TWOU

2U Inc

Company

CEO
Christopher Paucek
City
Lanham
State
Maryland
Sector
Information
Industry
Software Publishers
Website
https://2u.com/

Key Statistics

Beta
0.00
Market Cap
84.53 M
Outstanding Shares
82,069,164
52 Week Low
0.88
52 Week High
13.15

News

Nov 20, 23 03:59 pm
Seeking Alpha - SHOT, NGVC, TWOU among consumer staples movers

Nov 17, 23 05:02 pm
Investing.com - 2U, Inc.''s CEO shakeup viewed by analysts as the right move

Nov 17, 23 02:09 pm
Seeking Alpha - 2U appoints Lalljie as its CEO as Paucek steps down from the role

Aug 02, 22 03:48 pm
US Post News - Investing in 2U Inc. (TWOU) might be an excellent idea, but the stock is currently overvalued/undervalued

Jul 30, 22 04:43 am
Seeking Alpha - 2U: Struggling For Relevance (NASDAQ:TWOU)

Jul 29, 22 04:59 pm
Seeking Alpha - 2U stock falls on lower revenue outlook, plan to realign business, job cuts

Jul 29, 22 12:56 am
Seeking Alpha - 2U, Inc. (TWOU) CEO Chip Paucek on Q2 2022 Results - Earnings Call Transcript

Jul 28, 22 09:25 pm
Seeking Alpha - 2U, Inc. 2022 Q2 - Results - Earnings Call Presentation (NASDAQ:TWOU)

About

2u partners with leading colleges and universities to deliver the world’s best online degree programs so students everywhere can reach their full potential. our platform, a fusion of cloud-based software-as-a-service technology and technology-enabled services, provides schools with the comprehensive operating infrastructure they need to attract, enroll, educate, support and graduate students globally. blending live face-to-face classes, dynamic course content and real-world learning experiences, 2u’s no back row® approach ensures that every qualified student can experience the highest quality university education for the most successful outcome. to learn more, go to 2u.com. be sure to follow us on twitter (twitter.com/2uinc), instagram (http://instagram.com/2uinc) and facebook (facebook.com/2u).

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK 2U INC 6,657,299 $ 6,857,018 0.08 8.11 %
ARKW 2U INC 1,176,354 $ 1,211,645 0.08 1.43 %
ARKQ 2U INC 684,076 $ 704,598 0.07 0.83 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-11-30 TWOU ARKK 2U INC 6,657,299 6,857,017.97 0.08
2023-11-30 TWOU ARKW 2U INC 1,176,354 1,211,644.62 0.08
2023-11-30 TWOU ARKQ 2U INC 684,076 704,598.28 0.07
2023-11-29 TWOU ARKK 2U INC 6,695,139 7,431,604.29 0.09
2023-11-29 TWOU ARKW 2U INC 1,166,002 1,294,262.22 0.09
2023-11-29 TWOU ARKQ 2U INC 684,076 759,324.36 0.08
2023-11-27 TWOU ARKK 2U INC 6,670,535 8,071,347.35 0.10
2023-11-27 TWOU ARKW 2U INC 1,160,828 1,404,601.88 0.10
2023-11-27 TWOU ARKQ 2U INC 684,076 827,731.96 0.09
2023-11-24 TWOU ARKK 2U INC 6,670,535 7,804,525.95 0.10
2023-11-24 TWOU ARKW 2U INC 1,160,828 1,358,168.76 0.10
2023-11-24 TWOU ARKQ 2U INC 684,076 800,368.92 0.08
2023-11-21 TWOU ARKK 2U INC 6,761,356 8,113,627.20 0.10
2023-11-21 TWOU ARKW 2U INC 1,155,654 1,386,784.80 0.10
2023-11-21 TWOU ARKQ 2U INC 684,076 820,891.20 0.08
2023-11-20 TWOU ARKK 2U INC 6,744,319 8,497,841.94 0.11
2023-11-20 TWOU ARKW 2U INC 1,158,241 1,459,383.66 0.10
2023-11-20 TWOU ARKQ 2U INC 684,076 861,935.76 0.09
2023-11-14 TWOU ARKK 2U INC 6,553,264 6,160,723.49 0.09
2023-11-14 TWOU ARKW 2U INC 1,160,827 1,091,293.46 0.08
2023-11-14 TWOU ARKQ 2U INC 684,076 643,099.85 0.07
2023-11-10 TWOU ARKW 2U INC 1,163,413 2,768,922.94 0.21
2023-11-10 TWOU ARKQ 2U INC 685,925 1,632,501.50 0.18
2023-11-10 TWOU ARKK 2U INC 6,524,907 15,529,278.66 0.23
2023-11-03 TWOU ARKK 2U INC 6,649,711 15,028,346.86 0.22
2023-11-03 TWOU ARKW 2U INC 1,160,827 2,623,469.02 0.21
2023-11-03 TWOU ARKQ 2U INC 687,774 1,554,369.24 0.17
2023-11-01 TWOU ARKK 2U INC 6,509,714 13,800,593.68 0.23
2023-11-01 TWOU ARKW 2U INC 1,163,414 2,466,437.68 0.21
2023-11-01 TWOU ARKQ 2U INC 689,623 1,462,000.76 0.17
2023-10-27 TWOU ARKK 2U INC 6,462,414 12,537,083.16 0.21
2023-10-27 TWOU ARKW 2U INC 1,163,414 2,257,023.16 0.20
2023-10-27 TWOU ARKQ 2U INC 689,623 1,337,868.62 0.15
2023-10-13 TWOU ARKK 2U INC 6,594,856 14,640,580.32 0.22
2023-10-13 TWOU ARKW 2U INC 1,186,688 2,634,447.36 0.21
2023-10-13 TWOU ARKQ 2U INC 700,718 1,555,593.96 0.16
2023-10-10 TWOU ARKW 2U INC 1,186,688 2,622,580.48 0.21
2023-10-10 TWOU ARKQ 2U INC 700,718 1,548,586.78 0.16
2023-10-10 TWOU ARKK 2U INC 6,551,340 14,478,461.40 0.21
2023-10-06 TWOU ARKK 2U INC 6,591,072 14,566,269.12 0.22
2023-10-06 TWOU ARKW 2U INC 1,194,446 2,639,725.66 0.21
2023-10-06 TWOU ARKQ 2U INC 700,718 1,548,586.78 0.16
2023-09-29 TWOU ARKK 2U INC 6,560,800 15,089,840.00 0.22
2023-09-29 TWOU ARKW 2U INC 1,202,207 2,765,076.10 0.22
2023-09-29 TWOU ARKQ 2U INC 708,114 1,628,662.20 0.16
2023-09-22 TWOU ARKK 2U INC 6,596,789 15,700,357.82 0.23
2023-09-22 TWOU ARKW 2U INC 1,204,794 2,867,409.72 0.23
2023-09-22 TWOU ARKQ 2U INC 709,964 1,689,714.32 0.17
2023-09-15 TWOU ARKK 2U INC 6,725,425 20,378,037.75 0.26
2023-09-15 TWOU ARKW 2U INC 1,212,550 3,674,026.50 0.27
2023-09-15 TWOU ARKQ 2U INC 713,662 2,162,395.86 0.20
2023-09-08 TWOU ARKW 2U INC 1,217,722 3,726,229.32 0.27
2023-09-08 TWOU ARKK 2U INC 6,704,602 20,516,082.12 0.26
2023-09-08 TWOU ARKQ 2U INC 713,662 2,183,805.72 0.21
2023-09-06 TWOU ARKW 2U INC 1,217,722 3,933,242.06 0.28
2023-09-06 TWOU ARKQ 2U INC 713,662 2,305,128.26 0.22
2023-09-06 TWOU ARKK 2U INC 6,772,714 21,875,866.22 0.28
2023-08-30 TWOU ARKK 2U INC 6,920,288 21,937,312.96 0.28
2023-08-30 TWOU ARKQ 2U INC 715,511 2,268,169.87 0.21
2023-08-30 TWOU ARKQ 2U INC 715,511 2,268,169.87 0.21
2023-08-30 TWOU ARKW 2U INC 1,217,722 3,860,178.74 0.28
2023-08-29 TWOU ARKK 2U INC 6,837,040 20,647,860.80 0.28
2023-08-29 TWOU ARKW 2U INC 1,217,722 3,677,520.44 0.28
2023-08-29 TWOU ARKQ 2U INC 715,511 2,160,843.22 0.21
2023-08-25 TWOU ARKK 2U INC 6,831,364 21,040,601.12 0.29
2023-08-25 TWOU ARKW 2U INC 1,225,482 3,774,484.56 0.29
2023-08-25 TWOU ARKQ 2U INC 717,361 2,209,471.88 0.22
2023-08-18 TWOU ARKK 2U INC 6,742,473 20,631,967.38 0.29
2023-08-18 TWOU ARKQ 2U INC 728,460 2,229,087.60 0.22
2023-08-18 TWOU ARKW 2U INC 1,248,758 3,821,199.48 0.29
2023-08-15 TWOU ARKK 2U INC 6,816,261 26,651,580.51 0.34
2023-08-15 TWOU ARKW 2U INC 1,256,518 4,912,985.38 0.35
2023-08-15 TWOU ARKQ 2U INC 735,856 2,877,196.96 0.26
2023-08-07 TWOU ARKK 2U INC 5,810,350 24,810,194.50 0.31
2023-08-07 TWOU ARKW 2U INC 1,097,766 4,687,460.82 0.31
2023-08-07 TWOU ARKQ 2U INC 612,040 2,613,410.80 0.23
2023-08-04 TWOU ARKK 2U INC 5,843,010 24,131,631.30 0.29
2023-08-04 TWOU ARKW 2U INC 1,097,766 4,533,773.58 0.29
2023-08-04 TWOU ARKQ 2U INC 612,040 2,527,725.20 0.22
2023-08-01 TWOU ARKK 2U INC 6,016,113 28,757,020.14 0.31
2023-08-01 TWOU ARKW 2U INC 1,095,534 5,236,652.52 0.32
2023-08-01 TWOU ARKQ 2U INC 610,488 2,918,132.64 0.25
2023-07-27 TWOU ARKK 2U INC 6,012,840 23,750,718.00 0.27
2023-07-27 TWOU ARKW 2U INC 1,095,534 4,327,359.30 0.27
2023-07-27 TWOU ARKQ 2U INC 610,488 2,411,427.60 0.21
2023-07-19 TWOU ARKQ 2U INC 608,933 2,551,429.27 0.22
2023-07-19 TWOU ARKK 2U INC 6,047,119 25,337,428.61 0.27
2023-07-19 TWOU ARKW 2U INC 1,088,837 4,562,227.03 0.28
2023-07-18 TWOU ARKK 2U INC 6,043,853 25,323,744.07 0.28
2023-07-18 TWOU ARKW 2U INC 1,088,837 4,562,227.03 0.28
2023-07-18 TWOU ARKQ 2U INC 608,933 2,551,429.27 0.22
2023-07-07 TWOU ARKK 2U INC 5,862,644 20,402,001.12 0.26
2023-07-07 TWOU ARKW 2U INC 1,073,213 3,734,781.24 0.27
2023-07-07 TWOU ARKQ 2U INC 601,164 2,092,050.72 0.19
2023-07-03 TWOU ARKK 2U INC 5,864,286 23,633,072.58 0.30
2023-07-03 TWOU ARKW 2U INC 1,073,213 4,325,048.39 0.31
2023-07-03 TWOU ARKQ 2U INC 601,164 2,422,690.92 0.22
2023-06-30 TWOU ARKK 2U INC 5,903,454 23,731,885.08 0.30
2023-06-30 TWOU ARKQ 2U INC 601,164 2,416,679.28 0.22
2023-06-30 TWOU ARKW 2U INC 1,073,213 4,314,316.26 0.31
2023-06-29 TWOU ARKK 2U INC 5,906,718 23,390,603.28 0.29
2023-06-29 TWOU ARKQ 2U INC 601,164 2,380,609.44 0.22
2023-06-29 TWOU ARKW 2U INC 1,075,445 4,258,762.20 0.30
2023-06-28 TWOU ARKK 2U INC 5,857,728 21,849,325.44 0.28
2023-06-28 TWOU ARKW 2U INC 1,075,445 4,011,409.85 0.29
2023-06-28 TWOU ARKQ 2U INC 601,164 2,242,341.72 0.21
2023-06-26 TWOU ARKK 2U INC 5,852,832 21,245,780.16 0.28
2023-06-26 TWOU ARKW 2U INC 1,075,445 3,903,865.35 0.29
2023-06-26 TWOU ARKQ 2U INC 601,164 2,182,225.32 0.21
2023-06-14 TWOU ARKK 2U INC 6,063,420 28,437,439.80 0.35
2023-06-14 TWOU ARKW 2U INC 1,066,522 5,001,988.18 0.37
2023-06-14 TWOU ARKQ 2U INC 593,494 2,783,486.86 0.26
2023-06-12 TWOU ARKK 2U INC 6,113,998 26,718,171.26 0.34
2023-06-12 TWOU ARKW 2U INC 1,062,058 4,641,193.46 0.36
2023-06-12 TWOU ARKQ 2U INC 590,426 2,580,161.62 0.25
2023-06-07 TWOU ARKW 2U INC 1,062,058 4,864,225.64 0.37
2023-06-07 TWOU ARKQ 2U INC 588,892 2,697,125.36 0.26
2023-06-07 TWOU ARKK 2U INC 6,154,823 28,189,089.34 0.35
2023-06-05 TWOU ARKW 2U INC 1,062,058 4,556,228.82 0.35
2023-06-05 TWOU ARKK 2U INC 6,156,455 26,411,191.95 0.34
2023-06-05 TWOU ARKQ 2U INC 587,358 2,519,765.82 0.25
2023-05-26 TWOU ARKK 2U INC 6,246,284 24,922,673.16 0.34
2023-05-26 TWOU ARKW 2U INC 1,055,362 4,210,894.38 0.35
2023-05-26 TWOU ARKQ 2U INC 578,159 2,306,854.41 0.26
2023-05-18 TWOU ARKK 2U INC 6,172,804 22,469,006.56 0.31
2023-05-18 TWOU ARKQ 2U INC 578,159 2,104,498.76 0.23
2023-05-18 TWOU ARKW 2U INC 1,053,130 3,833,393.20 0.32
2023-05-17 TWOU ARKK 2U INC 6,145,043 21,876,353.08 0.31
2023-05-17 TWOU ARKQ 2U INC 578,159 2,058,246.04 0.23
2023-05-17 TWOU ARKW 2U INC 1,057,596 3,765,041.76 0.33
2023-05-16 TWOU ARKK 2U INC 6,180,947 23,611,217.54 0.32
2023-05-16 TWOU ARKQ 2U INC 578,159 2,208,567.38 0.25
2023-05-16 TWOU ARKW 2U INC 1,057,596 4,040,016.72 0.34
2023-05-15 TWOU ARKK 2U INC 6,174,419 21,301,745.55 0.30
2023-05-15 TWOU ARKQ 2U INC 578,159 1,994,648.55 0.23
2023-05-15 TWOU ARKW 2U INC 1,059,828 3,656,406.60 0.32
2023-05-12 TWOU ARKK 2U INC 6,166,259 21,890,219.45 0.30
2023-05-12 TWOU ARKQ 2U INC 578,159 2,052,464.45 0.23
2023-05-12 TWOU ARKW 2U INC 1,059,828 3,762,389.40 0.32
2023-05-11 TWOU ARKK 2U INC 6,149,939 21,709,284.67 0.30
2023-05-11 TWOU ARKQ 2U INC 578,159 2,040,901.27 0.23
2023-05-11 TWOU ARKW 2U INC 1,062,060 3,749,071.80 0.31
2023-04-14 TWOU ARKK 2U INC 6,259,370 34,176,160.20 0.45
2023-04-14 TWOU ARKQ 2U INC 576,625 3,148,372.50 0.35
2023-04-14 TWOU ARKW 2U INC 1,075,452 5,871,967.92 0.47
2023-04-13 TWOU ARKK 2U INC 6,251,205 32,756,314.20 0.45
2023-04-13 TWOU ARKQ 2U INC 576,625 3,021,515.00 0.34
2023-04-13 TWOU ARKW 2U INC 1,075,452 5,635,368.48 0.46
2023-04-12 TWOU ARKK 2U INC 6,272,421 33,620,176.56 0.45
2023-04-12 TWOU ARKQ 2U INC 576,625 3,090,710.00 0.34
2023-04-12 TWOU ARKW 2U INC 1,075,452 5,764,422.72 0.46
2023-04-11 TWOU ARKK 2U INC 6,246,309 33,480,216.24 0.45
2023-04-11 TWOU ARKQ 2U INC 576,625 3,090,710.00 0.34
2023-04-11 TWOU ARKW 2U INC 1,075,452 5,764,422.72 0.46
2023-04-10 TWOU ARKK 2U INC 6,267,538 37,291,851.10 0.50
2023-04-10 TWOU ARKQ 2U INC 576,625 3,430,918.75 0.38
2023-04-10 TWOU ARKW 2U INC 1,075,452 6,398,939.40 0.52
2023-04-06 TWOU ARKK 2U INC 6,257,746 38,234,828.06 0.52
2023-04-06 TWOU ARKQ 2U INC 576,625 3,523,178.75 0.39
2023-04-06 TWOU ARKW 2U INC 1,073,220 6,557,374.20 0.54
2023-04-05 TWOU ARKK 2U INC 6,295,282 42,744,964.78 0.56
2023-04-05 TWOU ARKQ 2U INC 576,625 3,915,283.75 0.42
2023-04-05 TWOU ARKW 2U INC 1,073,220 7,287,163.80 0.58
2023-04-04 TWOU ARKK 2U INC 6,354,034 43,525,132.90 0.56
2023-04-04 TWOU ARKQ 2U INC 576,625 3,949,881.25 0.42
2023-04-04 TWOU ARKW 2U INC 1,077,684 7,382,135.40 0.58
2023-04-03 TWOU ARKK 2U INC 6,447,115 44,162,737.75 0.55
2023-04-03 TWOU ARKQ 2U INC 576,625 3,949,881.25 0.42
2023-04-03 TWOU ARKW 2U INC 1,077,684 7,382,135.40 0.57
2023-03-31 TWOU ARKK 2U INC 6,310,027 41,267,576.58 0.55
2023-03-31 TWOU ARKQ 2U INC 578,159 3,781,159.86 0.41
2023-03-31 TWOU ARKW 2U INC 1,077,684 7,048,053.36 0.57
2023-03-30 TWOU ARKK 2U INC 6,301,867 41,718,359.54 0.56
2023-03-30 TWOU ARKQ 2U INC 579,693 3,837,567.66 0.42
2023-03-30 TWOU ARKW 2U INC 1,077,684 7,134,268.08 0.58
2023-03-29 TWOU ARKK 2U INC 6,225,163 40,961,572.54 0.58
2023-03-29 TWOU ARKQ 2U INC 579,693 3,814,379.94 0.43
2023-03-29 TWOU ARKW 2U INC 1,079,917 7,105,853.86 0.60
2023-03-28 TWOU ARKK 2U INC 6,283,915 42,479,265.40 0.58
2023-03-28 TWOU ARKQ 2U INC 579,693 3,918,724.68 0.43
2023-03-28 TWOU ARKW 2U INC 1,079,917 7,300,238.92 0.61
2023-03-27 TWOU ARKK 2U INC 6,262,699 40,770,170.49 0.56
2023-03-27 TWOU ARKQ 2U INC 579,693 3,773,801.43 0.42
2023-03-27 TWOU ARKW 2U INC 1,079,917 7,030,259.67 0.58
2023-03-24 TWOU ARKK 2U INC 6,231,691 40,412,516.14 0.56
2023-03-24 TWOU ARKQ 2U INC 579,693 3,759,309.11 0.42
2023-03-24 TWOU ARKW 2U INC 1,079,917 7,003,261.75 0.57
2023-03-23 TWOU ARKK 2U INC 6,305,131 40,888,774.54 0.55
2023-03-23 TWOU ARKQ 2U INC 579,693 3,759,309.11 0.42
2023-03-23 TWOU ARKW 2U INC 1,082,149 7,017,736.27 0.57
2023-03-22 TWOU ARKK 2U INC 6,261,067 45,768,399.77 0.59
2023-03-22 TWOU ARKQ 2U INC 579,693 4,237,555.83 0.46
2023-03-22 TWOU ARKW 2U INC 1,079,917 7,894,193.27 0.61
2023-03-21 TWOU ARKK 2U INC 6,248,011 43,736,077.00 0.60
2023-03-21 TWOU ARKQ 2U INC 579,693 4,057,851.00 0.45
2023-03-21 TWOU ARKW 2U INC 1,079,917 7,559,419.00 0.61
2023-03-20 TWOU ARKK 2U INC 6,319,863 47,082,979.35 0.63
2023-03-20 TWOU ARKQ 2U INC 579,693 4,318,712.85 0.49
2023-03-20 TWOU ARKW 2U INC 1,079,917 8,045,381.65 0.65
2023-03-17 TWOU ARKK 2U INC 6,491,223 53,812,238.67 0.69
2023-03-17 TWOU ARKQ 2U INC 579,693 4,805,654.97 0.53
2023-03-17 TWOU ARKW 2U INC 1,084,381 8,989,518.49 0.72
2023-03-16 TWOU ARKK 2U INC 6,453,687 54,210,970.80 0.72
2023-03-16 TWOU ARKQ 2U INC 581,227 4,882,306.80 0.55
2023-03-16 TWOU ARKW 2U INC 1,084,381 9,108,800.40 0.76
2023-03-15 TWOU ARKK 2U INC 6,357,399 55,945,111.20 0.76
2023-03-15 TWOU ARKQ 2U INC 584,295 5,141,796.00 0.57
2023-03-15 TWOU ARKW 2U INC 1,086,613 9,562,194.40 0.80
2023-03-14 TWOU ARKK 2U INC 6,394,935 59,025,250.05 0.82
2023-03-14 TWOU ARKQ 2U INC 584,295 5,393,042.85 0.61
2023-03-14 TWOU ARKW 2U INC 1,086,613 10,029,437.99 0.86
2023-03-13 TWOU ARKK 2U INC 6,044,055 48,956,845.50 0.73
2023-03-13 TWOU ARKQ 2U INC 584,295 4,732,789.50 0.53
2023-03-13 TWOU ARKW 2U INC 1,093,309 8,855,802.90 0.77
2023-03-10 TWOU ARKK 2U INC 6,052,220 50,899,170.20 0.74
2023-03-10 TWOU ARKQ 2U INC 584,295 4,913,920.95 0.54
2023-03-10 TWOU ARKW 2U INC 1,095,541 9,213,499.81 0.77
2023-03-09 TWOU ARKK 2U INC 6,102,812 56,084,842.28 0.77
2023-03-09 TWOU ARKQ 2U INC 584,295 5,369,671.05 0.58
2023-03-09 TWOU ARKW 2U INC 1,095,541 10,068,021.79 0.81
2023-03-08 TWOU ARKK 2U INC 6,137,084 59,284,231.44 0.81
2023-03-08 TWOU ARKQ 2U INC 584,295 5,644,289.70 0.60
2023-03-08 TWOU ARKW 2U INC 1,095,541 10,582,926.06 0.85
2023-03-03 TWOU ARKQ 2U INC 584,295 5,089,209.45 0.55
2023-03-03 TWOU ARKW 2U INC 1,093,309 9,522,721.39 0.78
2023-03-02 TWOU ARKK 2U INC 6,189,308 53,475,621.12 0.73
2023-03-02 TWOU ARKQ 2U INC 585,829 5,061,562.56 0.54
2023-03-02 TWOU ARKW 2U INC 1,093,309 9,446,189.76 0.78
2023-03-01 TWOU ARKK 2U INC 6,288,860 56,348,185.60 0.74
2023-03-01 TWOU ARKQ 2U INC 585,829 5,249,027.84 0.56
2023-03-01 TWOU ARKW 2U INC 1,091,077 9,776,049.92 0.79
2023-02-28 TWOU ARKK 2U INC 6,153,404 54,088,421.16 0.74
2023-02-28 TWOU ARKQ 2U INC 585,829 5,149,436.91 0.55
2023-02-28 TWOU ARKW 2U INC 1,091,077 9,590,566.83 0.79
2023-02-27 TWOU ARKK 2U INC 6,096,284 51,940,339.68 0.72
2023-02-27 TWOU ARKQ 2U INC 585,829 4,991,263.08 0.54
2023-02-27 TWOU ARKW 2U INC 1,091,077 9,295,976.04 0.77
2023-02-24 TWOU ARKK 2U INC 6,159,932 55,870,583.24 0.75
2023-02-24 TWOU ARKQ 2U INC 585,829 5,313,469.03 0.56
2023-02-24 TWOU ARKW 2U INC 1,088,845 9,875,824.15 0.80
2023-02-23 TWOU ARKK 2U INC 6,048,412 55,826,842.76 0.75
2023-02-23 TWOU ARKQ 2U INC 585,829 5,407,201.67 0.58
2023-02-23 TWOU ARKW 2U INC 1,082,164 9,988,373.72 0.81
2023-02-22 TWOU ARKK 2U INC 5,935,321 55,732,664.19 0.78
2023-02-22 TWOU ARKQ 2U INC 585,829 5,500,934.31 0.59
2023-02-22 TWOU ARKW 2U INC 1,079,932 10,140,561.48 0.83
2023-02-21 TWOU ARKK 2U INC 6,036,505 56,803,512.05 0.73
2023-02-21 TWOU ARKQ 2U INC 585,829 5,512,650.89 0.57
2023-02-21 TWOU ARKW 2U INC 1,079,932 10,162,160.12 0.79
2023-02-17 TWOU ARKK 2U INC 6,142,585 61,794,405.10 0.78
2023-02-17 TWOU ARKQ 2U INC 585,829 5,893,439.74 0.61
2023-02-17 TWOU ARKW 2U INC 1,088,860 10,953,931.60 0.84
2023-02-16 TWOU ARKK 2U INC 6,176,857 68,748,418.41 0.84
2023-02-16 TWOU ARKQ 2U INC 585,829 6,520,276.77 0.66
2023-02-16 TWOU ARKW 2U INC 1,088,860 12,119,011.80 0.90
2023-02-15 TWOU ARKK 2U INC 6,181,753 66,515,662.28 0.86
2023-02-15 TWOU ARKQ 2U INC 584,295 6,287,014.20 0.66
2023-02-15 TWOU ARKW 2U INC 1,091,092 11,740,149.92 0.93
2023-02-14 TWOU ARKK 2U INC 6,175,225 67,773,094.38 0.90
2023-02-14 TWOU ARKQ 2U INC 584,295 6,412,637.63 0.68
2023-02-14 TWOU ARKW 2U INC 1,091,092 11,974,734.70 0.98
2023-02-13 TWOU ARKK 2U INC 6,077,305 60,043,773.40 0.82
2023-02-13 TWOU ARKQ 2U INC 584,295 5,772,834.60 0.62
2023-02-13 TWOU ARKW 2U INC 1,093,324 10,802,041.12 0.90
2023-02-10 TWOU ARKK 2U INC 6,154,009 64,001,693.60 0.84
2023-02-10 TWOU ARKQ 2U INC 584,295 6,076,668.00 0.64
2023-02-10 TWOU ARKW 2U INC 1,104,484 11,486,633.60 0.92
2023-02-09 TWOU ARKK 2U INC 6,111,577 63,804,863.88 0.82
2023-02-09 TWOU ARKQ 2U INC 584,295 6,100,039.80 0.64
2023-02-09 TWOU ARKW 2U INC 1,104,484 11,530,812.96 0.89
2023-02-08 TWOU ARKK 2U INC 6,067,513 65,104,414.49 0.81
2023-02-08 TWOU ARKQ 2U INC 584,295 6,269,485.35 0.64
2023-02-08 TWOU ARKW 2U INC 1,120,108 12,018,758.84 0.89
2023-02-07 TWOU ARKK 2U INC 6,127,897 65,323,382.02 0.82
2023-02-07 TWOU ARKQ 2U INC 584,295 6,228,584.70 0.65
2023-02-07 TWOU ARKW 2U INC 1,117,876 11,916,558.16 0.90
2023-02-06 TWOU ARKK 2U INC 6,211,129 79,564,562.49 0.98
2023-02-06 TWOU ARKQ 2U INC 584,295 7,484,818.95 0.77
2023-02-06 TWOU ARKW 2U INC 1,117,876 14,319,991.56 1.06
2023-02-03 TWOU ARKK 2U INC 6,300,889 62,252,783.32 0.73
2023-02-03 TWOU ARKQ 2U INC 584,295 5,772,834.60 0.58
2023-02-03 TWOU ARKW 2U INC 1,120,108 11,066,667.04 0.79
2023-02-02 TWOU ARKK 2U INC 6,261,721 57,858,302.04 0.72
2023-02-02 TWOU ARKQ 2U INC 584,295 5,398,885.80 0.56
2023-02-02 TWOU ARKW 2U INC 1,117,876 10,329,174.24 0.79
2023-02-01 TWOU ARKK 2U INC 6,260,089 54,024,568.07 0.70
2023-02-01 TWOU ARKQ 2U INC 584,295 5,042,465.85 0.55
2023-02-01 TWOU ARKW 2U INC 1,117,876 9,647,269.88 0.77
2023-01-31 TWOU ARKK 2U INC 6,273,145 51,188,863.20 0.69
2023-01-31 TWOU ARKQ 2U INC 585,829 4,780,364.64 0.53
2023-01-31 TWOU ARKW 2U INC 1,117,876 9,121,868.16 0.76
2023-01-30 TWOU ARKK 2U INC 6,284,569 53,921,602.02 0.69
2023-01-30 TWOU ARKQ 2U INC 585,829 5,026,412.82 0.54
2023-01-30 TWOU ARKW 2U INC 1,124,572 9,648,827.76 0.76
2023-01-27 TWOU ARKK 2U INC 6,251,929 48,389,930.46 0.66
2023-01-27 TWOU ARKQ 2U INC 585,829 4,534,316.46 0.50
2023-01-27 TWOU ARKW 2U INC 1,122,340 8,686,911.60 0.72
2023-01-26 TWOU ARKK 2U INC 6,266,608 45,746,238.40 0.64
2023-01-26 TWOU ARKQ 2U INC 585,829 4,276,551.70 0.49
2023-01-26 TWOU ARKW 2U INC 1,135,732 8,290,843.60 0.70
2023-01-25 TWOU ARKK 2U INC 6,299,248 48,504,209.60 0.67
2023-01-25 TWOU ARKQ 2U INC 585,829 4,510,883.30 0.51
2023-01-25 TWOU ARKW 2U INC 1,135,732 8,745,136.40 0.74
2023-01-24 TWOU ARKK 2U INC 6,305,776 48,554,475.20 0.66
2023-01-24 TWOU ARKQ 2U INC 585,829 4,510,883.30 0.51
2023-01-24 TWOU ARKW 2U INC 1,135,732 8,745,136.40 0.73
2023-01-23 TWOU ARKK 2U INC 6,366,160 42,366,794.80 0.59
2023-01-23 TWOU ARKQ 2U INC 585,829 3,898,692.00 0.45
2023-01-23 TWOU ARKW 2U INC 1,124,572 7,484,026.66 0.66
2023-01-20 TWOU ARKK 2U INC 6,219,280 39,492,428.00 0.59
2023-01-20 TWOU ARKQ 2U INC 585,829 3,720,014.15 0.44
2023-01-20 TWOU ARKW 2U INC 1,124,572 7,141,032.20 0.66
2023-01-19 TWOU ARKK 2U INC 6,152,368 40,605,628.80 0.60
2023-01-19 TWOU ARKQ 2U INC 585,829 3,866,471.40 0.45
2023-01-19 TWOU ARKW 2U INC 1,124,572 7,422,175.20 0.67
2023-01-18 TWOU ARKK 2U INC 6,204,592 46,038,072.64 0.65
2023-01-18 TWOU ARKQ 2U INC 585,829 4,346,851.18 0.50
2023-01-18 TWOU ARKW 2U INC 1,133,500 8,410,570.00 0.73
2023-01-17 TWOU ARKK 2U INC 6,098,512 45,311,944.16 0.67
2023-01-17 TWOU ARKQ 2U INC 585,829 4,352,709.47 0.51
2023-01-17 TWOU ARKW 2U INC 1,133,500 8,421,905.00 0.75
2023-01-13 TWOU ARKK 2U INC 6,220,912 45,288,239.36 0.67
2023-01-13 TWOU ARKQ 2U INC 585,829 4,264,835.12 0.50
2023-01-13 TWOU ARKW 2U INC 1,133,500 8,251,880.00 0.76
2023-01-12 TWOU ARKK 2U INC 6,233,968 45,632,645.76 0.69
2023-01-12 TWOU ARKQ 2U INC 585,829 4,288,268.28 0.51
2023-01-12 TWOU ARKW 2U INC 1,133,500 8,297,220.00 0.78
2023-01-11 TWOU ARKK 2U INC 6,219,280 44,654,430.40 0.70
2023-01-11 TWOU ARKQ 2U INC 585,829 4,206,252.22 0.51
2023-01-11 TWOU ARKW 2U INC 1,131,269 8,122,511.42 0.78
2023-01-10 TWOU ARKK 2U INC 6,224,173 45,872,155.01 0.73
2023-01-10 TWOU ARKQ 2U INC 590,431 4,351,476.47 0.53
2023-01-10 TWOU ARKW 2U INC 1,131,269 8,337,452.53 0.82
2023-01-09 TWOU ARKK 2U INC 6,183,398 39,821,083.12 0.67
2023-01-09 TWOU ARKQ 2U INC 590,431 3,802,375.64 0.47
2023-01-09 TWOU ARKW 2U INC 1,131,269 7,285,372.36 0.75
2023-01-06 TWOU ARKK 2U INC 6,183,398 38,460,735.56 0.65
2023-01-06 TWOU ARKQ 2U INC 590,431 3,672,480.82 0.47
2023-01-06 TWOU ARKW 2U INC 1,104,485 6,869,896.70 0.74
2023-01-05 TWOU ARKK 2U INC 6,220,934 40,684,908.36 0.67
2023-01-05 TWOU ARKQ 2U INC 590,431 3,861,418.74 0.48
2023-01-05 TWOU ARKW 2U INC 1,104,485 7,223,331.90 0.75
2023-01-04 TWOU ARKK 2U INC 6,264,998 39,532,137.38 0.67
2023-01-04 TWOU ARKQ 2U INC 591,965 3,735,299.15 0.48
2023-01-04 TWOU ARKW 2U INC 1,104,485 6,969,300.35 0.75
2023-01-03 TWOU ARKK 2U INC 6,266,630 39,291,770.10 0.66
2023-01-03 TWOU ARKQ 2U INC 591,965 3,711,620.55 0.47
2023-01-03 TWOU ARKW 2U INC 1,100,021 6,897,131.67 0.73
2022-12-30 TWOU ARKK 2U INC 6,294,374 39,025,118.80 0.65
2022-12-30 TWOU ARKQ 2U INC 595,033 3,689,204.60 0.46
2022-12-30 TWOU ARKW 2U INC 1,104,485 6,847,807.00 0.72
2022-12-29 TWOU ARKK 2U INC 6,338,438 37,079,862.30 0.64
2022-12-29 TWOU ARKQ 2U INC 595,033 3,480,943.05 0.45
2022-12-29 TWOU ARKW 2U INC 1,104,485 6,461,237.25 0.72
2022-12-28 TWOU ARKK 2U INC 6,320,486 35,584,336.18 0.62
2022-12-28 TWOU ARKQ 2U INC 596,567 3,358,672.21 0.44
2022-12-28 TWOU ARKW 2U INC 1,111,181 6,255,949.03 0.69
2022-12-27 TWOU ARKK 2U INC 6,382,502 38,039,711.92 0.63
2022-12-27 TWOU ARKQ 2U INC 598,101 3,564,681.96 0.45
2022-12-27 TWOU ARKW 2U INC 1,113,413 6,635,941.48 0.70
2022-12-23 TWOU ARKK 2U INC 6,397,190 38,830,943.30 0.63
2022-12-23 TWOU ARKQ 2U INC 598,101 3,630,473.07 0.46
2022-12-23 TWOU ARKW 2U INC 1,124,573 6,826,158.11 0.71
2022-12-22 TWOU ARKK 2U INC 6,452,678 43,684,630.06 0.68
2022-12-22 TWOU ARKQ 2U INC 599,635 4,059,528.95 0.50
2022-12-22 TWOU ARKW 2U INC 1,129,037 7,643,580.49 0.76
2022-12-21 TWOU ARKK 2U INC 6,441,254 43,542,877.04 0.69
2022-12-21 TWOU ARKQ 2U INC 602,703 4,074,272.28 0.50
2022-12-21 TWOU ARKW 2U INC 1,120,109 7,571,936.84 0.77
2022-12-20 TWOU ARKK 2U INC 6,470,630 43,159,102.10 0.68
2022-12-20 TWOU ARKQ 2U INC 602,703 4,020,029.01 0.50
2022-12-20 TWOU ARKW 2U INC 1,120,109 7,471,127.03 0.76
2022-12-19 TWOU ARKK 2U INC 6,475,526 46,170,500.38 0.70
2022-12-19 TWOU ARKQ 2U INC 604,237 4,308,209.81 0.52
2022-12-19 TWOU ARKW 2U INC 1,120,109 7,986,377.17 0.79
2022-12-16 TWOU ARKK 2U INC 6,599,558 49,364,693.84 0.73
2022-12-16 TWOU ARKQ 2U INC 605,771 4,531,167.08 0.54
2022-12-16 TWOU ARKW 2U INC 1,120,109 8,378,415.32 0.81
2022-12-15 TWOU ARKK 2U INC 6,651,782 52,216,488.70 0.73
2022-12-15 TWOU ARKQ 2U INC 607,305 4,767,344.25 0.55
2022-12-15 TWOU ARKW 2U INC 1,126,805 8,845,419.25 0.81
2022-12-14 TWOU ARKK 2U INC 6,663,206 51,240,054.14 0.71
2022-12-14 TWOU ARKQ 2U INC 607,305 4,670,175.45 0.53
2022-12-14 TWOU ARKW 2U INC 1,129,037 8,682,294.53 0.79
2022-12-13 TWOU ARKK 2U INC 6,524,486 45,475,667.42 0.64
2022-12-13 TWOU ARKQ 2U INC 607,305 4,232,915.85 0.48
2022-12-13 TWOU ARKW 2U INC 1,129,037 7,869,387.89 0.72
2022-12-12 TWOU ARKK 2U INC 6,527,750 45,172,030.00 0.65
2022-12-12 TWOU ARKQ 2U INC 611,910 4,234,417.20 0.48
2022-12-12 TWOU ARKW 2U INC 1,129,037 7,812,936.04 0.73
2022-12-09 TWOU ARKK 2U INC 6,500,006 47,385,043.74 0.68
2022-12-09 TWOU ARKQ 2U INC 611,910 4,460,823.90 0.50
2022-12-09 TWOU ARKW 2U INC 1,117,877 8,149,323.33 0.76
2022-12-08 TWOU ARKK 2U INC 6,493,478 45,259,541.66 0.66
2022-12-08 TWOU ARKQ 2U INC 611,910 4,265,012.70 0.49
2022-12-08 TWOU ARKW 2U INC 1,117,877 7,791,602.69 0.75
2022-12-07 TWOU ARKK 2U INC 6,501,638 47,526,973.78 0.69
2022-12-07 TWOU ARKQ 2U INC 611,910 4,473,062.10 0.51
2022-12-07 TWOU ARKW 2U INC 1,155,821 8,449,051.51 0.77
2022-12-06 TWOU ARKK 2U INC 6,562,022 50,330,708.74 0.69
2022-12-06 TWOU ARKQ 2U INC 611,910 4,693,349.70 0.52
2022-12-06 TWOU ARKW 2U INC 1,155,821 8,865,147.07 0.78
2022-12-05 TWOU ARKK 2U INC 6,627,302 50,102,403.12 0.65
2022-12-05 TWOU ARKQ 2U INC 611,910 4,626,039.60 0.50
2022-12-05 TWOU ARKW 2U INC 1,155,821 8,738,006.76 0.73
2022-12-02 TWOU ARKK 2U INC 6,669,734 55,558,884.22 0.72
2022-12-02 TWOU ARKQ 2U INC 611,910 5,097,210.30 0.55
2022-12-02 TWOU ARKW 2U INC 1,155,821 9,627,988.93 0.81
2022-12-01 TWOU ARKK 2U INC 6,576,767 52,811,439.01 0.70
2022-12-01 TWOU ARKQ 2U INC 611,910 4,913,637.30 0.54
2022-12-01 TWOU ARKW 2U INC 1,155,821 9,281,242.63 0.79
2022-11-30 TWOU ARKK 2U INC 6,527,807 48,175,215.66 0.69
2022-11-30 TWOU ARKQ 2U INC 613,444 4,527,216.72 0.52
2022-11-30 TWOU ARKW 2U INC 1,146,893 8,464,070.34 0.78
2022-11-29 TWOU ARKK 2U INC 6,664,895 50,453,255.15 0.71
2022-11-29 TWOU ARKQ 2U INC 613,444 4,643,771.08 0.53
2022-11-29 TWOU ARKW 2U INC 1,144,661 8,665,083.77 0.79
2022-11-28 TWOU ARKK 2U INC 6,684,479 52,874,228.89 0.72
2022-11-28 TWOU ARKQ 2U INC 613,444 4,852,342.04 0.54
2022-11-28 TWOU ARKW 2U INC 1,144,661 9,054,268.51 0.81
2022-11-25 TWOU ARKK 2U INC 6,707,327 51,042,758.47 0.68
2022-11-25 TWOU ARKQ 2U INC 613,444 4,668,308.84 0.52
2022-11-25 TWOU ARKW 2U INC 1,146,893 8,727,855.73 0.77
2022-11-23 TWOU ARKK 2U INC 6,700,799 44,493,305.36 0.61
2022-11-23 TWOU ARKQ 2U INC 613,444 4,073,268.16 0.46
2022-11-23 TWOU ARKW 2U INC 1,146,893 7,615,369.52 0.70
2022-11-22 TWOU ARKK 2U INC 6,700,799 48,714,808.73 0.67
2022-11-22 TWOU ARKQ 2U INC 616,512 4,482,042.24 0.51
2022-11-22 TWOU ARKW 2U INC 1,146,893 8,337,912.11 0.77
2022-11-21 TWOU ARKK 2U INC 6,753,023 51,255,444.57 0.68
2022-11-21 TWOU ARKQ 2U INC 616,512 4,679,326.08 0.52
2022-11-21 TWOU ARKW 2U INC 1,144,661 8,687,976.99 0.77
2022-11-18 TWOU ARKK 2U INC 6,847,679 51,631,499.66 0.66
2022-11-18 TWOU ARKQ 2U INC 616,512 4,648,500.48 0.52
2022-11-18 TWOU ARKW 2U INC 1,144,661 8,630,743.94 0.75
2022-11-17 TWOU ARKK 2U INC 6,899,903 53,750,244.37 0.67
2022-11-17 TWOU ARKQ 2U INC 618,046 4,814,578.34 0.53
2022-11-17 TWOU ARKW 2U INC 1,146,893 8,934,296.47 0.76
2022-11-16 TWOU ARKK 2U INC 6,904,799 59,450,319.39 0.70
2022-11-16 TWOU ARKQ 2U INC 619,580 5,334,583.80 0.56
2022-11-16 TWOU ARKW 2U INC 1,146,893 9,874,748.73 0.80
2022-11-15 TWOU ARKK 2U INC 6,844,415 50,306,450.25 0.62
2022-11-15 TWOU ARKQ 2U INC 619,580 4,553,913.00 0.50
2022-11-15 TWOU ARKW 2U INC 1,146,893 8,429,663.55 0.71
2022-11-14 TWOU ARKK 2U INC 6,792,191 57,461,935.86 0.69
2022-11-14 TWOU ARKQ 2U INC 619,580 5,241,646.80 0.55
2022-11-14 TWOU ARKW 2U INC 1,135,733 9,608,301.18 0.79
2022-11-11 TWOU ARKK 2U INC 6,625,727 58,041,368.52 0.77
2022-11-11 TWOU ARKQ 2U INC 621,114 5,440,958.64 0.59
2022-11-11 TWOU ARKW 2U INC 1,142,429 10,007,678.04 0.88
2022-11-10 TWOU ARKK 2U INC 6,522,911 44,029,649.25 0.68
2022-11-10 TWOU ARKQ 2U INC 621,114 4,192,519.50 0.49
2022-11-10 TWOU ARKW 2U INC 1,142,429 7,711,395.75 0.77
2022-11-09 TWOU ARKK 2U INC 6,394,543 40,669,293.48 0.59
2022-11-09 TWOU ARKQ 2U INC 615,245 3,912,958.20 0.44
2022-11-09 TWOU ARKW 2U INC 1,144,125 7,276,635.00 0.66
2022-11-08 TWOU ARKK 2U INC 6,218,865 39,551,981.40 0.58
2022-11-08 TWOU ARKQ 2U INC 605,404 3,850,369.44 0.43
2022-11-08 TWOU ARKW 2U INC 1,127,959 7,173,819.24 0.63
2022-11-07 TWOU ARKK 2U INC 6,210,930 36,955,033.50 0.54
2022-11-07 TWOU ARKQ 2U INC 605,404 3,602,153.80 0.40
2022-11-07 TWOU ARKW 2U INC 1,134,469 6,750,090.55 0.59
2022-11-04 TWOU ARKK 2U INC 6,218,865 39,489,792.75 0.56
2022-11-04 TWOU ARKQ 2U INC 605,404 3,844,315.40 0.43
2022-11-04 TWOU ARKW 2U INC 1,134,469 7,203,878.15 0.60
2022-11-03 TWOU ARKK 2U INC 6,298,215 37,663,325.70 0.52
2022-11-03 TWOU ARKQ 2U INC 605,404 3,620,315.92 0.40
2022-11-03 TWOU ARKW 2U INC 1,143,149 6,836,031.02 0.56
2022-11-02 TWOU ARKK 2U INC 6,356,934 39,603,698.82 0.52
2022-11-02 TWOU ARKQ 2U INC 606,896 3,780,962.08 0.40
2022-11-02 TWOU ARKW 2U INC 1,145,319 7,135,337.37 0.56
2022-11-01 TWOU ARKK 2U INC 6,364,869 39,398,539.11 0.51
2022-11-01 TWOU ARKQ 2U INC 606,896 3,756,686.24 0.40
2022-11-01 TWOU ARKW 2U INC 1,145,319 7,089,524.61 0.56
2022-10-31 TWOU ARKK 2U INC 6,372,804 39,383,928.72 0.50
2022-10-31 TWOU ARKQ 2U INC 606,896 3,750,617.28 0.39
2022-10-31 TWOU ARKW 2U INC 1,145,319 7,078,071.42 0.55
2022-10-28 TWOU ARKK 2U INC 6,350,586 39,056,103.90 0.52
2022-10-28 TWOU ARKQ 2U INC 608,387 3,741,580.05 0.40
2022-10-28 TWOU ARKW 2U INC 1,138,809 7,003,675.35 0.56
2022-10-27 TWOU ARKK 2U INC 6,350,586 36,452,363.64 0.48
2022-10-27 TWOU ARKQ 2U INC 608,387 3,492,141.38 0.38
2022-10-27 TWOU ARKW 2U INC 1,138,809 6,536,763.66 0.53
2022-10-26 TWOU ARKK 2U INC 6,290,280 34,848,151.20 0.47
2022-10-26 TWOU ARKQ 2U INC 608,387 3,370,463.98 0.36
2022-10-26 TWOU ARKW 2U INC 1,136,640 6,296,985.60 0.51
2022-10-25 TWOU ARKK 2U INC 6,220,452 29,360,533.44 0.42
2022-10-25 TWOU ARKQ 2U INC 608,387 2,871,586.64 0.32
2022-10-25 TWOU ARKW 2U INC 1,136,640 5,364,940.80 0.46
2022-10-24 TWOU ARKK 2U INC 6,215,691 31,451,396.46 0.45
2022-10-24 TWOU ARKQ 2U INC 608,387 3,078,438.22 0.34
2022-10-24 TWOU ARKW 2U INC 1,138,810 5,762,378.60 0.49
2022-10-21 TWOU ARKK 2U INC 6,268,062 34,411,660.38 0.49
2022-10-21 TWOU ARKQ 2U INC 608,387 3,340,044.63 0.38
2022-10-21 TWOU ARKW 2U INC 1,138,810 6,252,066.90 0.54
2022-10-20 TWOU ARKK 2U INC 6,287,106 33,133,048.62 0.47
2022-10-20 TWOU ARKQ 2U INC 608,387 3,206,199.49 0.36
2022-10-20 TWOU ARKW 2U INC 1,136,641 5,990,098.07 0.52
2022-10-19 TWOU ARKK 2U INC 6,285,519 34,381,788.93 0.47
2022-10-19 TWOU ARKQ 2U INC 609,878 3,336,032.66 0.37
2022-10-19 TWOU ARKW 2U INC 1,130,131 6,181,816.57 0.52
2022-10-18 TWOU ARKK 2U INC 6,288,693 34,336,263.78 0.48
2022-10-18 TWOU ARKQ 2U INC 612,860 3,346,215.60 0.37
2022-10-18 TWOU ARKW 2U INC 1,130,131 6,170,515.26 0.53
2022-10-17 TWOU ARKK 2U INC 6,309,324 32,682,298.32 0.48
2022-10-17 TWOU ARKQ 2U INC 614,351 3,182,338.18 0.37
2022-10-17 TWOU ARKW 2U INC 1,130,131 5,854,078.58 0.54
2022-10-14 TWOU ARKK 2U INC 6,293,444 33,103,515.44 0.46
2022-10-14 TWOU ARKQ 2U INC 614,351 3,231,486.26 0.36
2022-10-14 TWOU ARKW 2U INC 1,134,471 5,967,317.46 0.52
2022-10-13 TWOU ARKK 2U INC 6,231,551 34,086,583.97 0.48
2022-10-13 TWOU ARKQ 2U INC 620,315 3,393,123.05 0.38
2022-10-13 TWOU ARKW 2U INC 1,140,981 6,241,166.07 0.54
2022-10-12 TWOU ARKK 2U INC 6,166,484 33,175,683.92 0.48
2022-10-12 TWOU ARKQ 2U INC 620,315 3,337,294.70 0.37
2022-10-12 TWOU ARKW 2U INC 1,140,981 6,138,477.78 0.54
2022-10-11 TWOU ARKK 2U INC 6,207,746 32,528,589.04 0.46
2022-10-11 TWOU ARKQ 2U INC 620,315 3,250,450.60 0.36
2022-10-11 TWOU ARKW 2U INC 1,140,981 5,978,740.44 0.51
2022-10-10 TWOU ARKK 2U INC 6,223,616 34,354,360.32 0.46
2022-10-10 TWOU ARKQ 2U INC 620,315 3,424,138.80 0.37
2022-10-10 TWOU ARKW 2U INC 1,140,981 6,298,215.12 0.52
2022-10-07 TWOU ARKK 2U INC 6,314,075 39,589,250.25 0.50
2022-10-07 TWOU ARKQ 2U INC 621,806 3,898,723.62 0.40
2022-10-07 TWOU ARKW 2U INC 1,143,150 7,167,550.50 0.56
2022-10-06 TWOU ARKK 2U INC 6,398,186 39,316,852.97 0.49
2022-10-06 TWOU ARKQ 2U INC 621,806 3,820,997.87 0.39
2022-10-06 TWOU ARKW 2U INC 1,143,150 7,024,656.75 0.55
2022-10-05 TWOU ARKK 2U INC 6,479,123 42,956,585.49 0.52
2022-10-05 TWOU ARKQ 2U INC 621,806 4,122,573.78 0.41
2022-10-05 TWOU ARKW 2U INC 1,156,170 7,665,407.10 0.58
2022-10-04 TWOU ARKK 2U INC 6,431,393 41,032,287.34 0.54
2022-10-04 TWOU ARKQ 2U INC 620,315 3,957,609.70 0.42
2022-10-04 TWOU ARKW 2U INC 1,127,960 7,196,384.80 0.60
2022-10-03 TWOU ARKK 2U INC 6,407,588 40,047,425.00 0.53
2022-10-03 TWOU ARKQ 2U INC 620,315 3,876,968.75 0.41
2022-10-03 TWOU ARKW 2U INC 1,127,960 7,049,750.00 0.59
2022-09-30 TWOU ARKK 2U INC 6,371,087 40,902,378.54 0.54
2022-09-30 TWOU ARKQ 2U INC 623,297 4,001,566.74 0.42
2022-09-30 TWOU ARKW 2U INC 1,127,960 7,241,503.20 0.61
2022-09-29 TWOU ARKK 2U INC 6,366,326 44,946,261.56 0.56
2022-09-29 TWOU ARKQ 2U INC 623,297 4,400,476.82 0.44
2022-09-29 TWOU ARKW 2U INC 1,127,960 7,963,397.60 0.64
2022-09-28 TWOU ARKK 2U INC 6,198,104 38,428,244.80 0.52
2022-09-28 TWOU ARKQ 2U INC 626,279 3,882,929.80 0.40
2022-09-28 TWOU ARKW 2U INC 1,121,453 6,953,008.60 0.58
2022-09-27 TWOU ARKK 2U INC 6,171,125 35,854,236.25 0.49
2022-09-27 TWOU ARKQ 2U INC 626,279 3,638,680.99 0.38
2022-09-27 TWOU ARKW 2U INC 1,121,453 6,515,641.93 0.55
2022-09-26 TWOU ARKK 2U INC 6,110,819 35,320,533.82 0.48
2022-09-26 TWOU ARKQ 2U INC 626,279 3,619,892.62 0.37
2022-09-26 TWOU ARKW 2U INC 1,121,453 6,481,998.34 0.54
2022-09-23 TWOU ARKK 2U INC 6,102,884 36,434,217.48 0.49
2022-09-23 TWOU ARKQ 2U INC 626,279 3,738,885.63 0.37
2022-09-23 TWOU ARKW 2U INC 1,121,453 6,695,074.41 0.55
2022-09-22 TWOU ARKK 2U INC 6,140,972 38,810,943.04 0.50
2022-09-22 TWOU ARKQ 2U INC 626,279 3,958,083.28 0.38
2022-09-22 TWOU ARKW 2U INC 1,134,473 7,169,869.36 0.56
2022-09-21 TWOU ARKK 2U INC 6,158,429 41,323,058.59 0.51
2022-09-21 TWOU ARKQ 2U INC 627,770 4,212,336.70 0.40
2022-09-21 TWOU ARKW 2U INC 1,132,303 7,597,753.13 0.58
2022-09-20 TWOU ARKK 2U INC 6,007,664 42,354,031.20 0.53
2022-09-20 TWOU ARKQ 2U INC 629,261 4,436,290.05 0.42
2022-09-20 TWOU ARKW 2U INC 1,138,810 8,028,610.50 0.59
2022-09-19 TWOU ARKK 2U INC 5,993,381 44,950,357.50 0.56
2022-09-19 TWOU ARKQ 2U INC 629,261 4,719,457.50 0.45
2022-09-19 TWOU ARKW 2U INC 1,138,810 8,541,075.00 0.63
2022-09-16 TWOU ARKK 2U INC 5,988,620 47,968,846.20 0.57
2022-09-16 TWOU ARKQ 2U INC 629,261 5,040,380.61 0.47
2022-09-16 TWOU ARKW 2U INC 1,149,660 9,208,776.60 0.64
2022-09-15 TWOU ARKK 2U INC 6,004,490 47,255,336.30 0.57
2022-09-15 TWOU ARKQ 2U INC 629,261 4,952,284.07 0.46
2022-09-15 TWOU ARKW 2U INC 1,149,660 9,047,824.20 0.64
2022-09-14 TWOU ARKK 2U INC 6,091,775 45,018,217.25 0.55
2022-09-14 TWOU ARKQ 2U INC 632,243 4,672,275.77 0.43
2022-09-14 TWOU ARKW 2U INC 1,149,660 8,495,987.40 0.61
2022-09-13 TWOU ARKK 2U INC 6,206,039 50,206,855.51 0.56
2022-09-13 TWOU ARKQ 2U INC 632,243 5,114,845.87 0.45
2022-09-13 TWOU ARKW 2U INC 1,149,660 9,300,749.40 0.62
2022-09-12 TWOU ARKK 2U INC 6,182,234 49,334,227.32 0.57
2022-09-12 TWOU ARKQ 2U INC 632,243 5,045,299.14 0.45
2022-09-12 TWOU ARKW 2U INC 1,149,660 9,174,286.80 0.63
2022-09-09 TWOU ARKK 2U INC 6,121,928 47,567,380.56 0.58
2022-09-09 TWOU ARKQ 2U INC 633,734 4,924,113.18 0.45
2022-09-09 TWOU ARKW 2U INC 1,151,829 8,949,711.33 0.65
2022-09-08 TWOU ARKK 2U INC 6,067,970 46,237,931.40 0.58
2022-09-08 TWOU ARKQ 2U INC 633,734 4,829,053.08 0.45
2022-09-08 TWOU ARKW 2U INC 1,136,639 8,661,189.18 0.65
2022-09-07 TWOU ARKK 2U INC 5,994,922 42,024,403.22 0.56
2022-09-07 TWOU ARKQ 2U INC 633,734 4,442,475.34 0.42
2022-09-07 TWOU ARKW 2U INC 1,136,639 7,967,839.39 0.62
2022-09-06 TWOU ARKK 2U INC 6,026,662 42,246,900.62 0.55
2022-09-06 TWOU ARKQ 2U INC 633,734 4,442,475.34 0.42
2022-09-06 TWOU ARKW 2U INC 1,136,639 7,967,839.39 0.61
2022-09-02 TWOU ARKK 2U INC 6,059,989 43,450,121.13 0.55
2022-09-02 TWOU ARKQ 2U INC 635,226 4,554,570.42 0.42
2022-09-02 TWOU ARKW 2U INC 1,138,809 8,165,260.53 0.61
2022-09-01 TWOU ARKK 2U INC 6,047,293 43,056,726.16 0.54
2022-09-01 TWOU ARKQ 2U INC 635,226 4,522,809.12 0.41
2022-09-01 TWOU ARKW 2U INC 1,138,809 8,108,320.08 0.60
2022-08-31 TWOU ARKK 2U INC 6,023,488 43,670,288.00 0.55
2022-08-31 TWOU ARKQ 2U INC 635,226 4,605,388.50 0.41
2022-08-31 TWOU ARKW 2U INC 1,134,469 8,224,900.25 0.61
2022-08-30 TWOU ARKK 2U INC 6,034,597 43,750,828.25 0.55
2022-08-30 TWOU ARKQ 2U INC 635,226 4,605,388.50 0.41
2022-08-30 TWOU ARKW 2U INC 1,134,469 8,224,900.25 0.61
2022-08-29 TWOU ARKK 2U INC 6,112,360 44,986,969.60 0.54
2022-08-29 TWOU ARKQ 2U INC 635,226 4,675,263.36 0.41
2022-08-29 TWOU ARKW 2U INC 1,147,489 8,445,519.04 0.61
2022-08-26 TWOU ARKK 2U INC 6,142,513 48,832,978.35 0.55
2022-08-26 TWOU ARKQ 2U INC 636,718 5,061,908.10 0.42
2022-08-26 TWOU ARKW 2U INC 1,153,999 9,174,292.05 0.62
2022-08-25 TWOU ARKK 2U INC 6,093,316 46,492,001.08 0.54
2022-08-25 TWOU ARKQ 2U INC 636,718 4,858,158.34 0.41
2022-08-25 TWOU ARKW 2U INC 1,153,999 8,805,012.37 0.61
2022-08-24 TWOU ARKK 2U INC 6,045,706 44,798,681.46 0.54
2022-08-24 TWOU ARKQ 2U INC 636,718 4,718,080.38 0.41
2022-08-24 TWOU ARKW 2U INC 1,151,829 8,535,052.89 0.60
2022-08-23 TWOU ARKK 2U INC 5,912,314 44,224,108.72 0.54
2022-08-23 TWOU ARKQ 2U INC 636,718 4,762,650.64 0.41
2022-08-23 TWOU ARKW 2U INC 1,151,829 8,615,680.92 0.60
2022-08-22 TWOU ARKK 2U INC 5,923,423 44,840,312.11 0.54
2022-08-22 TWOU ARKQ 2U INC 638,210 4,831,249.70 0.40
2022-08-22 TWOU ARKW 2U INC 1,160,509 8,785,053.13 0.59
2022-08-19 TWOU ARKK 2U INC 5,999,599 48,956,727.84 0.54
2022-08-19 TWOU ARKQ 2U INC 639,702 5,219,968.32 0.42
2022-08-19 TWOU ARKW 2U INC 1,160,509 9,469,753.44 0.59
2022-08-18 TWOU ARKK 2U INC 6,072,601 48,520,081.99 0.53
2022-08-18 TWOU ARKQ 2U INC 639,702 5,111,218.98 0.41
2022-08-18 TWOU ARKW 2U INC 1,171,359 9,359,158.41 0.58
2022-08-17 TWOU ARKK 2U INC 6,124,972 53,409,755.84 0.55
2022-08-17 TWOU ARKQ 2U INC 641,193 5,591,202.96 0.43
2022-08-17 TWOU ARKW 2U INC 1,171,359 10,214,250.48 0.60
2022-08-16 TWOU ARKK 2U INC 6,177,343 55,843,180.72 0.55
2022-08-16 TWOU ARKQ 2U INC 641,193 5,796,384.72 0.45
2022-08-16 TWOU ARKW 2U INC 1,175,699 10,628,318.96 0.61
2022-08-15 TWOU ARKK 2U INC 6,194,800 56,620,472.00 0.56
2022-08-15 TWOU ARKQ 2U INC 641,193 5,860,504.02 0.45
2022-08-15 TWOU ARKW 2U INC 1,175,699 10,745,888.86 0.62
2022-08-12 TWOU ARKK 2U INC 6,182,096 52,424,174.08 0.54
2022-08-12 TWOU ARKQ 2U INC 641,193 5,437,316.64 0.43
2022-08-12 TWOU ARKW 2U INC 1,175,699 9,969,927.52 0.60
2022-08-11 TWOU ARKK 2U INC 6,280,490 57,906,117.80 0.57
2022-08-11 TWOU ARKQ 2U INC 641,193 5,911,799.46 0.46
2022-08-11 TWOU ARKW 2U INC 1,175,699 10,839,944.78 0.64
2022-08-10 TWOU ARKK 2U INC 6,296,360 56,100,567.60 0.59
2022-08-10 TWOU ARKQ 2U INC 642,684 5,726,314.44 0.47
2022-08-10 TWOU ARKW 2U INC 1,156,169 10,301,465.79 0.65
2022-08-09 TWOU ARKK 2U INC 6,356,666 57,337,127.32 0.56
2022-08-09 TWOU ARKQ 2U INC 644,176 5,810,467.52 0.46
2022-08-09 TWOU ARKW 2U INC 1,156,169 10,428,644.38 0.62
2022-08-08 TWOU ARKK 2U INC 6,382,058 58,012,907.22 0.58
2022-08-08 TWOU ARKQ 2U INC 644,176 5,855,559.84 0.47
2022-08-08 TWOU ARKW 2U INC 1,156,169 10,509,576.21 0.64
2022-08-05 TWOU ARKK 2U INC 6,447,125 59,184,607.50 0.58
2022-08-05 TWOU ARKQ 2U INC 644,176 5,913,535.68 0.47
2022-08-05 TWOU ARKW 2U INC 1,156,169 10,613,631.42 0.64
2022-08-04 TWOU ARKK 2U INC 6,509,018 60,924,408.48 0.60
2022-08-04 TWOU ARKQ 2U INC 644,176 6,029,487.36 0.48
2022-08-04 TWOU ARKW 2U INC 1,156,169 10,821,741.84 0.67
2022-08-03 TWOU ARKK 2U INC 6,502,670 59,824,564.00 0.62
2022-08-03 TWOU ARKQ 2U INC 644,176 5,926,419.20 0.48
2022-08-03 TWOU ARKW 2U INC 1,158,339 10,656,718.80 0.70
2022-08-02 TWOU ARKK 2U INC 6,523,301 60,536,233.28 0.64
2022-08-02 TWOU ARKQ 2U INC 644,176 5,977,953.28 0.49
2022-08-02 TWOU ARKW 2U INC 1,158,339 10,749,385.92 0.73
2022-08-01 TWOU ARKK 2U INC 6,564,563 64,267,071.77 0.69
2022-08-01 TWOU ARKQ 2U INC 644,176 6,306,483.04 0.52
2022-08-01 TWOU ARKW 2U INC 1,158,339 11,340,138.81 0.78
2022-07-29 TWOU ARKK 2U INC 6,572,498 68,091,079.28 0.71
2022-07-29 TWOU ARKQ 2U INC 644,176 6,673,663.36 0.56
2022-07-29 TWOU ARKW 2U INC 1,158,339 12,000,392.04 0.81
2022-07-28 TWOU ARKK 2U INC 6,570,911 66,037,655.55 0.69
2022-07-28 TWOU ARKQ 2U INC 644,176 6,473,968.80 0.55
2022-07-28 TWOU ARKW 2U INC 1,153,999 11,597,689.95 0.79
2022-07-27 TWOU ARKK 2U INC 6,524,917 59,441,993.87 0.66
2022-07-27 TWOU ARKQ 2U INC 647,158 5,895,609.38 0.52
2022-07-27 TWOU ARKW 2U INC 1,164,839 10,611,683.29 0.77
2022-07-26 TWOU ARKK 2U INC 6,537,613 61,976,571.24 0.66
2022-07-26 TWOU ARKQ 2U INC 648,650 6,149,202.00 0.53
2022-07-26 TWOU ARKW 2U INC 1,164,839 11,042,673.72 0.75
2022-07-25 TWOU ARKK 2U INC 6,578,875 70,591,328.75 0.74
2022-07-25 TWOU ARKQ 2U INC 648,650 6,960,014.50 0.60
2022-07-25 TWOU ARKW 2U INC 1,164,839 12,498,722.47 0.83
2022-07-22 TWOU ARKK 2U INC 6,626,485 75,276,869.60 0.74
2022-07-22 TWOU ARKQ 2U INC 650,141 7,385,601.76 0.62
2022-07-22 TWOU ARKW 2U INC 1,164,839 13,232,571.04 0.84
2022-07-21 TWOU ARKK 2U INC 6,559,831 72,617,329.17 0.73
2022-07-21 TWOU ARKQ 2U INC 650,141 7,197,060.87 0.62
2022-07-21 TWOU ARKW 2U INC 1,164,839 12,894,767.73 0.83
2022-07-20 TWOU ARKK 2U INC 6,518,569 70,204,988.13 0.75
2022-07-20 TWOU ARKQ 2U INC 650,141 7,002,018.57 0.62
2022-07-20 TWOU ARKW 2U INC 1,164,839 12,545,316.03 0.86
2022-07-19 TWOU ARKK 2U INC 6,539,200 67,811,504.00 0.75
2022-07-19 TWOU ARKQ 2U INC 650,141 6,741,962.17 0.61
2022-07-19 TWOU ARKW 2U INC 1,164,839 12,079,380.43 0.86
2022-07-18 TWOU ARKK 2U INC 6,502,699 65,092,016.99 0.72
2022-07-18 TWOU ARKQ 2U INC 650,141 6,507,911.41 0.42
2022-07-18 TWOU ARKW 2U INC 1,171,349 11,725,203.49 0.84
2022-07-15 TWOU ARKK 2U INC 6,497,938 63,224,936.74 0.72
2022-07-15 TWOU ARKQ 2U INC 650,141 6,325,871.93 0.59
2022-07-15 TWOU ARKW 2U INC 1,171,349 11,397,225.77 0.84
2022-07-14 TWOU ARKK 2U INC 6,501,112 70,472,054.08 0.79
2022-07-14 TWOU ARKQ 2U INC 650,141 7,047,528.44 0.65
2022-07-14 TWOU ARKW 2U INC 1,169,179 12,673,900.36 0.92
2022-07-13 TWOU ARKK 2U INC 6,463,024 73,549,213.12 0.81
2022-07-13 TWOU ARKQ 2U INC 650,141 7,398,604.58 0.68
2022-07-13 TWOU ARKW 2U INC 1,169,179 13,305,257.02 0.95
2022-07-12 TWOU ARKK 2U INC 6,504,286 72,978,088.92 0.81
2022-07-12 TWOU ARKQ 2U INC 650,141 7,294,582.02 0.66
2022-07-12 TWOU ARKW 2U INC 1,169,179 13,118,188.38 0.94
2022-07-11 TWOU ARKK 2U INC 6,494,764 80,664,968.88 0.84
2022-07-11 TWOU ARKQ 2U INC 650,141 8,074,751.22 0.71
2022-07-11 TWOU ARKW 2U INC 1,169,179 14,521,203.18 0.96
2022-07-08 TWOU ARKK 2U INC 6,526,504 81,581,300.00 0.84
2022-07-08 TWOU ARKQ 2U INC 651,633 8,145,412.50 0.71
2022-07-08 TWOU ARKW 2U INC 1,160,499 14,506,237.50 0.97
2022-07-07 TWOU ARKK 2U INC 6,567,792 75,792,319.68 0.83
2022-07-07 TWOU ARKQ 2U INC 651,633 7,519,844.82 0.69
2022-07-07 TWOU ARKW 2U INC 1,160,499 13,392,158.46 0.95
2022-07-06 TWOU ARKK 2U INC 6,485,268 75,488,519.52 0.83
2022-07-06 TWOU ARKQ 2U INC 651,633 7,585,008.12 0.68
2022-07-06 TWOU ARKW 2U INC 1,160,499 13,508,208.36 0.93
2022-07-05 TWOU ARKK 2U INC 6,256,740 76,645,065.00 0.94
2022-07-05 TWOU ARKQ 2U INC 651,633 7,982,504.25 0.73
2022-07-05 TWOU ARKW 2U INC 1,160,499 14,216,112.75 1.06
2022-07-01 TWOU ARKK 2U INC 6,253,566 65,474,836.02 0.83
2022-07-01 TWOU ARKQ 2U INC 651,633 6,822,597.51 0.62
2022-07-01 TWOU ARKW 2U INC 1,177,859 12,332,183.73 0.93
2022-06-30 TWOU ARKK 2U INC 6,299,589 68,791,511.88 0.83
2022-06-30 TWOU ARKQ 2U INC 651,633 7,115,832.36 0.64
2022-06-30 TWOU ARKW 2U INC 1,177,859 12,862,220.28 0.92
2022-06-29 TWOU ARKK 2U INC 6,350,373 59,058,468.90 0.70
2022-06-29 TWOU ARKQ 2U INC 653,125 6,074,062.50 0.54
2022-06-29 TWOU ARKW 2U INC 1,180,029 10,974,269.70 0.77
2022-06-28 TWOU ARKK 2U INC 6,467,811 62,802,444.81 0.69
2022-06-28 TWOU ARKQ 2U INC 653,125 6,341,843.75 0.55
2022-06-28 TWOU ARKW 2U INC 1,180,029 11,458,081.59 0.76
2022-06-27 TWOU ARKK 2U INC 6,566,205 67,040,953.05 0.71
2022-06-27 TWOU ARKQ 2U INC 653,125 6,668,406.25 0.57
2022-06-27 TWOU ARKW 2U INC 1,180,029 12,048,096.09 0.78
2022-06-24 TWOU ARKK 2U INC 6,517,008 63,931,848.48 0.71
2022-06-24 TWOU ARKQ 2U INC 653,125 6,407,156.25 0.56
2022-06-24 TWOU ARKW 2U INC 1,180,029 11,576,084.49 0.78
2022-06-23 TWOU ARKK 2U INC 6,475,746 61,131,042.24 0.73
2022-06-23 TWOU ARKQ 2U INC 653,125 6,165,500.00 0.55
2022-06-23 TWOU ARKW 2U INC 1,162,669 10,975,595.36 0.80
2022-06-22 TWOU ARKK 2U INC 6,409,092 55,246,373.04 0.68
2022-06-22 TWOU ARKQ 2U INC 656,109 5,655,659.58 0.50
2022-06-22 TWOU ARKW 2U INC 1,160,499 10,003,501.38 0.74
2022-06-21 TWOU ARKK 2U INC 6,290,067 52,836,562.80 0.69
2022-06-21 TWOU ARKQ 2U INC 659,093 5,536,381.20 0.50
2022-06-21 TWOU ARKW 2U INC 1,160,499 9,748,191.60 0.76
2022-06-17 TWOU ARKK 2U INC 6,285,306 48,711,121.50 0.66
2022-06-17 TWOU ARKQ 2U INC 659,093 5,107,970.75 0.47
2022-06-17 TWOU ARKW 2U INC 1,160,499 8,993,867.25 0.72
2022-06-16 TWOU ARKK 2U INC 6,239,283 52,784,334.18 0.68
2022-06-16 TWOU ARKQ 2U INC 659,093 5,575,926.78 0.49
2022-06-16 TWOU ARKW 2U INC 1,160,499 9,817,821.54 0.73
2022-06-15 TWOU ARKK 2U INC 6,136,128 47,739,075.84 0.67
2022-06-15 TWOU ARKQ 2U INC 662,077 5,150,959.06 0.47
2022-06-15 TWOU ARKW 2U INC 1,160,499 9,028,682.22 0.71
2022-06-14 TWOU ARKK 2U INC 6,063,126 45,049,026.18 0.64
2022-06-14 TWOU ARKQ 2U INC 662,077 4,919,232.11 0.45
2022-06-14 TWOU ARKW 2U INC 1,169,179 8,686,999.97 0.68
2022-06-13 TWOU ARKK 2U INC 6,128,193 51,354,257.34 0.66
2022-06-13 TWOU ARKQ 2U INC 662,077 5,548,205.26 0.48
2022-06-13 TWOU ARKW 2U INC 1,177,859 9,870,458.42 0.69
2022-06-10 TWOU ARKK 2U INC 6,253,566 55,218,987.78 0.65
2022-06-10 TWOU ARKQ 2U INC 662,077 5,846,139.91 0.49
2022-06-10 TWOU ARKW 2U INC 1,180,029 10,419,656.07 0.69
2022-06-09 TWOU ARKK 2U INC 6,240,870 59,288,265.00 0.66
2022-06-09 TWOU ARKQ 2U INC 662,077 6,289,731.50 0.50
2022-06-09 TWOU ARKW 2U INC 1,182,199 11,230,890.50 0.70
2022-06-08 TWOU ARKK 2U INC 6,234,522 59,227,959.00 0.67
2022-06-08 TWOU ARKQ 2U INC 662,077 6,289,731.50 0.51
2022-06-08 TWOU ARKW 2U INC 1,184,368 11,251,496.00 0.71
2022-06-07 TWOU ARKK 2U INC 6,196,434 58,928,087.34 0.69
2022-06-07 TWOU ARKQ 2U INC 662,077 6,296,352.27 0.52
2022-06-07 TWOU ARKW 2U INC 1,173,523 11,160,203.73 0.73
2022-06-06 TWOU ARKK 2U INC 6,217,065 58,067,387.10 0.69
2022-06-06 TWOU ARKQ 2U INC 662,077 6,183,799.18 0.51
2022-06-06 TWOU ARKW 2U INC 1,167,013 10,899,901.42 0.73
2022-06-03 TWOU ARKK 2U INC 6,272,610 60,907,043.10 0.68
2022-06-03 TWOU ARKQ 2U INC 662,077 6,428,767.67 0.51
2022-06-03 TWOU ARKW 2U INC 1,175,693 11,415,979.03 0.71
2022-06-02 TWOU ARKK 2U INC 6,251,979 54,954,895.41 0.66
2022-06-02 TWOU ARKQ 2U INC 662,077 5,819,656.83 0.49
2022-06-02 TWOU ARKW 2U INC 1,175,693 10,334,341.47 0.69
2022-06-01 TWOU ARKK 2U INC 6,336,090 59,052,358.80 0.67
2022-06-01 TWOU ARKQ 2U INC 665,061 6,198,368.52 0.51
2022-06-01 TWOU ARKW 2U INC 1,180,033 10,997,907.56 0.70
2022-05-31 TWOU ARKK 2U INC 6,367,830 64,251,404.70 0.70
2022-05-31 TWOU ARKQ 2U INC 665,061 6,710,465.49 0.54
2022-05-31 TWOU ARKW 2U INC 1,180,033 11,906,532.97 0.75
2022-05-27 TWOU ARKK 2U INC 6,294,828 58,290,107.28 0.69
2022-05-27 TWOU ARKQ 2U INC 665,061 6,158,464.86 0.52
2022-05-27 TWOU ARKW 2U INC 1,164,850 10,786,511.00 0.73
2022-05-26 TWOU ARKK 2U INC 6,250,392 54,378,410.40 0.67
2022-05-26 TWOU ARKQ 2U INC 665,061 5,786,030.70 0.50
2022-05-26 TWOU ARKW 2U INC 1,167,020 10,153,074.00 0.71
2022-05-25 TWOU ARKK 2U INC 6,205,956 65,783,133.60 0.86
2022-05-25 TWOU ARKQ 2U INC 666,553 7,065,461.80 0.63
2022-05-25 TWOU ARKW 2U INC 1,158,340 12,278,404.00 0.91
2022-05-24 TWOU ARKK 2U INC 6,320,220 69,964,835.40 0.83
2022-05-24 TWOU ARKQ 2U INC 668,045 7,395,258.15 0.63
2022-05-24 TWOU ARKW 2U INC 1,158,340 12,822,823.80 0.89
2022-05-23 TWOU ARKK 2U INC 6,293,241 71,365,352.94 0.85
2022-05-23 TWOU ARKQ 2U INC 668,045 7,575,630.30 0.65
2022-05-23 TWOU ARKW 2U INC 1,167,020 13,234,006.80 0.90
2022-05-20 TWOU ARKK 2U INC 6,299,589 69,547,462.56 0.81
2022-05-20 TWOU ARKQ 2U INC 676,997 7,474,046.88 0.62
2022-05-20 TWOU ARKW 2U INC 1,167,020 12,883,900.80 0.86
2022-05-19 TWOU ARKK 2U INC 6,304,350 65,943,501.00 0.80
2022-05-19 TWOU ARKQ 2U INC 681,473 7,128,207.58 0.60
2022-05-19 TWOU ARKW 2U INC 1,167,020 12,207,029.20 0.85
2022-05-18 TWOU ARKK 2U INC 6,458,289 71,170,344.78 0.81
2022-05-18 TWOU ARKQ 2U INC 682,965 7,526,274.30 0.61
2022-05-18 TWOU ARKW 2U INC 1,164,850 12,836,647.00 0.86
2022-05-17 TWOU ARKK 2U INC 6,478,920 67,899,081.60 0.81
2022-05-17 TWOU ARKQ 2U INC 685,949 7,188,745.52 0.61
2022-05-17 TWOU ARKW 2U INC 1,164,850 12,207,628.00 0.85
2022-05-16 TWOU ARKK 2U INC 6,497,964 63,745,026.84 0.71
2022-05-16 TWOU ARKQ 2U INC 688,933 6,758,432.73 0.56
2022-05-16 TWOU ARKW 2U INC 1,180,040 11,576,192.40 0.75
2022-05-13 TWOU ARKK 2U INC 6,320,220 55,365,127.20 0.71
2022-05-13 TWOU ARKQ 2U INC 690,425 6,048,123.00 0.52
2022-05-13 TWOU ARKW 2U INC 1,164,857 10,204,147.32 0.75
2022-05-12 TWOU ARKK 2U INC 6,283,719 53,223,099.93 0.73
2022-05-12 TWOU ARKQ 2U INC 694,901 5,885,811.47 0.52
2022-05-12 TWOU ARKW 2U INC 1,177,877 9,976,618.19 0.77
2022-05-11 TWOU ARKK 2U INC 6,312,285 60,219,198.90 0.74
2022-05-11 TWOU ARKQ 2U INC 696,393 6,643,589.22 0.56
2022-05-11 TWOU ARKW 2U INC 1,180,047 11,257,648.38 0.77
2022-05-10 TWOU ARKK 2U INC 6,128,193 61,588,339.65 0.78
2022-05-10 TWOU ARKQ 2U INC 696,393 6,998,749.65 0.59
2022-05-10 TWOU ARKW 2U INC 1,175,707 11,815,855.35 0.80
2022-05-09 TWOU ARKK 2U INC 6,096,453 63,342,146.67 0.72
2022-05-09 TWOU ARKQ 2U INC 699,377 7,266,527.03 0.57
2022-05-09 TWOU ARKW 2U INC 1,173,537 12,193,049.43 0.74
2022-05-06 TWOU ARKK 2U INC 6,261,501 58,607,649.36 0.62
2022-05-06 TWOU ARKQ 2U INC 699,377 6,546,168.72 0.50
2022-05-06 TWOU ARKW 2U INC 1,186,551 11,106,117.36 0.63
2022-05-05 TWOU ARKK 2U INC 6,199,608 63,174,005.52 0.62
2022-05-05 TWOU ARKQ 2U INC 699,377 7,126,651.63 0.51
2022-05-05 TWOU ARKW 2U INC 1,195,231 12,179,403.89 0.63
2022-05-04 TWOU ARKK 2U INC 5,977,428 54,185,384.82 0.58
2022-05-04 TWOU ARKQ 2U INC 700,869 6,353,377.49 0.47
2022-05-04 TWOU ARKW 2U INC 1,193,061 10,815,097.97 0.59
2022-05-03 TWOU ARKK 2U INC 5,890,143 61,728,698.64 0.66
2022-05-03 TWOU ARKQ 2U INC 703,853 7,376,379.44 0.54
2022-05-03 TWOU ARKW 2U INC 1,186,551 12,435,054.48 0.67
2022-05-02 TWOU ARKK 2U INC 5,944,101 59,322,127.98 0.67
2022-05-02 TWOU ARKQ 2U INC 703,853 7,024,452.94 0.52
2022-05-02 TWOU ARKW 2U INC 1,186,551 11,841,778.98 0.67
2022-04-29 TWOU ARKK 2U INC 5,890,143 61,846,501.50 0.68
2022-04-29 TWOU ARKQ 2U INC 705,345 7,406,122.50 0.54
2022-04-29 TWOU ARKW 2U INC 1,186,551 12,458,785.50 0.68
2022-04-28 TWOU ARKK 2U INC 5,923,470 61,841,026.80 0.67
2022-04-28 TWOU ARKQ 2U INC 705,345 7,363,801.80 0.55
2022-04-28 TWOU ARKW 2U INC 1,184,381 12,364,937.64 0.68
2022-04-27 TWOU ARKK 2U INC 5,926,644 63,118,758.60 0.67
2022-04-27 TWOU ARKQ 2U INC 708,329 7,543,703.85 0.56
2022-04-27 TWOU ARKW 2U INC 1,182,211 12,590,547.15 0.68
2022-04-26 TWOU ARKK 2U INC 5,818,728 64,937,004.48 0.65
2022-04-26 TWOU ARKQ 2U INC 708,329 7,904,951.64 0.55
2022-04-26 TWOU ARKW 2U INC 1,184,381 13,217,691.96 0.67
2022-04-25 TWOU ARKK 2U INC 5,790,162 61,086,209.10 0.64
2022-04-25 TWOU ARKQ 2U INC 711,313 7,504,352.15 0.53
2022-04-25 TWOU ARKW 2U INC 1,188,721 12,541,006.55 0.65
2022-04-22 TWOU ARKK 2U INC 5,760,009 61,228,895.67 0.63
2022-04-22 TWOU ARKQ 2U INC 711,313 7,561,257.19 0.52
2022-04-22 TWOU ARKW 2U INC 1,177,876 12,520,821.88 0.64
2022-04-21 TWOU ARKK 2U INC 5,823,489 65,805,425.70 0.64
2022-04-21 TWOU ARKQ 2U INC 711,313 8,037,836.90 0.54
2022-04-21 TWOU ARKW 2U INC 1,177,876 13,309,998.80 0.65
2022-04-20 TWOU ARKK 2U INC 5,828,250 67,840,830.00 0.62
2022-04-20 TWOU ARKQ 2U INC 711,313 8,279,683.32 0.54
2022-04-20 TWOU ARKW 2U INC 1,184,383 13,786,218.12 0.63
2022-04-19 TWOU ARKK 2U INC 5,802,858 65,108,066.76 0.62
2022-04-19 TWOU ARKQ 2U INC 711,313 7,980,931.86 0.53
2022-04-19 TWOU ARKW 2U INC 1,184,383 13,288,777.26 0.64
2022-04-18 TWOU ARKK 2U INC 5,777,466 68,405,197.44 0.64
2022-04-18 TWOU ARKQ 2U INC 714,297 8,457,276.48 0.56
2022-04-18 TWOU ARKW 2U INC 1,158,355 13,714,923.20 0.66
2022-04-14 TWOU ARKK 2U INC 5,781,670 74,699,176.40 0.66
2022-04-14 TWOU ARKQ 2U INC 713,057 9,212,696.44 0.60
2022-04-14 TWOU ARKW 2U INC 1,182,291 15,275,199.72 0.69
2022-04-13 TWOU ARKK 2U INC 5,702,470 74,018,060.60 0.69
2022-04-13 TWOU ARKQ 2U INC 713,057 9,255,479.86 0.61
2022-04-13 TWOU ARKW 2U INC 1,182,291 15,346,137.18 0.72
2022-04-12 TWOU ARKK 2U INC 5,631,190 69,601,508.40 0.65
2022-04-12 TWOU ARKQ 2U INC 714,547 8,831,800.92 0.58
2022-04-12 TWOU ARKW 2U INC 1,182,291 14,613,116.76 0.68
2022-04-11 TWOU ARKK 2U INC 5,578,075 67,996,734.25 0.64
2022-04-11 TWOU ARKQ 2U INC 716,797 8,737,755.43 0.56
2022-04-11 TWOU ARKW 2U INC 1,185,416 14,450,221.04 0.66
2022-04-08 TWOU ARKK 2U INC 5,642,978 71,496,531.26 0.64
2022-04-08 TWOU ARKW 2U INC 1,185,416 15,019,220.72 0.66
2022-04-08 TWOU ARKQ 2U INC 716,797 9,081,817.99 0.57
2022-04-07 TWOU ARKK 2U INC 5,680,946 72,602,489.88 0.64
2022-04-07 TWOU ARKQ 2U INC 716,797 9,160,665.66 0.58
2022-04-07 TWOU ARKW 2U INC 1,183,253 15,121,973.34 0.66
2022-04-06 TWOU ARKK 2U INC 5,731,570 75,484,776.90 0.63
2022-04-06 TWOU ARKQ 2U INC 716,797 9,440,216.49 0.57
2022-04-06 TWOU ARKW 2U INC 1,194,068 15,725,875.56 0.65
2022-04-05 TWOU ARKK 2U INC 5,741,062 80,317,457.38 0.63
2022-04-05 TWOU ARKQ 2U INC 716,797 10,027,990.03 0.59
2022-04-05 TWOU ARKW 2U INC 1,194,068 16,705,011.32 0.65
2022-04-04 TWOU ARKK 2U INC 5,741,062 77,504,337.00 0.64
2022-04-04 TWOU ARKQ 2U INC 716,797 9,676,759.50 0.59
2022-04-04 TWOU ARKW 2U INC 1,194,068 16,119,918.00 0.66
2022-04-01 TWOU ARKK 2U INC 5,805,102 77,091,754.56 0.64
2022-04-01 TWOU ARKQ 2U INC 716,797 9,519,064.16 0.58
2022-04-01 TWOU ARKW 2U INC 1,196,232 15,885,960.96 0.66
2022-03-31 TWOU ARKK 2U INC 5,882,094 76,937,789.52 0.61
2022-03-31 TWOU ARKQ 2U INC 716,797 9,375,704.76 0.56
2022-03-31 TWOU ARKW 2U INC 1,196,232 15,646,714.56 0.62
2022-03-31 TWOU CTRU 2U INC 10,550 137,994.00 0.75
2022-03-30 TWOU ARKK 2U INC 5,917,558 80,242,086.48 0.61
2022-03-30 TWOU ARKQ 2U INC 716,797 9,719,767.32 0.57
2022-03-30 TWOU ARKW 2U INC 1,196,232 16,220,905.92 0.63
2022-03-30 TWOU CTRU 2U INC 10,550 143,058.00 0.76
2022-03-29 TWOU ARKK 2U INC 5,956,966 74,164,226.70 0.61
2022-03-29 TWOU ARKQ 2U INC 716,797 8,924,122.65 0.53
2022-03-29 TWOU ARKW 2U INC 1,196,232 14,893,088.40 0.61
2022-03-29 TWOU CTRU 2U INC 10,550 131,347.50 0.72
2022-03-28 TWOU ARKK 2U INC 6,009,670 74,099,231.10 0.63
2022-03-28 TWOU ARKQ 2U INC 716,797 8,838,107.01 0.53
2022-03-28 TWOU ARKW 2U INC 1,196,232 14,749,540.56 0.63
2022-03-28 TWOU CTRU 2U INC 10,550 130,081.50 0.72
2022-03-25 TWOU ARKK 2U INC 6,083,830 75,561,168.60 0.62
2022-03-25 TWOU ARKQ 2U INC 716,797 8,902,618.74 0.53
2022-03-25 TWOU ARKW 2U INC 1,196,232 14,857,201.44 0.61
2022-03-25 TWOU CTRU 2U INC 10,550 131,031.00 0.72
2022-03-24 TWOU ARKK 2U INC 6,153,130 74,083,685.20 0.61
2022-03-24 TWOU ARKQ 2U INC 716,797 8,630,235.88 0.53
2022-03-24 TWOU CTRU 2U INC 10,550 127,022.00 0.71
2022-03-24 TWOU ARKW 2U INC 1,204,932 14,507,381.28 0.60
2022-03-23 TWOU ARKK 2U INC 6,204,404 76,003,949.00 0.61
2022-03-23 TWOU ARKQ 2U INC 718,285 8,798,991.25 0.53
2022-03-23 TWOU ARKW 2U INC 1,204,932 14,760,417.00 0.61
2022-03-23 TWOU CTRU 2U INC 10,550 129,237.50 0.71
2022-03-22 TWOU ARKK 2U INC 6,288,962 74,587,089.32 0.62
2022-03-22 TWOU ARKQ 2U INC 718,285 8,518,860.10 0.53
2022-03-22 TWOU ARKW 2U INC 1,204,932 14,290,493.52 0.62
2022-03-22 TWOU CTRU 2U INC 10,550 125,123.00 0.70
2022-03-21 TWOU ARKK 2U INC 6,460,016 79,522,796.96 0.63
2022-03-21 TWOU ARKQ 2U INC 718,285 8,842,088.35 0.54
2022-03-21 TWOU ARKW 2U INC 1,207,111 14,859,536.41 0.62
2022-03-21 TWOU CTRU 2U INC 10,550 129,870.50 0.72
2022-03-18 TWOU ARKK 2U INC 6,510,356 78,840,411.16 0.65
2022-03-18 TWOU ARKQ 2U INC 718,285 8,698,431.35 0.56
2022-03-18 TWOU CTRU 2U INC 10,550 127,760.50 0.73
2022-03-18 TWOU ARKW 2U INC 1,209,295 14,644,562.45 0.64
2022-03-17 TWOU ARKK 2U INC 6,428,134 75,080,605.12 0.65
2022-03-17 TWOU ARKQ 2U INC 718,285 8,389,568.80 0.55
2022-03-17 TWOU ARKW 2U INC 1,194,014 13,946,083.52 0.65
2022-03-17 TWOU CTRU 2U INC 10,550 123,224.00 0.73
2022-03-16 TWOU ARKK 2U INC 6,236,842 65,923,419.94 0.65
2022-03-16 TWOU ARKQ 2U INC 718,285 7,592,272.45 0.53
2022-03-16 TWOU ARKW 2U INC 1,198,380 12,666,876.60 0.65
2022-03-16 TWOU CTRU 2U INC 10,550 111,513.50 0.70
2022-03-15 TWOU ARKK 2U INC 6,181,468 61,134,718.52 0.63
2022-03-15 TWOU ARKQ 2U INC 716,797 7,089,122.33 0.51
2022-03-15 TWOU ARKW 2U INC 1,189,648 11,765,618.72 0.63
2022-03-15 TWOU CTRU 2U INC 10,550 104,339.50 0.68
2022-03-14 TWOU ARKK 2U INC 6,189,858 65,612,494.80 0.64
2022-03-14 TWOU ARKQ 2U INC 716,797 7,598,048.20 0.53
2022-03-14 TWOU ARKW 2U INC 1,189,648 12,610,268.80 0.65
2022-03-14 TWOU CTRU 2U INC 10,550 111,830.00 0.70
2022-03-11 TWOU ARKK 2U INC 6,216,706 66,953,923.62 0.61
2022-03-11 TWOU ARKQ 2U INC 716,797 7,719,903.69 0.52
2022-03-11 TWOU ARKW 2U INC 1,196,200 12,883,074.00 0.62
2022-03-11 TWOU CTRU 2U INC 10,550 113,623.50 0.68
2022-03-10 TWOU ARKK 2U INC 6,146,230 66,809,520.10 0.59
2022-03-10 TWOU ARKQ 2U INC 716,797 7,791,583.39 0.52
2022-03-10 TWOU ARKW 2U INC 1,196,200 13,002,694.00 0.60
2022-03-10 TWOU CTRU 2U INC 10,550 114,678.50 0.68
2022-03-09 TWOU ARKK 2U INC 6,186,502 63,040,455.38 0.58
2022-03-09 TWOU ARKQ 2U INC 716,797 7,304,161.43 0.50
2022-03-09 TWOU ARKW 2U INC 1,198,383 12,211,522.77 0.60
2022-03-09 TWOU CTRU 2U INC 10,550 107,504.50 0.66
2022-03-08 TWOU ARKK 2U INC 6,033,804 59,493,307.44 0.57
2022-03-08 TWOU ARKQ 2U INC 721,258 7,111,603.88 0.48
2022-03-08 TWOU ARKW 2U INC 1,202,749 11,859,105.14 0.58
2022-03-08 TWOU CTRU 2U INC 10,550 104,023.00 0.64
2022-03-07 TWOU ARKK 2U INC 5,946,548 58,097,773.96 0.54
2022-03-07 TWOU ARKQ 2U INC 721,258 7,046,690.66 0.47
2022-03-07 TWOU ARKW 2U INC 1,194,017 11,665,546.09 0.55
2022-03-07 TWOU CTRU 2U INC 10,550 103,073.50 0.61
2022-03-04 TWOU ARKK 2U INC 5,980,108 61,116,703.76 0.54
2022-03-04 TWOU ARKQ 2U INC 722,746 7,386,464.12 0.48
2022-03-04 TWOU ARKW 2U INC 1,196,201 12,225,174.22 0.55
2022-03-04 TWOU CTRU 2U INC 10,550 107,821.00 0.62
2022-03-03 TWOU ARKK 2U INC 6,018,702 62,113,004.64 0.51
2022-03-03 TWOU ARKQ 2U INC 722,746 7,458,738.72 0.47
2022-03-03 TWOU ARKW 2U INC 1,213,673 12,525,105.36 0.52
2022-03-03 TWOU CTRU 2U INC 10,550 108,876.00 0.61
2022-03-02 TWOU ARKK 2U INC 6,017,024 64,863,518.72 0.53
2022-03-02 TWOU ARKQ 2U INC 722,746 7,791,201.88 0.49
2022-03-02 TWOU ARKW 2U INC 1,215,856 13,106,927.68 0.54
2022-03-02 TWOU CTRU 2U INC 10,550 113,729.00 0.65
2022-03-01 TWOU ARKK 2U INC 5,985,142 62,843,991.00 0.50
2022-03-01 TWOU ARKQ 2U INC 722,746 7,588,833.00 0.47
2022-03-01 TWOU ARKW 2U INC 1,215,856 12,766,488.00 0.51
2022-03-01 TWOU CTRU 2U INC 10,550 110,775.00 0.62
2022-02-28 TWOU ARKK 2U INC 5,939,836 62,665,269.80 0.52
2022-02-28 TWOU ARKQ 2U INC 722,746 7,624,970.30 0.49
2022-02-28 TWOU ARKW 2U INC 1,215,856 12,827,280.80 0.54
2022-02-28 TWOU CTRU 2U INC 10,550 111,302.50 0.63
2022-02-25 TWOU ARKK 2U INC 5,934,802 60,594,328.42 0.52
2022-02-25 TWOU ARKQ 2U INC 722,746 7,379,236.66 0.48
2022-02-25 TWOU ARKW 2U INC 1,220,224 12,458,487.04 0.54
2022-02-25 TWOU CTRU 2U INC 10,550 107,715.50 0.62
2022-02-24 TWOU ARKK 2U INC 5,815,664 55,830,374.40 0.53
2022-02-24 TWOU ARKQ 2U INC 722,746 6,938,361.60 0.48
2022-02-24 TWOU ARKW 2U INC 1,209,304 11,609,318.40 0.54
2022-02-24 TWOU CTRU 2U INC 10,550 101,280.00 0.61
2022-02-23 TWOU ARKK 2U INC 5,726,730 55,721,082.90 0.52
2022-02-23 TWOU ARKQ 2U INC 727,210 7,075,753.30 0.47
2022-02-23 TWOU ARKW 2U INC 1,218,036 11,851,490.28 0.53
2022-02-23 TWOU CTRU 2U INC 10,550 102,651.50 0.60
2022-02-22 TWOU ARKK 2U INC 5,745,188 55,383,612.32 0.50
2022-02-22 TWOU ARKQ 2U INC 727,210 7,010,304.40 0.45
2022-02-22 TWOU ARKW 2U INC 1,237,683 11,931,264.12 0.51
2022-02-22 TWOU CTRU 2U INC 10,550 101,702.00 0.58
2022-02-18 TWOU ARKK 2U INC 5,728,408 58,257,909.36 0.50
2022-02-18 TWOU ARKQ 2U INC 731,674 7,441,124.58 0.46
2022-02-18 TWOU ARKW 2U INC 1,244,235 12,653,869.95 0.51
2022-02-18 TWOU CTRU 2U INC 10,550 107,293.50 0.60
2022-02-17 TWOU ARKK 2U INC 5,770,358 59,723,205.30 0.48
2022-02-17 TWOU ARKQ 2U INC 731,674 7,572,825.90 0.46
2022-02-17 TWOU ARKW 2U INC 1,246,419 12,900,436.65 0.48
2022-02-17 TWOU CTRU 2U INC 10,550 109,192.50 0.59
2022-02-16 TWOU ARKK 2U INC 5,798,884 56,655,096.68 0.44
2022-02-16 TWOU ARKQ 2U INC 731,674 7,148,454.98 0.43
2022-02-16 TWOU ARKW 2U INC 1,246,419 12,177,513.63 0.44
2022-02-16 TWOU CTRU 2U INC 10,550 103,073.50 0.55
2022-02-15 TWOU ARKK 2U INC 5,692,784 54,366,087.20 0.45
2022-02-15 TWOU ARKQ 2U INC 728,142 6,953,756.10 0.43
2022-02-15 TWOU ARKW 2U INC 1,210,114 11,556,588.70 0.45
2022-02-15 TWOU CTRU 2U INC 10,550 100,752.50 0.55
2022-02-14 TWOU ARKK 2U INC 5,654,374 51,058,997.22 0.42
2022-02-14 TWOU ARKQ 2U INC 729,623 6,588,495.69 0.41
2022-02-14 TWOU ARKW 2U INC 1,210,114 10,927,329.42 0.43
2022-02-14 TWOU CTRU 2U INC 10,550 95,266.50 0.52
2022-02-11 TWOU ARKK 2U INC 5,716,201 53,589,384.38 0.42
2022-02-11 TWOU ARKQ 2U INC 729,623 6,840,215.63 0.42
2022-02-11 TWOU ARKW 2U INC 1,207,941 11,324,446.88 0.43
2022-02-11 TWOU CTRU 2U INC 10,550 98,906.25 0.53
2022-02-10 TWOU ARKK 2U INC 5,701,724 102,516,997.52 0.79
2022-02-10 TWOU ARKQ 2U INC 728,596 13,100,156.08 0.78
2022-02-10 TWOU ARKW 2U INC 1,199,241 21,562,353.18 0.79
2022-02-10 TWOU CTRU 2U INC 10,550 189,689.00 0.99
2022-02-09 TWOU ARKK 2U INC 5,565,522 96,506,151.48 0.80
2022-02-09 TWOU ARKQ 2U INC 728,596 12,633,854.64 0.77
2022-02-09 TWOU ARKW 2U INC 1,203,563 20,869,782.42 0.80
2022-02-09 TWOU CTRU 2U INC 10,550 182,937.00 0.98
2022-02-08 TWOU ARKK 2U INC 5,520,675 90,704,690.25 0.75
2022-02-08 TWOU ARKQ 2U INC 728,596 11,970,832.28 0.75
2022-02-08 TWOU ARKW 2U INC 1,201,402 19,739,034.86 0.77
2022-02-08 TWOU CTRU 2U INC 10,550 173,336.50 0.95
2022-02-07 TWOU ARKK 2U INC 5,490,777 91,201,805.97 0.76
2022-02-07 TWOU ARKQ 2U INC 728,596 12,101,979.56 0.76
2022-02-07 TWOU ARKW 2U INC 1,205,726 20,027,108.86 0.78
2022-02-07 TWOU CTRU 2U INC 10,550 175,235.50 0.96
2022-02-04 TWOU ARKK 2U INC 5,530,641 87,550,047.03 0.76
2022-02-04 TWOU ARKQ 2U INC 728,596 11,533,674.68 0.74
2022-02-04 TWOU ARKW 2U INC 1,214,374 19,223,540.42 0.79
2022-02-04 TWOU CTRU 2U INC 10,550 167,006.50 0.94
2022-02-03 TWOU ARKK 2U INC 5,613,691 92,345,216.95 0.75
2022-02-03 TWOU ARKQ 2U INC 731,542 12,033,865.90 0.74
2022-02-03 TWOU ARKW 2U INC 1,214,374 19,976,452.30 0.77
2022-02-03 TWOU CTRU 2U INC 10,550 173,547.50 0.94
2022-02-02 TWOU ARKK 2U INC 5,683,453 94,743,161.51 0.72
2022-02-02 TWOU ARKQ 2U INC 731,542 12,194,805.14 0.74
2022-02-02 TWOU ARKW 2U INC 1,227,340 20,459,757.80 0.74
2022-02-02 TWOU CTRU 2U INC 10,550 175,868.50 0.93
2022-02-01 TWOU ARKK 2U INC 5,718,334 92,293,910.76 0.71
2022-02-01 TWOU ARKQ 2U INC 731,542 11,807,087.88 0.72
2022-02-01 TWOU ARKW 2U INC 1,227,340 19,809,267.60 0.74
2022-02-01 TWOU CTRU 2U INC 10,550 170,277.00 0.92
2022-01-31 TWOU ARKK 2U INC 5,588,854 81,653,156.94 0.70
2022-01-31 TWOU ARKQ 2U INC 733,014 10,709,334.54 0.69
2022-01-31 TWOU ARKW 2U INC 1,229,501 17,963,009.61 0.72
2022-01-31 TWOU CTRU 2U INC 10,550 154,135.50 0.87
2022-01-28 TWOU ARKK 2U INC 5,603,803 75,651,340.50 0.68
2022-01-28 TWOU ARKQ 2U INC 734,487 9,915,574.50 0.65
2022-01-28 TWOU ARKW 2U INC 1,246,789 16,831,651.50 0.69
2022-01-28 TWOU CTRU 2U INC 10,550 142,425.00 0.83
2022-01-27 TWOU ARKK 2U INC 5,646,989 79,396,665.34 0.68
2022-01-27 TWOU ARKQ 2U INC 741,847 10,430,368.82 0.65
2022-01-27 TWOU ARKW 2U INC 1,257,594 17,681,771.64 0.69
2022-01-27 TWOU CTRU 2U INC 10,550 148,333.00 0.85
2022-01-26 TWOU ARKK 2U INC 5,746,649 84,475,740.30 0.69
2022-01-26 TWOU ARKQ 2U INC 746,263 10,970,066.10 0.67
2022-01-26 TWOU ARKW 2U INC 1,257,594 18,486,631.80 0.71
2022-01-26 TWOU CTRU 2U INC 10,550 155,085.00 0.88
2022-01-25 TWOU ARKK 2U INC 5,650,311 86,336,752.08 0.69
2022-01-25 TWOU ARKQ 2U INC 747,735 11,425,390.80 0.68
2022-01-25 TWOU ARKW 2U INC 1,259,755 19,249,056.40 0.71
2022-01-25 TWOU CTRU 2U INC 10,550 161,204.00 0.88
2022-01-24 TWOU ARKK 2U INC 5,625,396 80,386,908.84 0.66
2022-01-24 TWOU ARKQ 2U INC 780,141 11,148,214.89 0.64
2022-01-24 TWOU ARKW 2U INC 1,246,789 17,816,614.81 0.68
2022-01-24 TWOU CTRU 2U INC 10,550 150,759.50 0.84
2022-01-21 TWOU ARKK 2U INC 5,632,040 85,043,804.00 0.66
2022-01-21 TWOU ARKQ 2U INC 772,776 11,668,917.60 0.66
2022-01-21 TWOU ARKW 2U INC 1,255,433 18,957,038.30 0.67
2022-01-21 TWOU CTRU 2U INC 10,550 159,305.00 0.87
2022-01-20 TWOU ARKK 2U INC 5,541,606 85,451,564.52 0.67
2022-01-20 TWOU ARKQ 2U INC 775,722 11,961,633.24 0.67
2022-01-20 TWOU ARKW 2U INC 1,213,933 18,718,846.86 0.65
2022-01-20 TWOU CTRU 2U INC 10,550 162,681.00 0.88
2022-01-19 TWOU ARKK 2U INC 5,473,915 85,940,465.50 0.67
2022-01-19 TWOU ARKQ 2U INC 783,087 12,294,465.90 0.67
2022-01-19 TWOU ARKW 2U INC 1,242,983 19,514,833.10 0.66
2022-01-19 TWOU CTRU 2U INC 10,550 165,635.00 0.88
2022-01-18 TWOU ARKK 2U INC 5,317,507 87,366,640.01 0.67
2022-01-18 TWOU ARKQ 2U INC 756,723 12,432,958.89 0.66
2022-01-18 TWOU ARKW 2U INC 1,255,439 20,626,862.77 0.66
2022-01-18 TWOU CTRU 2U INC 10,550 173,336.50 0.90
2022-01-14 TWOU ARKK 2U INC 5,380,999 88,248,383.60 0.67
2022-01-14 TWOU ARKQ 2U INC 759,559 12,456,767.60 0.65
2022-01-14 TWOU ARKW 2U INC 1,255,439 20,589,199.60 0.65
2022-01-14 TWOU CTRU 2U INC 10,550 173,020.00 0.89
2022-01-13 TWOU ARKK 2U INC 5,524,351 97,946,743.23 0.68
2022-01-13 TWOU ARKQ 2U INC 760,977 13,492,122.21 0.68
2022-01-13 TWOU ARKW 2U INC 1,261,667 22,369,355.91 0.67
2022-01-13 TWOU CTRU 2U INC 10,550 187,051.50 0.93
2022-01-12 TWOU ARKK 2U INC 5,600,867 103,784,065.51 0.69
2022-01-12 TWOU ARKQ 2U INC 763,813 14,153,454.89 0.71
2022-01-12 TWOU ARKW 2U INC 1,257,517 23,301,790.01 0.70
2022-01-12 TWOU CTRU 2U INC 10,550 195,491.50 0.97
2022-01-11 TWOU ARKK 2U INC 5,551,997 100,546,665.67 0.70
2022-01-11 TWOU ARKQ 2U INC 766,649 13,884,013.39 0.71
2022-01-11 TWOU ARKW 2U INC 1,251,292 22,660,898.12 0.70
2022-01-11 TWOU CTRU 2U INC 10,550 191,060.50 0.96
2022-01-10 TWOU ARKK 2U INC 5,527,577 104,084,274.91 0.73
2022-01-10 TWOU ARKQ 2U INC 775,157 14,596,206.31 0.73
2022-01-10 TWOU ARKW 2U INC 1,288,660 24,265,467.80 0.73
2022-01-10 TWOU CTRU 2U INC 10,550 198,656.50 1.00
2022-01-07 TWOU ARKK 2U INC 5,459,201 102,469,202.77 0.71
2022-01-07 TWOU ARKQ 2U INC 785,083 14,736,007.91 0.72
2022-01-07 TWOU ARKW 2U INC 1,296,960 24,343,939.20 0.72
2022-01-07 TWOU CTRU 2U INC 10,550 198,023.50 0.98
2022-01-06 TWOU ARKK 2U INC 5,423,363 100,061,047.35 0.69
2022-01-06 TWOU ARKQ 2U INC 789,337 14,563,267.65 0.70
2022-01-06 TWOU ARKW 2U INC 1,306,554 24,105,921.30 0.69
2022-01-06 TWOU CTRU 2U INC 10,071 185,809.95 0.97
2022-01-05 TWOU ARKK 2U INC 5,475,459 107,045,223.45 0.69
2022-01-05 TWOU ARKQ 2U INC 789,337 15,431,538.35 0.71
2022-01-05 TWOU ARKW 2U INC 1,245,049 24,340,707.95 0.65
2022-01-05 TWOU CTRU 2U INC 9,592 187,523.60 0.99
2022-01-04 TWOU ARKK 2U INC 5,508,364 115,290,058.52 0.70
2022-01-04 TWOU ARKQ 2U INC 790,755 16,550,502.15 0.75
2022-01-04 TWOU ARKW 2U INC 1,245,049 26,058,875.57 0.67
2022-01-04 TWOU CTRU 2U INC 9,592 200,760.56 1.03
2022-01-03 TWOU ARKK 2U INC 5,483,716 110,058,180.12 0.68
2022-01-03 TWOU ARKQ 2U INC 790,755 15,870,452.85 0.74
2022-01-03 TWOU ARKW 2U INC 1,245,049 24,988,133.43 0.66
2022-01-03 TWOU CTRU 2U INC 9,592 192,511.44 0.99
2021-12-31 TWOU ARKK 2U INC 5,522,428 113,209,774.00 0.68
2021-12-31 TWOU ARKQ 2U INC 790,755 16,210,477.50 0.74
2021-12-31 TWOU ARKW 2U INC 1,246,995 25,563,397.50 0.64
2021-12-31 TWOU CTRU 2U INC 5,873 120,396.50 0.61
2021-12-30 TWOU ARKK 2U INC 5,494,015 109,880,300.00 0.68
2021-12-30 TWOU ARKQ 2U INC 786,964 15,739,280.00 0.72
2021-12-30 TWOU ARKW 2U INC 1,230,772 24,615,440.00 0.63
2021-12-30 TWOU CTRU 2U INC 5,873 117,460.00 0.60
2021-12-29 TWOU ARKK 2U INC 5,405,515 108,758,961.80 0.67
2021-12-29 TWOU ARKQ 2U INC 786,964 15,833,715.68 0.72
2021-12-29 TWOU ARKW