152.30 | 1.49 |
| 2022-01-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 310,370 | 2,799,537.40 | 1.49 |
| 2022-01-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 302,928 | 2,756,644.80 | 1.48 |
| 2022-01-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 302,928 | 2,750,586.24 | 1.43 |
| 2022-01-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 309,246 | 2,879,080.26 | 1.42 |
| 2022-01-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 309,246 | 2,736,827.10 | 1.36 |
| 2022-01-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 309,246 | 2,869,802.88 | 1.40 |
| 2022-01-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 309,246 | 2,934,744.54 | 1.43 |
| 2022-01-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 309,246 | 2,866,710.42 | 1.43 |
| 2022-01-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 315,564 | 2,969,457.24 | 1.42 |
| 2022-01-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 315,564 | 3,035,725.68 | 1.45 |
| 2022-01-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 315,564 | 3,089,371.56 | 1.46 |
| 2022-01-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 317,670 | 3,186,230.10 | 1.46 |
| 2022-01-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 317,670 | 3,275,177.70 | 1.49 |
| 2022-01-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 317,670 | 3,351,418.50 | 1.55 |
| 2021-12-31 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 317,670 | 3,326,004.90 | 1.53 |
| 2021-12-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 317,670 | 3,252,940.80 | 1.51 |
| 2021-12-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 321,882 | 3,299,290.50 | 1.50 |
| 2021-12-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 321,882 | 3,363,666.90 | 1.52 |
| 2021-12-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 321,882 | 3,273,539.94 | 1.50 |
| 2021-12-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 3,238,272.30 | 1.49 |
| 2021-12-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 3,254,577.80 | 1.50 |
| 2021-12-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 3,150,222.60 | 1.49 |
| 2021-12-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 3,440,460.50 | 1.58 |
| 2021-12-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 2,899,117.90 | 1.34 |
| 2021-12-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 326,110 | 2,807,807.10 | 1.29 |
| 2021-12-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 333,509 | 2,781,465.06 | 1.26 |
| 2021-12-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,922,382.40 | 1.29 |
| 2021-12-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,760,776.00 | 1.19 |
| 2021-12-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,713,640.80 | 1.17 |
| 2021-12-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,754,042.40 | 1.17 |
| 2021-12-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,784,343.60 | 1.20 |
| 2021-12-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 336,680 | 2,720,374.40 | 1.22 |
| 2021-12-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,800,693.35 | 1.24 |
| 2021-12-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,763,077.20 | 1.20 |
| 2021-12-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,769,916.50 | 1.19 |
| 2021-12-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,824,630.90 | 1.20 |
| 2021-11-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,875,925.65 | 1.21 |
| 2021-11-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,893,023.90 | 1.22 |
| 2021-11-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 2,995,613.40 | 1.25 |
| 2021-11-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 3,064,006.40 | 1.27 |
| 2021-11-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,965 | 3,053,747.45 | 1.25 |
| 2021-11-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 349,364 | 3,336,426.20 | 1.32 |
| 2021-11-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 349,364 | 3,350,400.76 | 1.32 |
| 2021-11-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 349,364 | 3,444,729.04 | 1.34 |
| 2021-11-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 349,364 | 3,490,146.36 | 1.35 |
| 2021-11-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 349,364 | 3,497,133.64 | 1.34 |
| 2021-11-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 354,649 | 3,656,431.19 | 1.37 |
| 2021-11-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,624,712.08 | 1.36 |
| 2021-11-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,631,847.34 | 1.37 |
| 2021-11-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,874,446.18 | 1.43 |
| 2021-11-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,778,120.17 | 1.39 |
| 2021-11-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,671,091.27 | 1.36 |
| 2021-11-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,738,876.24 | 1.38 |
| 2021-11-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,706,767.57 | 1.38 |
| 2021-11-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 356,763 | 3,564,062.37 | 1.33 |
| 2021-11-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 358,877 | 3,656,956.63 | 1.36 |
| 2021-11-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 360,991 | 3,599,080.27 | 1.36 |
| 2021-10-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 360,991 | 3,512,442.43 | 1.34 |
| 2021-10-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 360,991 | 3,544,931.62 | 1.34 |
| 2021-10-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 360,991 | 3,609,910.00 | 1.37 |
| 2021-10-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 365,219 | 3,509,754.59 | 1.34 |
| 2021-10-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 365,219 | 3,604,711.53 | 1.35 |
| 2021-10-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 337,443 | 3,263,073.81 | 1.24 |
| 2021-10-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,314,479.37 | 1.25 |
| 2021-10-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,273,517.73 | 1.25 |
| 2021-10-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,328,133.25 | 1.26 |
| 2021-10-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,386,162.24 | 1.28 |
| 2021-10-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,348,614.07 | 1.27 |
| 2021-10-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,451,018.17 | 1.33 |
| 2021-10-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,389,575.71 | 1.32 |
| 2021-10-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,345,200.60 | 1.31 |
| 2021-10-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,430,537.35 | 1.34 |
| 2021-10-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,321,306.31 | 1.31 |
| 2021-10-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,300,825.49 | 1.30 |
| 2021-10-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 341,347 | 3,259,863.85 | 1.29 |
| 2021-10-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 344,275 | 3,384,223.25 | 1.30 |
| 2021-09-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 344,275 | 3,360,124.00 | 1.29 |
| 2021-09-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,499,806.24 | 1.31 |
| 2021-09-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,621,327.29 | 1.33 |
| 2021-09-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,735,904.28 | 1.37 |
| 2021-09-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,742,848.34 | 1.37 |
| 2021-09-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,673,407.74 | 1.36 |
| 2021-09-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,551,886.69 | 1.33 |
| 2021-09-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,572,718.87 | 1.34 |
| 2021-09-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,763,680.52 | 1.38 |
| 2021-09-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,815,760.97 | 1.41 |
| 2021-09-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 347,203 | 3,798,400.82 | 1.40 |
| 2021-09-15 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 352,083 | 3,858,829.68 | 1.41 |
| 2021-09-14 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 355,011 | 3,830,568.69 | 1.38 |
| 2021-09-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 355,011 | 3,862,519.68 | 1.38 |
| 2021-09-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 355,011 | 3,905,121.00 | 1.39 |
| 2021-09-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 355,011 | 3,848,319.24 | 1.37 |
| 2021-09-08 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 355,011 | 3,922,871.55 | 1.38 |
| 2021-09-07 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,944,487.78 | 1.38 |
| 2021-09-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,937,329.00 | 1.38 |
| 2021-09-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,858,582.42 | 1.35 |
| 2021-09-01 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,937,329.00 | 1.38 |
| 2021-08-31 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,905,114.49 | 1.37 |
| 2021-08-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,937,329.00 | 1.40 |
| 2021-08-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,926,590.83 | 1.41 |
| 2021-08-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 4,037,551.92 | 1.44 |
| 2021-08-25 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,955,225.95 | 1.42 |
| 2021-08-24 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,711,827.43 | 1.36 |
| 2021-08-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,665,295.36 | 1.37 |
| 2021-08-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,736,883.16 | 1.41 |
| 2021-08-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 357,939 | 3,804,891.57 | 1.42 |
| 2021-08-18 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 362,829 | 3,860,500.56 | 1.43 |
| 2021-08-17 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 362,829 | 4,041,915.06 | 1.47 |
| 2021-08-16 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 362,829 | 4,139,878.89 | 1.47 |
| 2021-08-13 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 362,829 | 4,063,684.80 | 1.44 |
| 2021-08-12 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 4,001,691.45 | 1.42 |
| 2021-08-11 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,611,371.50 | 1.28 |
| 2021-08-10 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,633,258.60 | 1.28 |
| 2021-08-09 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,677,032.80 | 1.30 |
| 2021-08-06 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,709,863.45 | 1.32 |
| 2021-08-05 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,695,272.05 | 1.31 |
| 2021-08-04 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,666,089.25 | 1.29 |
| 2021-08-03 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,720,807.00 | 1.31 |
| 2021-08-02 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,673,384.95 | 1.29 |
| 2021-07-30 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 364,785 | 3,687,976.35 | 1.30 |
| 2021-07-29 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,728,701.08 | 1.32 |
| 2021-07-28 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,658,833.90 | 1.31 |
| 2021-07-27 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,772,827.72 | 1.34 |
| 2021-07-26 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,791,213.82 | 1.34 |
| 2021-07-23 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,776,504.94 | 1.33 |
| 2021-07-22 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,765,473.28 | 1.32 |
| 2021-07-21 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 367,722 | 3,607,352.82 | 1.29 |
| 2021-07-20 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 369,686 | 3,426,989.22 | 1.21 |
| 2021-07-19 | TUFN | IZRL | TUFIN SOFTWARE TECHNOLOGIES | 369,686 | 3,449,170.38 | 1.24 |
| 2021-07-16 | TUFN | IZRL | TUFIN SOFTWARE TECH | 355,921 | 3,658,867.88 | 1.32 |
| 2021-07-15 | TUFN | IZRL | TUFIN SOFTWARE TECH | 84,387 | 862,435.14 | 0.30 |
5 Day
-0.48%
-0.48%
1 Month
-0.87%
-0.87%
3 Month
40.65%
40.65%
YTD
19.05%
19.05%
6 Month
19.05%
19.05%
1 Year
37.72%
37.72%
2 Year
31.52%
31.52%
5 Year
-34.24%
-34.24%