
TWOU
2U Inc
Company
CEO
Christopher Paucek
City
Lanham
State
Maryland
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.51
Market Cap
320.87 M
Outstanding Shares
80,419,429
52 Week Low
3.37
52 Week High
13.15
News
About
Eliminating the back row in higher education is not just a metaphor-it's our mission. For more than a decade, 2U, Inc., a global leader in education technology, has been a trusted partner and brand steward of great universities. We build, deliver, and support more than 475 digital and in-person educational offerings, including undergraduate and graduate degrees, professional certificates, Trilogy-powered boot camps, and GetSmarter short courses. Together with our partners, 2U has positively transformed the lives of more than 275,000 students and lifelong learners.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | TWOU | ARKK | 2U INC | 6,246,284 | 24,922,673.16 | 0.34 |
2023-05-26 | TWOU | ARKW | 2U INC | 1,055,362 | 4,210,894.38 | 0.35 |
2023-05-26 | TWOU | ARKQ | 2U INC | 578,159 | 2,306,854.41 | 0.26 |
2023-05-18 | TWOU | ARKK | 2U INC | 6,172,804 | 22,469,006.56 | 0.31 |
2023-05-18 | TWOU | ARKQ | 2U INC | 578,159 | 2,104,498.76 | 0.23 |
2023-05-18 | TWOU | ARKW | 2U INC | 1,053,130 | 3,833,393.20 | 0.32 |
2023-05-17 | TWOU | ARKK | 2U INC | 6,145,043 | 21,876,353.08 | 0.31 |
2023-05-17 | TWOU | ARKQ | 2U INC | 578,159 | 2,058,246.04 | 0.23 |
2023-05-17 | TWOU | ARKW | 2U INC | 1,057,596 | 3,765,041.76 | 0.33 |
2023-05-16 | TWOU | ARKK | 2U INC | 6,180,947 | 23,611,217.54 | 0.32 |
2023-05-16 | TWOU | ARKQ | 2U INC | 578,159 | 2,208,567.38 | 0.25 |
2023-05-16 | TWOU | ARKW | 2U INC | 1,057,596 | 4,040,016.72 | 0.34 |
2023-05-15 | TWOU | ARKK | 2U INC | 6,174,419 | 21,301,745.55 | 0.30 |
2023-05-15 | TWOU | ARKQ | 2U INC | 578,159 | 1,994,648.55 | 0.23 |
2023-05-15 | TWOU | ARKW | 2U INC | 1,059,828 | 3,656,406.60 | 0.32 |
2023-05-12 | TWOU | ARKK | 2U INC | 6,166,259 | 21,890,219.45 | 0.30 |
2023-05-12 | TWOU | ARKQ | 2U INC | 578,159 | 2,052,464.45 | 0.23 |
2023-05-12 | TWOU | ARKW | 2U INC | 1,059,828 | 3,762,389.40 | 0.32 |
2023-05-11 | TWOU | ARKK | 2U INC | 6,149,939 | 21,709,284.67 | 0.30 |
2023-05-11 | TWOU | ARKQ | 2U INC | 578,159 | 2,040,901.27 | 0.23 |
2023-05-11 | TWOU | ARKW | 2U INC | 1,062,060 | 3,749,071.80 | 0.31 |
2023-04-14 | TWOU | ARKK | 2U INC | 6,259,370 | 34,176,160.20 | 0.45 |
2023-04-14 | TWOU | ARKQ | 2U INC | 576,625 | 3,148,372.50 | 0.35 |
2023-04-14 | TWOU | ARKW | 2U INC | 1,075,452 | 5,871,967.92 | 0.47 |
2023-04-13 | TWOU | ARKK | 2U INC | 6,251,205 | 32,756,314.20 | 0.45 |
2023-04-13 | TWOU | ARKQ | 2U INC | 576,625 | 3,021,515.00 | 0.34 |
2023-04-13 | TWOU | ARKW | 2U INC | 1,075,452 | 5,635,368.48 | 0.46 |
2023-04-12 | TWOU | ARKK | 2U INC | 6,272,421 | 33,620,176.56 | 0.45 |
2023-04-12 | TWOU | ARKQ | 2U INC | 576,625 | 3,090,710.00 | 0.34 |
2023-04-12 | TWOU | ARKW | 2U INC | 1,075,452 | 5,764,422.72 | 0.46 |
2023-04-11 | TWOU | ARKK | 2U INC | 6,246,309 | 33,480,216.24 | 0.45 |
2023-04-11 | TWOU | ARKQ | 2U INC | 576,625 | 3,090,710.00 | 0.34 |
2023-04-11 | TWOU | ARKW | 2U INC | 1,075,452 | 5,764,422.72 | 0.46 |
2023-04-10 | TWOU | ARKK | 2U INC | 6,267,538 | 37,291,851.10 | 0.50 |
2023-04-10 | TWOU | ARKQ | 2U INC | 576,625 | 3,430,918.75 | 0.38 |
2023-04-10 | TWOU | ARKW | 2U INC | 1,075,452 | 6,398,939.40 | 0.52 |
2023-04-06 | TWOU | ARKK | 2U INC | 6,257,746 | 38,234,828.06 | 0.52 |
2023-04-06 | TWOU | ARKQ | 2U INC | 576,625 | 3,523,178.75 | 0.39 |
2023-04-06 | TWOU | ARKW | 2U INC | 1,073,220 | 6,557,374.20 | 0.54 |
2023-04-05 | TWOU | ARKK | 2U INC | 6,295,282 | 42,744,964.78 | 0.56 |
2023-04-05 | TWOU | ARKQ | 2U INC | 576,625 | 3,915,283.75 | 0.42 |
2023-04-05 | TWOU | ARKW | 2U INC | 1,073,220 | 7,287,163.80 | 0.58 |
2023-04-04 | TWOU | ARKK | 2U INC | 6,354,034 | 43,525,132.90 | 0.56 |
2023-04-04 | TWOU | ARKQ | 2U INC | 576,625 | 3,949,881.25 | 0.42 |
2023-04-04 | TWOU | ARKW | 2U INC | 1,077,684 | 7,382,135.40 | 0.58 |
2023-04-03 | TWOU | ARKK | 2U INC | 6,447,115 | 44,162,737.75 | 0.55 |
2023-04-03 | TWOU | ARKQ | 2U INC | 576,625 | 3,949,881.25 | 0.42 |
2023-04-03 | TWOU | ARKW | 2U INC | 1,077,684 | 7,382,135.40 | 0.57 |
2023-03-31 | TWOU | ARKK | 2U INC | 6,310,027 | 41,267,576.58 | 0.55 |
2023-03-31 | TWOU | ARKQ | 2U INC | 578,159 | 3,781,159.86 | 0.41 |
2023-03-31 | TWOU | ARKW | 2U INC | 1,077,684 | 7,048,053.36 | 0.57 |
2023-03-30 | TWOU | ARKK | 2U INC | 6,301,867 | 41,718,359.54 | 0.56 |
2023-03-30 | TWOU | ARKQ | 2U INC | 579,693 | 3,837,567.66 | 0.42 |
2023-03-30 | TWOU | ARKW | 2U INC | 1,077,684 | 7,134,268.08 | 0.58 |
2023-03-29 | TWOU | ARKK | 2U INC | 6,225,163 | 40,961,572.54 | 0.58 |
2023-03-29 | TWOU | ARKQ | 2U INC | 579,693 | 3,814,379.94 | 0.43 |
2023-03-29 | TWOU | ARKW | 2U INC | 1,079,917 | 7,105,853.86 | 0.60 |
2023-03-28 | TWOU | ARKK | 2U INC | 6,283,915 | 42,479,265.40 | 0.58 |
2023-03-28 | TWOU | ARKQ | 2U INC | 579,693 | 3,918,724.68 | 0.43 |
2023-03-28 | TWOU | ARKW | 2U INC | 1,079,917 | 7,300,238.92 | 0.61 |
2023-03-27 | TWOU | ARKK | 2U INC | 6,262,699 | 40,770,170.49 | 0.56 |
2023-03-27 | TWOU | ARKQ | 2U INC | 579,693 | 3,773,801.43 | 0.42 |
2023-03-27 | TWOU | ARKW | 2U INC | 1,079,917 | 7,030,259.67 | 0.58 |
2023-03-24 | TWOU | ARKK | 2U INC | 6,231,691 | 40,412,516.14 | 0.56 |
2023-03-24 | TWOU | ARKQ | 2U INC | 579,693 | 3,759,309.11 | 0.42 |
2023-03-24 | TWOU | ARKW | 2U INC | 1,079,917 | 7,003,261.75 | 0.57 |
2023-03-23 | TWOU | ARKK | 2U INC | 6,305,131 | 40,888,774.54 | 0.55 |
2023-03-23 | TWOU | ARKQ | 2U INC | 579,693 | 3,759,309.11 | 0.42 |
2023-03-23 | TWOU | ARKW | 2U INC | 1,082,149 | 7,017,736.27 | 0.57 |
2023-03-22 | TWOU | ARKK | 2U INC | 6,261,067 | 45,768,399.77 | 0.59 |
2023-03-22 | TWOU | ARKQ | 2U INC | 579,693 | 4,237,555.83 | 0.46 |
2023-03-22 | TWOU | ARKW | 2U INC | 1,079,917 | 7,894,193.27 | 0.61 |
2023-03-21 | TWOU | ARKK | 2U INC | 6,248,011 | 43,736,077.00 | 0.60 |
2023-03-21 | TWOU | ARKQ | 2U INC | 579,693 | 4,057,851.00 | 0.45 |
2023-03-21 | TWOU | ARKW | 2U INC | 1,079,917 | 7,559,419.00 | 0.61 |
2023-03-20 | TWOU | ARKK | 2U INC | 6,319,863 | 47,082,979.35 | 0.63 |
2023-03-20 | TWOU | ARKQ | 2U INC | 579,693 | 4,318,712.85 | 0.49 |
2023-03-20 | TWOU | ARKW | 2U INC | 1,079,917 | 8,045,381.65 | 0.65 |
2023-03-17 | TWOU | ARKK | 2U INC | 6,491,223 | 53,812,238.67 | 0.69 |
2023-03-17 | TWOU | ARKQ | 2U INC | 579,693 | 4,805,654.97 | 0.53 |
2023-03-17 | TWOU | ARKW | 2U INC | 1,084,381 | 8,989,518.49 | 0.72 |
2023-03-16 | TWOU | ARKK | 2U INC | 6,453,687 | 54,210,970.80 | 0.72 |
2023-03-16 | TWOU | ARKQ | 2U INC | 581,227 | 4,882,306.80 | 0.55 |
2023-03-16 | TWOU | ARKW | 2U INC | 1,084,381 | 9,108,800.40 | 0.76 |
2023-03-15 | TWOU | ARKK | 2U INC | 6,357,399 | 55,945,111.20 | 0.76 |
2023-03-15 | TWOU | ARKQ | 2U INC | 584,295 | 5,141,796.00 | 0.57 |
2023-03-15 | TWOU | ARKW | 2U INC | 1,086,613 | 9,562,194.40 | 0.80 |
2023-03-14 | TWOU | ARKK | 2U INC | 6,394,935 | 59,025,250.05 | 0.82 |
2023-03-14 | TWOU | ARKQ | 2U INC | 584,295 | 5,393,042.85 | 0.61 |
2023-03-14 | TWOU | ARKW | 2U INC | 1,086,613 | 10,029,437.99 | 0.86 |
2023-03-13 | TWOU | ARKK | 2U INC | 6,044,055 | 48,956,845.50 | 0.73 |
2023-03-13 | TWOU | ARKQ | 2U INC | 584,295 | 4,732,789.50 | 0.53 |
2023-03-13 | TWOU | ARKW | 2U INC | 1,093,309 | 8,855,802.90 | 0.77 |
2023-03-10 | TWOU | ARKK | 2U INC | 6,052,220 | 50,899,170.20 | 0.74 |
2023-03-10 | TWOU | ARKQ | 2U INC | 584,295 | 4,913,920.95 | 0.54 |
2023-03-10 | TWOU | ARKW | 2U INC | 1,095,541 | 9,213,499.81 | 0.77 |
2023-03-09 | TWOU | ARKK | 2U INC | 6,102,812 | 56,084,842.28 | 0.77 |
2023-03-09 | TWOU | ARKQ | 2U INC | 584,295 | 5,369,671.05 | 0.58 |
2023-03-09 | TWOU | ARKW | 2U INC | 1,095,541 | 10,068,021.79 | 0.81 |
2023-03-08 | TWOU | ARKK | 2U INC | 6,137,084 | 59,284,231.44 | 0.81 |
2023-03-08 | TWOU | ARKQ | 2U INC | 584,295 | 5,644,289.70 | 0.60 |
2023-03-08 | TWOU | ARKW | 2U INC | 1,095,541 | 10,582,926.06 | 0.85 |
2023-03-03 | TWOU | ARKQ | 2U INC | 584,295 | 5,089,209.45 | 0.55 |
2023-03-03 | TWOU | ARKW | 2U INC | 1,093,309 | 9,522,721.39 | 0.78 |
2023-03-02 | TWOU | ARKK | 2U INC | 6,189,308 | 53,475,621.12 | 0.73 |
2023-03-02 | TWOU | ARKQ | 2U INC | 585,829 | 5,061,562.56 | 0.54 |
2023-03-02 | TWOU | ARKW | 2U INC | 1,093,309 | 9,446,189.76 | 0.78 |
2023-03-01 | TWOU | ARKK | 2U INC | 6,288,860 | 56,348,185.60 | 0.74 |
2023-03-01 | TWOU | ARKQ | 2U INC | 585,829 | 5,249,027.84 | 0.56 |
2023-03-01 | TWOU | ARKW | 2U INC | 1,091,077 | 9,776,049.92 | 0.79 |
2023-02-28 | TWOU | ARKK | 2U INC | 6,153,404 | 54,088,421.16 | 0.74 |
2023-02-28 | TWOU | ARKQ | 2U INC | 585,829 | 5,149,436.91 | 0.55 |
2023-02-28 | TWOU | ARKW | 2U INC | 1,091,077 | 9,590,566.83 | 0.79 |
2023-02-27 | TWOU | ARKK | 2U INC | 6,096,284 | 51,940,339.68 | 0.72 |
2023-02-27 | TWOU | ARKQ | 2U INC | 585,829 | 4,991,263.08 | 0.54 |
2023-02-27 | TWOU | ARKW | 2U INC | 1,091,077 | 9,295,976.04 | 0.77 |
2023-02-24 | TWOU | ARKK | 2U INC | 6,159,932 | 55,870,583.24 | 0.75 |
2023-02-24 | TWOU | ARKQ | 2U INC | 585,829 | 5,313,469.03 | 0.56 |
2023-02-24 | TWOU | ARKW | 2U INC | 1,088,845 | 9,875,824.15 | 0.80 |
2023-02-23 | TWOU | ARKK | 2U INC | 6,048,412 | 55,826,842.76 | 0.75 |
2023-02-23 | TWOU | ARKQ | 2U INC | 585,829 | 5,407,201.67 | 0.58 |
2023-02-23 | TWOU | ARKW | 2U INC | 1,082,164 | 9,988,373.72 | 0.81 |
2023-02-22 | TWOU | ARKK | 2U INC | 5,935,321 | 55,732,664.19 | 0.78 |
2023-02-22 | TWOU | ARKQ | 2U INC | 585,829 | 5,500,934.31 | 0.59 |
2023-02-22 | TWOU | ARKW | 2U INC | 1,079,932 | 10,140,561.48 | 0.83 |
2023-02-21 | TWOU | ARKK | 2U INC | 6,036,505 | 56,803,512.05 | 0.73 |
2023-02-21 | TWOU | ARKQ | 2U INC | 585,829 | 5,512,650.89 | 0.57 |
2023-02-21 | TWOU | ARKW | 2U INC | 1,079,932 | 10,162,160.12 | 0.79 |
2023-02-17 | TWOU | ARKK | 2U INC | 6,142,585 | 61,794,405.10 | 0.78 |
2023-02-17 | TWOU | ARKQ | 2U INC | 585,829 | 5,893,439.74 | 0.61 |
2023-02-17 | TWOU | ARKW | 2U INC | 1,088,860 | 10,953,931.60 | 0.84 |
2023-02-16 | TWOU | ARKK | 2U INC | 6,176,857 | 68,748,418.41 | 0.84 |
2023-02-16 | TWOU | ARKQ | 2U INC | 585,829 | 6,520,276.77 | 0.66 |
2023-02-16 | TWOU | ARKW | 2U INC | 1,088,860 | 12,119,011.80 | 0.90 |
2023-02-15 | TWOU | ARKK | 2U INC | 6,181,753 | 66,515,662.28 | 0.86 |
2023-02-15 | TWOU | ARKQ | 2U INC | 584,295 | 6,287,014.20 | 0.66 |
2023-02-15 | TWOU | ARKW | 2U INC | 1,091,092 | 11,740,149.92 | 0.93 |
2023-02-14 | TWOU | ARKK | 2U INC | 6,175,225 | 67,773,094.38 | 0.90 |
2023-02-14 | TWOU | ARKQ | 2U INC | 584,295 | 6,412,637.63 | 0.68 |
2023-02-14 | TWOU | ARKW | 2U INC | 1,091,092 | 11,974,734.70 | 0.98 |
2023-02-13 | TWOU | ARKK | 2U INC | 6,077,305 | 60,043,773.40 | 0.82 |
2023-02-13 | TWOU | ARKQ | 2U INC | 584,295 | 5,772,834.60 | 0.62 |
2023-02-13 | TWOU | ARKW | 2U INC | 1,093,324 | 10,802,041.12 | 0.90 |
2023-02-10 | TWOU | ARKK | 2U INC | 6,154,009 | 64,001,693.60 | 0.84 |
2023-02-10 | TWOU | ARKQ | 2U INC | 584,295 | 6,076,668.00 | 0.64 |
2023-02-10 | TWOU | ARKW | 2U INC | 1,104,484 | 11,486,633.60 | 0.92 |
2023-02-09 | TWOU | ARKK | 2U INC | 6,111,577 | 63,804,863.88 | 0.82 |
2023-02-09 | TWOU | ARKQ | 2U INC | 584,295 | 6,100,039.80 | 0.64 |
2023-02-09 | TWOU | ARKW | 2U INC | 1,104,484 | 11,530,812.96 | 0.89 |
2023-02-08 | TWOU | ARKK | 2U INC | 6,067,513 | 65,104,414.49 | 0.81 |
2023-02-08 | TWOU | ARKQ | 2U INC | 584,295 | 6,269,485.35 | 0.64 |
2023-02-08 | TWOU | ARKW | 2U INC | 1,120,108 | 12,018,758.84 | 0.89 |
2023-02-07 | TWOU | ARKK | 2U INC | 6,127,897 | 65,323,382.02 | 0.82 |
2023-02-07 | TWOU | ARKQ | 2U INC | 584,295 | 6,228,584.70 | 0.65 |
2023-02-07 | TWOU | ARKW | 2U INC | 1,117,876 | 11,916,558.16 | 0.90 |
2023-02-06 | TWOU | ARKK | 2U INC | 6,211,129 | 79,564,562.49 | 0.98 |
2023-02-06 | TWOU | ARKQ | 2U INC | 584,295 | 7,484,818.95 | 0.77 |
2023-02-06 | TWOU | ARKW | 2U INC | 1,117,876 | 14,319,991.56 | 1.06 |
2023-02-03 | TWOU | ARKK | 2U INC | 6,300,889 | 62,252,783.32 | 0.73 |
2023-02-03 | TWOU | ARKQ | 2U INC | 584,295 | 5,772,834.60 | 0.58 |
2023-02-03 | TWOU | ARKW | 2U INC | 1,120,108 | 11,066,667.04 | 0.79 |
2023-02-02 | TWOU | ARKK | 2U INC | 6,261,721 | 57,858,302.04 | 0.72 |
2023-02-02 | TWOU | ARKQ | 2U INC | 584,295 | 5,398,885.80 | 0.56 |
2023-02-02 | TWOU | ARKW | 2U INC | 1,117,876 | 10,329,174.24 | 0.79 |
2023-02-01 | TWOU | ARKK | 2U INC | 6,260,089 | 54,024,568.07 | 0.70 |
2023-02-01 | TWOU | ARKQ | 2U INC | 584,295 | 5,042,465.85 | 0.55 |
2023-02-01 | TWOU | ARKW | 2U INC | 1,117,876 | 9,647,269.88 | 0.77 |
2023-01-31 | TWOU | ARKK | 2U INC | 6,273,145 | 51,188,863.20 | 0.69 |
2023-01-31 | TWOU | ARKQ | 2U INC | 585,829 | 4,780,364.64 | 0.53 |
2023-01-31 | TWOU | ARKW | 2U INC | 1,117,876 | 9,121,868.16 | 0.76 |
2023-01-30 | TWOU | ARKK | 2U INC | 6,284,569 | 53,921,602.02 | 0.69 |
2023-01-30 | TWOU | ARKQ | 2U INC | 585,829 | 5,026,412.82 | 0.54 |
2023-01-30 | TWOU | ARKW | 2U INC | 1,124,572 | 9,648,827.76 | 0.76 |
2023-01-27 | TWOU | ARKK | 2U INC | 6,251,929 | 48,389,930.46 | 0.66 |
2023-01-27 | TWOU | ARKQ | 2U INC | 585,829 | 4,534,316.46 | 0.50 |
2023-01-27 | TWOU | ARKW | 2U INC | 1,122,340 | 8,686,911.60 | 0.72 |
2023-01-26 | TWOU | ARKK | 2U INC | 6,266,608 | 45,746,238.40 | 0.64 |
2023-01-26 | TWOU | ARKQ | 2U INC | 585,829 | 4,276,551.70 | 0.49 |
2023-01-26 | TWOU | ARKW | 2U INC | 1,135,732 | 8,290,843.60 | 0.70 |
2023-01-25 | TWOU | ARKK | 2U INC | 6,299,248 | 48,504,209.60 | 0.67 |
2023-01-25 | TWOU | ARKQ | 2U INC | 585,829 | 4,510,883.30 | 0.51 |
2023-01-25 | TWOU | ARKW | 2U INC | 1,135,732 | 8,745,136.40 | 0.74 |
2023-01-24 | TWOU | ARKK | 2U INC | 6,305,776 | 48,554,475.20 | 0.66 |
2023-01-24 | TWOU | ARKQ | 2U INC | 585,829 | 4,510,883.30 | 0.51 |
2023-01-24 | TWOU | ARKW | 2U INC | 1,135,732 | 8,745,136.40 | 0.73 |
2023-01-23 | TWOU | ARKK | 2U INC | 6,366,160 | 42,366,794.80 | 0.59 |
2023-01-23 | TWOU | ARKQ | 2U INC | 585,829 | 3,898,692.00 | 0.45 |
2023-01-23 | TWOU | ARKW | 2U INC | 1,124,572 | 7,484,026.66 | 0.66 |
2023-01-20 | TWOU | ARKK | 2U INC | 6,219,280 | 39,492,428.00 | 0.59 |
2023-01-20 | TWOU | ARKQ | 2U INC | 585,829 | 3,720,014.15 | 0.44 |
2023-01-20 | TWOU | ARKW | 2U INC | 1,124,572 | 7,141,032.20 | 0.66 |
2023-01-19 | TWOU | ARKK | 2U INC | 6,152,368 | 40,605,628.80 | 0.60 |
2023-01-19 | TWOU | ARKQ | 2U INC | 585,829 | 3,866,471.40 | 0.45 |
2023-01-19 | TWOU | ARKW | 2U INC | 1,124,572 | 7,422,175.20 | 0.67 |
2023-01-18 | TWOU | ARKK | 2U INC | 6,204,592 | 46,038,072.64 | 0.65 |
2023-01-18 | TWOU | ARKQ | 2U INC | 585,829 | 4,346,851.18 | 0.50 |
2023-01-18 | TWOU | ARKW | 2U INC | 1,133,500 | 8,410,570.00 | 0.73 |
2023-01-17 | TWOU | ARKK | 2U INC | 6,098,512 | 45,311,944.16 | 0.67 |
2023-01-17 | TWOU | ARKQ | 2U INC | 585,829 | 4,352,709.47 | 0.51 |
2023-01-17 | TWOU | ARKW | 2U INC | 1,133,500 | 8,421,905.00 | 0.75 |
2023-01-13 | TWOU | ARKK | 2U INC | 6,220,912 | 45,288,239.36 | 0.67 |
2023-01-13 | TWOU | ARKQ | 2U INC | 585,829 | 4,264,835.12 | 0.50 |
2023-01-13 | TWOU | ARKW | 2U INC | 1,133,500 | 8,251,880.00 | 0.76 |
2023-01-12 | TWOU | ARKK | 2U INC | 6,233,968 | 45,632,645.76 | 0.69 |
2023-01-12 | TWOU | ARKQ | 2U INC | 585,829 | 4,288,268.28 | 0.51 |
2023-01-12 | TWOU | ARKW | 2U INC | 1,133,500 | 8,297,220.00 | 0.78 |
2023-01-11 | TWOU | ARKK | 2U INC | 6,219,280 | 44,654,430.40 | 0.70 |
2023-01-11 | TWOU | ARKQ | 2U INC | 585,829 | 4,206,252.22 | 0.51 |
2023-01-11 | TWOU | ARKW | 2U INC | 1,131,269 | 8,122,511.42 | 0.78 |
2023-01-10 | TWOU | ARKK | 2U INC | 6,224,173 | 45,872,155.01 | 0.73 |
2023-01-10 | TWOU | ARKQ | 2U INC | 590,431 | 4,351,476.47 | 0.53 |
2023-01-10 | TWOU | ARKW | 2U INC | 1,131,269 | 8,337,452.53 | 0.82 |
2023-01-09 | TWOU | ARKK | 2U INC | 6,183,398 | 39,821,083.12 | 0.67 |
2023-01-09 | TWOU | ARKQ | 2U INC | 590,431 | 3,802,375.64 | 0.47 |
2023-01-09 | TWOU | ARKW | 2U INC | 1,131,269 | 7,285,372.36 | 0.75 |
2023-01-06 | TWOU | ARKK | 2U INC | 6,183,398 | 38,460,735.56 | 0.65 |
2023-01-06 | TWOU | ARKQ | 2U INC | 590,431 | 3,672,480.82 | 0.47 |
2023-01-06 | TWOU | ARKW | 2U INC | 1,104,485 | 6,869,896.70 | 0.74 |
2023-01-05 | TWOU | ARKK | 2U INC | 6,220,934 | 40,684,908.36 | 0.67 |
2023-01-05 | TWOU | ARKQ | 2U INC | 590,431 | 3,861,418.74 | 0.48 |
2023-01-05 | TWOU | ARKW | 2U INC | 1,104,485 | 7,223,331.90 | 0.75 |
2023-01-04 | TWOU | ARKK | 2U INC | 6,264,998 | 39,532,137.38 | 0.67 |
2023-01-04 | TWOU | ARKQ | 2U INC | 591,965 | 3,735,299.15 | 0.48 |
2023-01-04 | TWOU | ARKW | 2U INC | 1,104,485 | 6,969,300.35 | 0.75 |
2023-01-03 | TWOU | ARKK | 2U INC | 6,266,630 | 39,291,770.10 | 0.66 |
2023-01-03 | TWOU | ARKQ | 2U INC | 591,965 | 3,711,620.55 | 0.47 |
2023-01-03 | TWOU | ARKW | 2U INC | 1,100,021 | 6,897,131.67 | 0.73 |
2022-12-30 | TWOU | ARKK | 2U INC | 6,294,374 | 39,025,118.80 | 0.65 |
2022-12-30 | TWOU | ARKQ | 2U INC | 595,033 | 3,689,204.60 | 0.46 |
2022-12-30 | TWOU | ARKW | 2U INC | 1,104,485 | 6,847,807.00 | 0.72 |
2022-12-29 | TWOU | ARKK | 2U INC | 6,338,438 | 37,079,862.30 | 0.64 |
2022-12-29 | TWOU | ARKQ | 2U INC | 595,033 | 3,480,943.05 | 0.45 |
2022-12-29 | TWOU | ARKW | 2U INC | 1,104,485 | 6,461,237.25 | 0.72 |
2022-12-28 | TWOU | ARKK | 2U INC | 6,320,486 | 35,584,336.18 | 0.62 |
2022-12-28 | TWOU | ARKQ | 2U INC | 596,567 | 3,358,672.21 | 0.44 |
2022-12-28 | TWOU | ARKW | 2U INC | 1,111,181 | 6,255,949.03 | 0.69 |
2022-12-27 | TWOU | ARKK | 2U INC | 6,382,502 | 38,039,711.92 | 0.63 |
2022-12-27 | TWOU | ARKQ | 2U INC | 598,101 | 3,564,681.96 | 0.45 |
2022-12-27 | TWOU | ARKW | 2U INC | 1,113,413 | 6,635,941.48 | 0.70 |
2022-12-23 | TWOU | ARKK | 2U INC | 6,397,190 | 38,830,943.30 | 0.63 |
2022-12-23 | TWOU | ARKQ | 2U INC | 598,101 | 3,630,473.07 | 0.46 |
2022-12-23 | TWOU | ARKW | 2U INC | 1,124,573 | 6,826,158.11 | 0.71 |
2022-12-22 | TWOU | ARKK | 2U INC | 6,452,678 | 43,684,630.06 | 0.68 |
2022-12-22 | TWOU | ARKQ | 2U INC | 599,635 | 4,059,528.95 | 0.50 |
2022-12-22 | TWOU | ARKW | 2U INC | 1,129,037 | 7,643,580.49 | 0.76 |
2022-12-21 | TWOU | ARKK | 2U INC | 6,441,254 | 43,542,877.04 | 0.69 |
2022-12-21 | TWOU | ARKQ | 2U INC | 602,703 | 4,074,272.28 | 0.50 |
2022-12-21 | TWOU | ARKW | 2U INC | 1,120,109 | 7,571,936.84 | 0.77 |
2022-12-20 | TWOU | ARKK | 2U INC | 6,470,630 | 43,159,102.10 | 0.68 |
2022-12-20 | TWOU | ARKQ | 2U INC | 602,703 | 4,020,029.01 | 0.50 |
2022-12-20 | TWOU | ARKW | 2U INC | 1,120,109 | 7,471,127.03 | 0.76 |
2022-12-19 | TWOU | ARKK | 2U INC | 6,475,526 | 46,170,500.38 | 0.70 |
2022-12-19 | TWOU | ARKQ | 2U INC | 604,237 | 4,308,209.81 | 0.52 |
2022-12-19 | TWOU | ARKW | 2U INC | 1,120,109 | 7,986,377.17 | 0.79 |
2022-12-16 | TWOU | ARKK | 2U INC | 6,599,558 | 49,364,693.84 | 0.73 |
2022-12-16 | TWOU | ARKQ | 2U INC | 605,771 | 4,531,167.08 | 0.54 |
2022-12-16 | TWOU | ARKW | 2U INC | 1,120,109 | 8,378,415.32 | 0.81 |
2022-12-15 | TWOU | ARKK | 2U INC | 6,651,782 | 52,216,488.70 | 0.73 |
2022-12-15 | TWOU | ARKQ | 2U INC | 607,305 | 4,767,344.25 | 0.55 |
2022-12-15 | TWOU | ARKW | 2U INC | 1,126,805 | 8,845,419.25 | 0.81 |
2022-12-14 | TWOU | ARKK | 2U INC | 6,663,206 | 51,240,054.14 | 0.71 |
2022-12-14 | TWOU | ARKQ | 2U INC | 607,305 | 4,670,175.45 | 0.53 |
2022-12-14 | TWOU | ARKW | 2U INC | 1,129,037 | 8,682,294.53 | 0.79 |
2022-12-13 | TWOU | ARKK | 2U INC | 6,524,486 | 45,475,667.42 | 0.64 |
2022-12-13 | TWOU | ARKQ | 2U INC | 607,305 | 4,232,915.85 | 0.48 |
2022-12-13 | TWOU | ARKW | 2U INC | 1,129,037 | 7,869,387.89 | 0.72 |
2022-12-12 | TWOU | ARKK | 2U INC | 6,527,750 | 45,172,030.00 | 0.65 |
2022-12-12 | TWOU | ARKQ | 2U INC | 611,910 | 4,234,417.20 | 0.48 |
2022-12-12 | TWOU | ARKW | 2U INC | 1,129,037 | 7,812,936.04 | 0.73 |
2022-12-09 | TWOU | ARKK | 2U INC | 6,500,006 | 47,385,043.74 | 0.68 |
2022-12-09 | TWOU | ARKQ | 2U INC | 611,910 | 4,460,823.90 | 0.50 |
2022-12-09 | TWOU | ARKW | 2U INC | 1,117,877 | 8,149,323.33 | 0.76 |
2022-12-08 | TWOU | ARKK | 2U INC | 6,493,478 | 45,259,541.66 | 0.66 |
2022-12-08 | TWOU | ARKQ | 2U INC | 611,910 | 4,265,012.70 | 0.49 |
2022-12-08 | TWOU | ARKW | 2U INC | 1,117,877 | 7,791,602.69 | 0.75 |
2022-12-07 | TWOU | ARKK | 2U INC | 6,501,638 | 47,526,973.78 | 0.69 |
2022-12-07 | TWOU | ARKQ | 2U INC | 611,910 | 4,473,062.10 | 0.51 |
2022-12-07 | TWOU | ARKW | 2U INC | 1,155,821 | 8,449,051.51 | 0.77 |
2022-12-06 | TWOU | ARKK | 2U INC | 6,562,022 | 50,330,708.74 | 0.69 |
2022-12-06 | TWOU | ARKQ | 2U INC | 611,910 | 4,693,349.70 | 0.52 |
2022-12-06 | TWOU | ARKW | 2U INC | 1,155,821 | 8,865,147.07 | 0.78 |
2022-12-05 | TWOU | ARKK | 2U INC | 6,627,302 | 50,102,403.12 | 0.65 |
2022-12-05 | TWOU | ARKQ | 2U INC | 611,910 | 4,626,039.60 | 0.50 |
2022-12-05 | TWOU | ARKW | 2U INC | 1,155,821 | 8,738,006.76 | 0.73 |
2022-12-02 | TWOU | ARKK | 2U INC | 6,669,734 | 55,558,884.22 | 0.72 |
2022-12-02 | TWOU | ARKQ | 2U INC | 611,910 | 5,097,210.30 | 0.55 |
2022-12-02 | TWOU | ARKW | 2U INC | 1,155,821 | 9,627,988.93 | 0.81 |
2022-12-01 | TWOU | ARKK | 2U INC | 6,576,767 | 52,811,439.01 | 0.70 |
2022-12-01 | TWOU | ARKQ | 2U INC | 611,910 | 4,913,637.30 | 0.54 |
2022-12-01 | TWOU | ARKW | 2U INC | 1,155,821 | 9,281,242.63 | 0.79 |
2022-11-30 | TWOU | ARKK | 2U INC | 6,527,807 | 48,175,215.66 | 0.69 |
2022-11-30 | TWOU | ARKQ | 2U INC | 613,444 | 4,527,216.72 | 0.52 |
2022-11-30 | TWOU | ARKW | 2U INC | 1,146,893 | 8,464,070.34 | 0.78 |
2022-11-29 | TWOU | ARKK | 2U INC | 6,664,895 | 50,453,255.15 | 0.71 |
2022-11-29 | TWOU | ARKQ | 2U INC | 613,444 | 4,643,771.08 | 0.53 |
2022-11-29 | TWOU | ARKW | 2U INC | 1,144,661 | 8,665,083.77 | 0.79 |
2022-11-28 | TWOU | ARKK | 2U INC | 6,684,479 | 52,874,228.89 | 0.72 |
2022-11-28 | TWOU | ARKQ | 2U INC | 613,444 | 4,852,342.04 | 0.54 |
2022-11-28 | TWOU | ARKW | 2U INC | 1,144,661 | 9,054,268.51 | 0.81 |
2022-11-25 | TWOU | ARKK | 2U INC | 6,707,327 | 51,042,758.47 | 0.68 |
2022-11-25 | TWOU | ARKQ | 2U INC | 613,444 | 4,668,308.84 | 0.52 |
2022-11-25 | TWOU | ARKW | 2U INC | 1,146,893 | 8,727,855.73 | 0.77 |
2022-11-23 | TWOU | ARKK | 2U INC | 6,700,799 | 44,493,305.36 | 0.61 |
2022-11-23 | TWOU | ARKQ | 2U INC | 613,444 | 4,073,268.16 | 0.46 |
2022-11-23 | TWOU | ARKW | 2U INC | 1,146,893 | 7,615,369.52 | 0.70 |
2022-11-22 | TWOU | ARKK | 2U INC | 6,700,799 | 48,714,808.73 | 0.67 |
2022-11-22 | TWOU | ARKQ | 2U INC | 616,512 | 4,482,042.24 | 0.51 |
2022-11-22 | TWOU | ARKW | 2U INC | 1,146,893 | 8,337,912.11 | 0.77 |
2022-11-21 | TWOU | ARKK | 2U INC | 6,753,023 | 51,255,444.57 | 0.68 |
2022-11-21 | TWOU | ARKQ | 2U INC | 616,512 | 4,679,326.08 | 0.52 |
2022-11-21 | TWOU | ARKW | 2U INC | 1,144,661 | 8,687,976.99 | 0.77 |
2022-11-18 | TWOU | ARKK | 2U INC | 6,847,679 | 51,631,499.66 | 0.66 |
2022-11-18 | TWOU | ARKQ | 2U INC | 616,512 | 4,648,500.48 | 0.52 |
2022-11-18 | TWOU | ARKW | 2U INC | 1,144,661 | 8,630,743.94 | 0.75 |
2022-11-17 | TWOU | ARKK | 2U INC | 6,899,903 | 53,750,244.37 | 0.67 |
2022-11-17 | TWOU | ARKQ | 2U INC | 618,046 | 4,814,578.34 | 0.53 |
2022-11-17 | TWOU | ARKW | 2U INC | 1,146,893 | 8,934,296.47 | 0.76 |
2022-11-16 | TWOU | ARKK | 2U INC | 6,904,799 | 59,450,319.39 | 0.70 |
2022-11-16 | TWOU | ARKQ | 2U INC | 619,580 | 5,334,583.80 | 0.56 |
2022-11-16 | TWOU | ARKW | 2U INC | 1,146,893 | 9,874,748.73 | 0.80 |
2022-11-15 | TWOU | ARKK | 2U INC | 6,844,415 | 50,306,450.25 | 0.62 |
2022-11-15 | TWOU | ARKQ | 2U INC | 619,580 | 4,553,913.00 | 0.50 |
2022-11-15 | TWOU | ARKW | 2U INC | 1,146,893 | 8,429,663.55 | 0.71 |
2022-11-14 | TWOU | ARKK | 2U INC | 6,792,191 | 57,461,935.86 | 0.69 |
2022-11-14 | TWOU | ARKQ | 2U INC | 619,580 | 5,241,646.80 | 0.55 |
2022-11-14 | TWOU | ARKW | 2U INC | 1,135,733 | 9,608,301.18 | 0.79 |
2022-11-11 | TWOU | ARKK | 2U INC | 6,625,727 | 58,041,368.52 | 0.77 |
2022-11-11 | TWOU | ARKQ | 2U INC | 621,114 | 5,440,958.64 | 0.59 |
2022-11-11 | TWOU | ARKW | 2U INC | 1,142,429 | 10,007,678.04 | 0.88 |
2022-11-10 | TWOU | ARKK | 2U INC | 6,522,911 | 44,029,649.25 | 0.68 |
2022-11-10 | TWOU | ARKQ | 2U INC | 621,114 | 4,192,519.50 | 0.49 |
2022-11-10 | TWOU | ARKW | 2U INC | 1,142,429 | 7,711,395.75 | 0.77 |
2022-11-09 | TWOU | ARKK | 2U INC | 6,394,543 | 40,669,293.48 | 0.59 |
2022-11-09 | TWOU | ARKQ | 2U INC | 615,245 | 3,912,958.20 | 0.44 |
2022-11-09 | TWOU | ARKW | 2U INC | 1,144,125 | 7,276,635.00 | 0.66 |
2022-11-08 | TWOU | ARKK | 2U INC | 6,218,865 | 39,551,981.40 | 0.58 |
2022-11-08 | TWOU | ARKQ | 2U INC | 605,404 | 3,850,369.44 | 0.43 |
2022-11-08 | TWOU | ARKW | 2U INC | 1,127,959 | 7,173,819.24 | 0.63 |
2022-11-07 | TWOU | ARKK | 2U INC | 6,210,930 | 36,955,033.50 | 0.54 |
2022-11-07 | TWOU | ARKQ | 2U INC | 605,404 | 3,602,153.80 | 0.40 |
2022-11-07 | TWOU | ARKW | 2U INC | 1,134,469 | 6,750,090.55 | 0.59 |
2022-11-04 | TWOU | ARKK | 2U INC | 6,218,865 | 39,489,792.75 | 0.56 |
2022-11-04 | TWOU | ARKQ | 2U INC | 605,404 | 3,844,315.40 | 0.43 |
2022-11-04 | TWOU | ARKW | 2U INC | 1,134,469 | 7,203,878.15 | 0.60 |
2022-11-03 | TWOU | ARKK | 2U INC | 6,298,215 | 37,663,325.70 | 0.52 |
2022-11-03 | TWOU | ARKQ | 2U INC | 605,404 | 3,620,315.92 | 0.40 |
2022-11-03 | TWOU | ARKW | 2U INC | 1,143,149 | 6,836,031.02 | 0.56 |
2022-11-02 | TWOU | ARKK | 2U INC | 6,356,934 | 39,603,698.82 | 0.52 |
2022-11-02 | TWOU | ARKQ | 2U INC | 606,896 | 3,780,962.08 | 0.40 |
2022-11-02 | TWOU | ARKW | 2U INC | 1,145,319 | 7,135,337.37 | 0.56 |
2022-11-01 | TWOU | ARKK | 2U INC | 6,364,869 | 39,398,539.11 | 0.51 |
2022-11-01 | TWOU | ARKQ | 2U INC | 606,896 | 3,756,686.24 | 0.40 |
2022-11-01 | TWOU | ARKW | 2U INC | 1,145,319 | 7,089,524.61 | 0.56 |
2022-10-31 | TWOU | ARKK | 2U INC | 6,372,804 | 39,383,928.72 | 0.50 |
2022-10-31 | TWOU | ARKQ | 2U INC | 606,896 | 3,750,617.28 | 0.39 |
2022-10-31 | TWOU | ARKW | 2U INC | 1,145,319 | 7,078,071.42 | 0.55 |
2022-10-28 | TWOU | ARKK | 2U INC | 6,350,586 | 39,056,103.90 | 0.52 |
2022-10-28 | TWOU | ARKQ | 2U INC | 608,387 | 3,741,580.05 | 0.40 |
2022-10-28 | TWOU | ARKW | 2U INC | 1,138,809 | 7,003,675.35 | 0.56 |
2022-10-27 | TWOU | ARKK | 2U INC | 6,350,586 | 36,452,363.64 | 0.48 |
2022-10-27 | TWOU | ARKQ | 2U INC | 608,387 | 3,492,141.38 | 0.38 |
2022-10-27 | TWOU | ARKW | 2U INC | 1,138,809 | 6,536,763.66 | 0.53 |
2022-10-26 | TWOU | ARKK | 2U INC | 6,290,280 | 34,848,151.20 | 0.47 |
2022-10-26 | TWOU | ARKQ | 2U INC | 608,387 | 3,370,463.98 | 0.36 |
2022-10-26 | TWOU | ARKW | 2U INC | 1,136,640 | 6,296,985.60 | 0.51 |
2022-10-25 | TWOU | ARKK | 2U INC | 6,220,452 | 29,360,533.44 | 0.42 |
2022-10-25 | TWOU | ARKQ | 2U INC | 608,387 | 2,871,586.64 | 0.32 |
2022-10-25 | TWOU | ARKW | 2U INC | 1,136,640 | 5,364,940.80 | 0.46 |
2022-10-24 | TWOU | ARKK | 2U INC | 6,215,691 | 31,451,396.46 | 0.45 |
2022-10-24 | TWOU | ARKQ | 2U INC | 608,387 | 3,078,438.22 | 0.34 |
2022-10-24 | TWOU | ARKW | 2U INC | 1,138,810 | 5,762,378.60 | 0.49 |
2022-10-21 | TWOU | ARKK | 2U INC | 6,268,062 | 34,411,660.38 | 0.49 |
2022-10-21 | TWOU | ARKQ | 2U INC | 608,387 | 3,340,044.63 | 0.38 |
2022-10-21 | TWOU | ARKW | 2U INC | 1,138,810 | 6,252,066.90 | 0.54 |
2022-10-20 | TWOU | ARKK | 2U INC | 6,287,106 | 33,133,048.62 | 0.47 |
2022-10-20 | TWOU | ARKQ | 2U INC | 608,387 | 3,206,199.49 | 0.36 |
2022-10-20 | TWOU | ARKW | 2U INC | 1,136,641 | 5,990,098.07 | 0.52 |
2022-10-19 | TWOU | ARKK | 2U INC | 6,285,519 | 34,381,788.93 | 0.47 |
2022-10-19 | TWOU | ARKQ | 2U INC | 609,878 | 3,336,032.66 | 0.37 |
2022-10-19 | TWOU | ARKW | 2U INC | 1,130,131 | 6,181,816.57 | 0.52 |
2022-10-18 | TWOU | ARKK | 2U INC | 6,288,693 | 34,336,263.78 | 0.48 |
2022-10-18 | TWOU | ARKQ | 2U INC | 612,860 | 3,346,215.60 | 0.37 |
2022-10-18 | TWOU | ARKW | 2U INC | 1,130,131 | 6,170,515.26 | 0.53 |
2022-10-17 | TWOU | ARKK | 2U INC | 6,309,324 | 32,682,298.32 | 0.48 |
2022-10-17 | TWOU | ARKQ | 2U INC | 614,351 | 3,182,338.18 | 0.37 |
2022-10-17 | TWOU | ARKW | 2U INC | 1,130,131 | 5,854,078.58 | 0.54 |
2022-10-14 | TWOU | ARKK | 2U INC | 6,293,444 | 33,103,515.44 | 0.46 |
2022-10-14 | TWOU | ARKQ | 2U INC | 614,351 | 3,231,486.26 | 0.36 |
2022-10-14 | TWOU | ARKW | 2U INC | 1,134,471 | 5,967,317.46 | 0.52 |
2022-10-13 | TWOU | ARKK | 2U INC | 6,231,551 | 34,086,583.97 | 0.48 |
2022-10-13 | TWOU | ARKQ | 2U INC | 620,315 | 3,393,123.05 | 0.38 |
2022-10-13 | TWOU | ARKW | 2U INC | 1,140,981 | 6,241,166.07 | 0.54 |
2022-10-12 | TWOU | ARKK | 2U INC | 6,166,484 | 33,175,683.92 | 0.48 |
2022-10-12 | TWOU | ARKQ | 2U INC | 620,315 | 3,337,294.70 | 0.37 |
2022-10-12 | TWOU | ARKW | 2U INC | 1,140,981 | 6,138,477.78 | 0.54 |
2022-10-11 | TWOU | ARKK | 2U INC | 6,207,746 | 32,528,589.04 | 0.46 |
2022-10-11 | TWOU | ARKQ | 2U INC | 620,315 | 3,250,450.60 | 0.36 |
2022-10-11 | TWOU | ARKW | 2U INC | 1,140,981 | 5,978,740.44 | 0.51 |
2022-10-10 | TWOU | ARKK | 2U INC | 6,223,616 | 34,354,360.32 | 0.46 |
2022-10-10 | TWOU | ARKQ | 2U INC | 620,315 | 3,424,138.80 | 0.37 |
2022-10-10 | TWOU | ARKW | 2U INC | 1,140,981 | 6,298,215.12 | 0.52 |
2022-10-07 | TWOU | ARKK | 2U INC | 6,314,075 | 39,589,250.25 | 0.50 |
2022-10-07 | TWOU | ARKQ | 2U INC | 621,806 | 3,898,723.62 | 0.40 |
2022-10-07 | TWOU | ARKW | 2U INC | 1,143,150 | 7,167,550.50 | 0.56 |
2022-10-06 | TWOU | ARKK | 2U INC | 6,398,186 | 39,316,852.97 | 0.49 |
2022-10-06 | TWOU | ARKQ | 2U INC | 621,806 | 3,820,997.87 | 0.39 |
2022-10-06 | TWOU | ARKW | 2U INC | 1,143,150 | 7,024,656.75 | 0.55 |
2022-10-05 | TWOU | ARKK | 2U INC | 6,479,123 | 42,956,585.49 | 0.52 |
2022-10-05 | TWOU | ARKQ | 2U INC | 621,806 | 4,122,573.78 | 0.41 |
2022-10-05 | TWOU | ARKW | 2U INC | 1,156,170 | 7,665,407.10 | 0.58 |
2022-10-04 | TWOU | ARKK | 2U INC | 6,431,393 | 41,032,287.34 | 0.54 |
2022-10-04 | TWOU | ARKQ | 2U INC | 620,315 | 3,957,609.70 | 0.42 |
2022-10-04 | TWOU | ARKW | 2U INC | 1,127,960 | 7,196,384.80 | 0.60 |
2022-10-03 | TWOU | ARKK | 2U INC | 6,407,588 | 40,047,425.00 | 0.53 |
2022-10-03 | TWOU | ARKQ | 2U INC | 620,315 | 3,876,968.75 | 0.41 |
2022-10-03 | TWOU | ARKW | 2U INC | 1,127,960 | 7,049,750.00 | 0.59 |
2022-09-30 | TWOU | ARKK | 2U INC | 6,371,087 | 40,902,378.54 | 0.54 |
2022-09-30 | TWOU | ARKQ | 2U INC | 623,297 | 4,001,566.74 | 0.42 |
2022-09-30 | TWOU | ARKW | 2U INC | 1,127,960 | 7,241,503.20 | 0.61 |
2022-09-29 | TWOU | ARKK | 2U INC | 6,366,326 | 44,946,261.56 | 0.56 |
2022-09-29 | TWOU | ARKQ | 2U INC | 623,297 | 4,400,476.82 | 0.44 |
2022-09-29 | TWOU | ARKW | 2U INC | 1,127,960 | 7,963,397.60 | 0.64 |
2022-09-28 | TWOU | ARKK | 2U INC | 6,198,104 | 38,428,244.80 | 0.52 |
2022-09-28 | TWOU | ARKQ | 2U INC | 626,279 | 3,882,929.80 | 0.40 |
2022-09-28 | TWOU | ARKW | 2U INC | 1,121,453 | 6,953,008.60 | 0.58 |
2022-09-27 | TWOU | ARKK | 2U INC | 6,171,125 | 35,854,236.25 | 0.49 |
2022-09-27 | TWOU | ARKQ | 2U INC | 626,279 | 3,638,680.99 | 0.38 |
2022-09-27 | TWOU | ARKW | 2U INC | 1,121,453 | 6,515,641.93 | 0.55 |
2022-09-26 | TWOU | ARKK | 2U INC | 6,110,819 | 35,320,533.82 | 0.48 |
2022-09-26 | TWOU | ARKQ | 2U INC | 626,279 | 3,619,892.62 | 0.37 |
2022-09-26 | TWOU | ARKW | 2U INC | 1,121,453 | 6,481,998.34 | 0.54 |
2022-09-23 | TWOU | ARKK | 2U INC | 6,102,884 | 36,434,217.48 | 0.49 |
2022-09-23 | TWOU | ARKQ | 2U INC | 626,279 | 3,738,885.63 | 0.37 |
2022-09-23 | TWOU | ARKW | 2U INC | 1,121,453 | 6,695,074.41 | 0.55 |
2022-09-22 | TWOU | ARKK | 2U INC | 6,140,972 | 38,810,943.04 | 0.50 |
2022-09-22 | TWOU | ARKQ | 2U INC | 626,279 | 3,958,083.28 | 0.38 |
2022-09-22 | TWOU | ARKW | 2U INC | 1,134,473 | 7,169,869.36 | 0.56 |
2022-09-21 | TWOU | ARKK | 2U INC | 6,158,429 | 41,323,058.59 | 0.51 |
2022-09-21 | TWOU | ARKQ | 2U INC | 627,770 | 4,212,336.70 | 0.40 |
2022-09-21 | TWOU | ARKW | 2U INC | 1,132,303 | 7,597,753.13 | 0.58 |
2022-09-20 | TWOU | ARKK | 2U INC | 6,007,664 | 42,354,031.20 | 0.53 |
2022-09-20 | TWOU | ARKQ | 2U INC | 629,261 | 4,436,290.05 | 0.42 |
2022-09-20 | TWOU | ARKW | 2U INC | 1,138,810 | 8,028,610.50 | 0.59 |
2022-09-19 | TWOU | ARKK | 2U INC | 5,993,381 | 44,950,357.50 | 0.56 |
2022-09-19 | TWOU | ARKQ | 2U INC | 629,261 | 4,719,457.50 | 0.45 |
2022-09-19 | TWOU | ARKW | 2U INC | 1,138,810 | 8,541,075.00 | 0.63 |
2022-09-16 | TWOU | ARKK | 2U INC | 5,988,620 | 47,968,846.20 | 0.57 |
2022-09-16 | TWOU | ARKQ | 2U INC | 629,261 | 5,040,380.61 | 0.47 |
2022-09-16 | TWOU | ARKW | 2U INC | 1,149,660 | 9,208,776.60 | 0.64 |
2022-09-15 | TWOU | ARKK | 2U INC | 6,004,490 | 47,255,336.30 | 0.57 |
2022-09-15 | TWOU | ARKQ | 2U INC | 629,261 | 4,952,284.07 | 0.46 |
2022-09-15 | TWOU | ARKW | 2U INC | 1,149,660 | 9,047,824.20 | 0.64 |
2022-09-14 | TWOU | ARKK | 2U INC | 6,091,775 | 45,018,217.25 | 0.55 |
2022-09-14 | TWOU | ARKQ | 2U INC | 632,243 | 4,672,275.77 | 0.43 |
2022-09-14 | TWOU | ARKW | 2U INC | 1,149,660 | 8,495,987.40 | 0.61 |
2022-09-13 | TWOU | ARKK | 2U INC | 6,206,039 | 50,206,855.51 | 0.56 |
2022-09-13 | TWOU | ARKQ | 2U INC | 632,243 | 5,114,845.87 | 0.45 |
2022-09-13 | TWOU | ARKW | 2U INC | 1,149,660 | 9,300,749.40 | 0.62 |
2022-09-12 | TWOU | ARKK | 2U INC | 6,182,234 | 49,334,227.32 | 0.57 |
2022-09-12 | TWOU | ARKQ | 2U INC | 632,243 | 5,045,299.14 | 0.45 |
2022-09-12 | TWOU | ARKW | 2U INC | 1,149,660 | 9,174,286.80 | 0.63 |
2022-09-09 | TWOU | ARKK | 2U INC | 6,121,928 | 47,567,380.56 | 0.58 |
2022-09-09 | TWOU | ARKQ | 2U INC | 633,734 | 4,924,113.18 | 0.45 |
2022-09-09 | TWOU | ARKW | 2U INC | 1,151,829 | 8,949,711.33 | 0.65 |
2022-09-08 | TWOU | ARKK | 2U INC | 6,067,970 | 46,237,931.40 | 0.58 |
2022-09-08 | TWOU | ARKQ | 2U INC | 633,734 | 4,829,053.08 | 0.45 |
2022-09-08 | TWOU | ARKW | 2U INC | 1,136,639 | 8,661,189.18 | 0.65 |
2022-09-07 | TWOU | ARKK | 2U INC | 5,994,922 | 42,024,403.22 | 0.56 |
2022-09-07 | TWOU | ARKQ | 2U INC | 633,734 | 4,442,475.34 | 0.42 |
2022-09-07 | TWOU | ARKW | 2U INC | 1,136,639 | 7,967,839.39 | 0.62 |
2022-09-06 | TWOU | ARKK | 2U INC | 6,026,662 | 42,246,900.62 | 0.55 |
2022-09-06 | TWOU | ARKQ | 2U INC | 633,734 | 4,442,475.34 | 0.42 |
2022-09-06 | TWOU | ARKW | 2U INC | 1,136,639 | 7,967,839.39 | 0.61 |
2022-09-02 | TWOU | ARKK | 2U INC | 6,059,989 | 43,450,121.13 | 0.55 |
2022-09-02 | TWOU | ARKQ | 2U INC | 635,226 | 4,554,570.42 | 0.42 |
2022-09-02 | TWOU | ARKW | 2U INC | 1,138,809 | 8,165,260.53 | 0.61 |
2022-09-01 | TWOU | ARKK | 2U INC | 6,047,293 | 43,056,726.16 | 0.54 |
2022-09-01 | TWOU | ARKQ | 2U INC | 635,226 | 4,522,809.12 | 0.41 |
2022-09-01 | TWOU | ARKW | 2U INC | 1,138,809 | 8,108,320.08 | 0.60 |
2022-08-31 | TWOU | ARKK | 2U INC | 6,023,488 | 43,670,288.00 | 0.55 |
2022-08-31 | TWOU | ARKQ | 2U INC | 635,226 | 4,605,388.50 | 0.41 |
2022-08-31 | TWOU | ARKW | 2U INC | 1,134,469 | 8,224,900.25 | 0.61 |
2022-08-30 | TWOU | ARKK | 2U INC | 6,034,597 | 43,750,828.25 | 0.55 |
2022-08-30 | TWOU | ARKQ | 2U INC | 635,226 | 4,605,388.50 | 0.41 |
2022-08-30 | TWOU | ARKW | 2U INC | 1,134,469 | 8,224,900.25 | 0.61 |
2022-08-29 | TWOU | ARKK | 2U INC | 6,112,360 | 44,986,969.60 | 0.54 |
2022-08-29 | TWOU | ARKQ | 2U INC | 635,226 | 4,675,263.36 | 0.41 |
2022-08-29 | TWOU | ARKW | 2U INC | 1,147,489 | 8,445,519.04 | 0.61 |
2022-08-26 | TWOU | ARKK | 2U INC | 6,142,513 | 48,832,978.35 | 0.55 |
2022-08-26 | TWOU | ARKQ | 2U INC | 636,718 | 5,061,908.10 | 0.42 |
2022-08-26 | TWOU | ARKW | 2U INC | 1,153,999 | 9,174,292.05 | 0.62 |
2022-08-25 | TWOU | ARKK | 2U INC | 6,093,316 | 46,492,001.08 | 0.54 |
2022-08-25 | TWOU | ARKQ | 2U INC | 636,718 | 4,858,158.34 | 0.41 |
2022-08-25 | TWOU | ARKW | 2U INC | 1,153,999 | 8,805,012.37 | 0.61 |
2022-08-24 | TWOU | ARKK | 2U INC | 6,045,706 | 44,798,681.46 | 0.54 |
2022-08-24 | TWOU | ARKQ | 2U INC | 636,718 | 4,718,080.38 | 0.41 |
2022-08-24 | TWOU | ARKW | 2U INC | 1,151,829 | 8,535,052.89 | 0.60 |
2022-08-23 | TWOU | ARKK | 2U INC | 5,912,314 | 44,224,108.72 | 0.54 |
2022-08-23 | TWOU | ARKQ | 2U INC | 636,718 | 4,762,650.64 | 0.41 |
2022-08-23 | TWOU | ARKW | 2U INC | 1,151,829 | 8,615,680.92 | 0.60 |
2022-08-22 | TWOU | ARKK | 2U INC | 5,923,423 | 44,840,312.11 | 0.54 |
2022-08-22 | TWOU | ARKQ | 2U INC | 638,210 | 4,831,249.70 | 0.40 |
2022-08-22 | TWOU | ARKW | 2U INC | 1,160,509 | 8,785,053.13 | 0.59 |
2022-08-19 | TWOU | ARKK | 2U INC | 5,999,599 | 48,956,727.84 | 0.54 |
2022-08-19 | TWOU | ARKQ | 2U INC | 639,702 | 5,219,968.32 | 0.42 |
2022-08-19 | TWOU | ARKW | 2U INC | 1,160,509 | 9,469,753.44 | 0.59 |
2022-08-18 | TWOU | ARKK | 2U INC | 6,072,601 | 48,520,081.99 | 0.53 |
2022-08-18 | TWOU | ARKQ | 2U INC | 639,702 | 5,111,218.98 | 0.41 |
2022-08-18 | TWOU | ARKW | 2U INC | 1,171,359 | 9,359,158.41 | 0.58 |
2022-08-17 | TWOU | ARKK | 2U INC | 6,124,972 | 53,409,755.84 | 0.55 |
2022-08-17 | TWOU | ARKQ | 2U INC | 641,193 | 5,591,202.96 | 0.43 |
2022-08-17 | TWOU | ARKW | 2U INC | 1,171,359 | 10,214,250.48 | 0.60 |
2022-08-16 | TWOU | ARKK | 2U INC | 6,177,343 | 55,843,180.72 | 0.55 |
2022-08-16 | TWOU | ARKQ | 2U INC | 641,193 | 5,796,384.72 | 0.45 |
2022-08-16 | TWOU | ARKW | 2U INC | 1,175,699 | 10,628,318.96 | 0.61 |
2022-08-15 | TWOU | ARKK | 2U INC | 6,194,800 | 56,620,472.00 | 0.56 |
2022-08-15 | TWOU | ARKQ | 2U INC | 641,193 | 5,860,504.02 | 0.45 |
2022-08-15 | TWOU | ARKW | 2U INC | 1,175,699 | 10,745,888.86 | 0.62 |
2022-08-12 | TWOU | ARKK | 2U INC | 6,182,096 | 52,424,174.08 | 0.54 |
2022-08-12 | TWOU | ARKQ | 2U INC | 641,193 | 5,437,316.64 | 0.43 |
2022-08-12 | TWOU | ARKW | 2U INC | 1,175,699 | 9,969,927.52 | 0.60 |
2022-08-11 | TWOU | ARKK | 2U INC | 6,280,490 | 57,906,117.80 | 0.57 |
2022-08-11 | TWOU | ARKQ | 2U INC | 641,193 | 5,911,799.46 | 0.46 |
2022-08-11 | TWOU | ARKW | 2U INC | 1,175,699 | 10,839,944.78 | 0.64 |
2022-08-10 | TWOU | ARKK | 2U INC | 6,296,360 | 56,100,567.60 | 0.59 |
2022-08-10 | TWOU | ARKQ | 2U INC | 642,684 | 5,726,314.44 | 0.47 |
2022-08-10 | TWOU | ARKW | 2U INC | 1,156,169 | 10,301,465.79 | 0.65 |
2022-08-09 | TWOU | ARKK | 2U INC | 6,356,666 | 57,337,127.32 | 0.56 |
2022-08-09 | TWOU | ARKQ | 2U INC | 644,176 | 5,810,467.52 | 0.46 |
2022-08-09 | TWOU | ARKW | 2U INC | 1,156,169 | 10,428,644.38 | 0.62 |
2022-08-08 | TWOU | ARKK | 2U INC | 6,382,058 | 58,012,907.22 | 0.58 |
2022-08-08 | TWOU | ARKQ | 2U INC | 644,176 | 5,855,559.84 | 0.47 |
2022-08-08 | TWOU | ARKW | 2U INC | 1,156,169 | 10,509,576.21 | 0.64 |
2022-08-05 | TWOU | ARKK | 2U INC | 6,447,125 | 59,184,607.50 | 0.58 |
2022-08-05 | TWOU | ARKQ | 2U INC | 644,176 | 5,913,535.68 | 0.47 |
2022-08-05 | TWOU | ARKW | 2U INC | 1,156,169 | 10,613,631.42 | 0.64 |
2022-08-04 | TWOU | ARKK | 2U INC | 6,509,018 | 60,924,408.48 | 0.60 |
2022-08-04 | TWOU | ARKQ | 2U INC | 644,176 | 6,029,487.36 | 0.48 |
2022-08-04 | TWOU | ARKW | 2U INC | 1,156,169 | 10,821,741.84 | 0.67 |
2022-08-03 | TWOU | ARKK | 2U INC | 6,502,670 | 59,824,564.00 | 0.62 |
2022-08-03 | TWOU | ARKQ | 2U INC | 644,176 | 5,926,419.20 | 0.48 |
2022-08-03 | TWOU | ARKW | 2U INC | 1,158,339 | 10,656,718.80 | 0.70 |
2022-08-02 | TWOU | ARKK | 2U INC | 6,523,301 | 60,536,233.28 | 0.64 |
2022-08-02 | TWOU | ARKQ | 2U INC | 644,176 | 5,977,953.28 | 0.49 |
2022-08-02 | TWOU | ARKW | 2U INC | 1,158,339 | 10,749,385.92 | 0.73 |
2022-08-01 | TWOU | ARKK | 2U INC | 6,564,563 | 64,267,071.77 | 0.69 |
2022-08-01 | TWOU | ARKQ | 2U INC | 644,176 | 6,306,483.04 | 0.52 |
2022-08-01 | TWOU | ARKW | 2U INC | 1,158,339 | 11,340,138.81 | 0.78 |
2022-07-29 | TWOU | ARKK | 2U INC | 6,572,498 | 68,091,079.28 | 0.71 |
2022-07-29 | TWOU | ARKQ | 2U INC | 644,176 | 6,673,663.36 | 0.56 |
2022-07-29 | TWOU | ARKW | 2U INC | 1,158,339 | 12,000,392.04 | 0.81 |
2022-07-28 | TWOU | ARKK | 2U INC | 6,570,911 | 66,037,655.55 | 0.69 |
2022-07-28 | TWOU | ARKQ | 2U INC | 644,176 | 6,473,968.80 | 0.55 |
2022-07-28 | TWOU | ARKW | 2U INC | 1,153,999 | 11,597,689.95 | 0.79 |
2022-07-27 | TWOU | ARKK | 2U INC | 6,524,917 | 59,441,993.87 | 0.66 |
2022-07-27 | TWOU | ARKQ | 2U INC | 647,158 | 5,895,609.38 | 0.52 |
2022-07-27 | TWOU | ARKW | 2U INC | 1,164,839 | 10,611,683.29 | 0.77 |
2022-07-26 | TWOU | ARKK | 2U INC | 6,537,613 | 61,976,571.24 | 0.66 |
2022-07-26 | TWOU | ARKQ | 2U INC | 648,650 | 6,149,202.00 | 0.53 |
2022-07-26 | TWOU | ARKW | 2U INC | 1,164,839 | 11,042,673.72 | 0.75 |
2022-07-25 | TWOU | ARKK | 2U INC | 6,578,875 | 70,591,328.75 | 0.74 |
2022-07-25 | TWOU | ARKQ | 2U INC | 648,650 | 6,960,014.50 | 0.60 |
2022-07-25 | TWOU | ARKW | 2U INC | 1,164,839 | 12,498,722.47 | 0.83 |
2022-07-22 | TWOU | ARKK | 2U INC | 6,626,485 | 75,276,869.60 | 0.74 |
2022-07-22 | TWOU | ARKQ | 2U INC | 650,141 | 7,385,601.76 | 0.62 |
2022-07-22 | TWOU | ARKW | 2U INC | 1,164,839 | 13,232,571.04 | 0.84 |
2022-07-21 | TWOU | ARKK | 2U INC | 6,559,831 | 72,617,329.17 | 0.73 |
2022-07-21 | TWOU | ARKQ | 2U INC | 650,141 | 7,197,060.87 | 0.62 |
2022-07-21 | TWOU | ARKW | 2U INC | 1,164,839 | 12,894,767.73 | 0.83 |
2022-07-20 | TWOU | ARKK | 2U INC | 6,518,569 | 70,204,988.13 | 0.75 |
2022-07-20 | TWOU | ARKQ | 2U INC | 650,141 | 7,002,018.57 | 0.62 |
2022-07-20 | TWOU | ARKW | 2U INC | 1,164,839 | 12,545,316.03 | 0.86 |
2022-07-19 | TWOU | ARKK | 2U INC | 6,539,200 | 67,811,504.00 | 0.75 |
2022-07-19 | TWOU | ARKQ | 2U INC | 650,141 | 6,741,962.17 | 0.61 |
2022-07-19 | TWOU | ARKW | 2U INC | 1,164,839 | 12,079,380.43 | 0.86 |
2022-07-18 | TWOU | ARKK | 2U INC | 6,502,699 | 65,092,016.99 | 0.72 |
2022-07-18 | TWOU | ARKQ | 2U INC | 650,141 | 6,507,911.41 | 0.42 |
2022-07-18 | TWOU | ARKW | 2U INC | 1,171,349 | 11,725,203.49 | 0.84 |
2022-07-15 | TWOU | ARKK | 2U INC | 6,497,938 | 63,224,936.74 | 0.72 |
2022-07-15 | TWOU | ARKQ | 2U INC | 650,141 | 6,325,871.93 | 0.59 |
2022-07-15 | TWOU | ARKW | 2U INC | 1,171,349 | 11,397,225.77 | 0.84 |
2022-07-14 | TWOU | ARKK | 2U INC | 6,501,112 | 70,472,054.08 | 0.79 |
2022-07-14 | TWOU | ARKQ | 2U INC | 650,141 | 7,047,528.44 | 0.65 |
2022-07-14 | TWOU | ARKW | 2U INC | 1,169,179 | 12,673,900.36 | 0.92 |
2022-07-13 | TWOU | ARKK | 2U INC | 6,463,024 | 73,549,213.12 | 0.81 |
2022-07-13 | TWOU | ARKQ | 2U INC | 650,141 | 7,398,604.58 | 0.68 |
2022-07-13 | TWOU | ARKW | 2U INC | 1,169,179 | 13,305,257.02 | 0.95 |
2022-07-12 | TWOU | ARKK | 2U INC | 6,504,286 | 72,978,088.92 | 0.81 |
2022-07-12 | TWOU | ARKQ | 2U INC | 650,141 | 7,294,582.02 | 0.66 |
2022-07-12 | TWOU | ARKW | 2U INC | 1,169,179 | 13,118,188.38 | 0.94 |
2022-07-11 | TWOU | ARKK | 2U INC | 6,494,764 | 80,664,968.88 | 0.84 |
2022-07-11 | TWOU | ARKQ | 2U INC | 650,141 | 8,074,751.22 | 0.71 |
2022-07-11 | TWOU | ARKW | 2U INC | 1,169,179 | 14,521,203.18 | 0.96 |
2022-07-08 | TWOU | ARKK | 2U INC | 6,526,504 | 81,581,300.00 | 0.84 |
2022-07-08 | TWOU | ARKQ | 2U INC | 651,633 | 8,145,412.50 | 0.71 |
2022-07-08 | TWOU | ARKW | 2U INC | 1,160,499 | 14,506,237.50 | 0.97 |
2022-07-07 | TWOU | ARKK | 2U INC | 6,567,792 | 75,792,319.68 | 0.83 |
2022-07-07 | TWOU | ARKQ | 2U INC | 651,633 | 7,519,844.82 | 0.69 |
2022-07-07 | TWOU | ARKW | 2U INC | 1,160,499 | 13,392,158.46 | 0.95 |
2022-07-06 | TWOU | ARKK | 2U INC | 6,485,268 | 75,488,519.52 | 0.83 |
2022-07-06 | TWOU | ARKQ | 2U INC | 651,633 | 7,585,008.12 | 0.68 |
2022-07-06 | TWOU | ARKW | 2U INC | 1,160,499 | 13,508,208.36 | 0.93 |
2022-07-05 | TWOU | ARKK | 2U INC | 6,256,740 | 76,645,065.00 | 0.94 |
2022-07-05 | TWOU | ARKQ | 2U INC | 651,633 | 7,982,504.25 | 0.73 |
2022-07-05 | TWOU | ARKW | 2U INC | 1,160,499 | 14,216,112.75 | 1.06 |
2022-07-01 | TWOU | ARKK | 2U INC | 6,253,566 | 65,474,836.02 | 0.83 |
2022-07-01 | TWOU | ARKQ | 2U INC | 651,633 | 6,822,597.51 | 0.62 |
2022-07-01 | TWOU | ARKW | 2U INC | 1,177,859 | 12,332,183.73 | 0.93 |
2022-06-30 | TWOU | ARKK | 2U INC | 6,299,589 | 68,791,511.88 | 0.83 |
2022-06-30 | TWOU | ARKQ | 2U INC | 651,633 | 7,115,832.36 | 0.64 |
2022-06-30 | TWOU | ARKW | 2U INC | 1,177,859 | 12,862,220.28 | 0.92 |
2022-06-29 | TWOU | ARKK | 2U INC | 6,350,373 | 59,058,468.90 | 0.70 |
2022-06-29 | TWOU | ARKQ | 2U INC | 653,125 | 6,074,062.50 | 0.54 |
2022-06-29 | TWOU | ARKW | 2U INC | 1,180,029 | 10,974,269.70 | 0.77 |
2022-06-28 | TWOU | ARKK | 2U INC | 6,467,811 | 62,802,444.81 | 0.69 |
2022-06-28 | TWOU | ARKQ | 2U INC | 653,125 | 6,341,843.75 | 0.55 |
2022-06-28 | TWOU | ARKW | 2U INC | 1,180,029 | 11,458,081.59 | 0.76 |
2022-06-27 | TWOU | ARKK | 2U INC | 6,566,205 | 67,040,953.05 | 0.71 |
2022-06-27 | TWOU | ARKQ | 2U INC | 653,125 | 6,668,406.25 | 0.57 |
2022-06-27 | TWOU | ARKW | 2U INC | 1,180,029 | 12,048,096.09 | 0.78 |
2022-06-24 | TWOU | ARKK | 2U INC | 6,517,008 | 63,931,848.48 | 0.71 |
2022-06-24 | TWOU | ARKQ | 2U INC | 653,125 | 6,407,156.25 | 0.56 |
2022-06-24 | TWOU | ARKW | 2U INC | 1,180,029 | 11,576,084.49 | 0.78 |
2022-06-23 | TWOU | ARKK | 2U INC | 6,475,746 | 61,131,042.24 | 0.73 |
2022-06-23 | TWOU | ARKQ | 2U INC | 653,125 | 6,165,500.00 | 0.55 |
2022-06-23 | TWOU | ARKW | 2U INC | 1,162,669 | 10,975,595.36 | 0.80 |
2022-06-22 | TWOU | ARKK | 2U INC | 6,409,092 | 55,246,373.04 | 0.68 |
2022-06-22 | TWOU | ARKQ | 2U INC | 656,109 | 5,655,659.58 | 0.50 |
2022-06-22 | TWOU | ARKW | 2U INC | 1,160,499 | 10,003,501.38 | 0.74 |
2022-06-21 | TWOU | ARKK | 2U INC | 6,290,067 | 52,836,562.80 | 0.69 |
2022-06-21 | TWOU | ARKQ | 2U INC | 659,093 | 5,536,381.20 | 0.50 |
2022-06-21 | TWOU | ARKW | 2U INC | 1,160,499 | 9,748,191.60 | 0.76 |
2022-06-17 | TWOU | ARKK | 2U INC | 6,285,306 | 48,711,121.50 | 0.66 |
2022-06-17 | TWOU | ARKQ | 2U INC | 659,093 | 5,107,970.75 | 0.47 |
2022-06-17 | TWOU | ARKW | 2U INC | 1,160,499 | 8,993,867.25 | 0.72 |
2022-06-16 | TWOU | ARKK | 2U INC | 6,239,283 | 52,784,334.18 | 0.68 |
2022-06-16 | TWOU | ARKQ | 2U INC | 659,093 | 5,575,926.78 | 0.49 |
2022-06-16 | TWOU | ARKW | 2U INC | 1,160,499 | 9,817,821.54 | 0.73 |
2022-06-15 | TWOU | ARKK | 2U INC | 6,136,128 | 47,739,075.84 | 0.67 |
2022-06-15 | TWOU | ARKQ | 2U INC | 662,077 | 5,150,959.06 | 0.47 |
2022-06-15 | TWOU | ARKW | 2U INC | 1,160,499 | 9,028,682.22 | 0.71 |
2022-06-14 | TWOU | ARKK | 2U INC | 6,063,126 | 45,049,026.18 | 0.64 |
2022-06-14 | TWOU | ARKQ | 2U INC | 662,077 | 4,919,232.11 | 0.45 |
2022-06-14 | TWOU | ARKW | 2U INC | 1,169,179 | 8,686,999.97 | 0.68 |
2022-06-13 | TWOU | ARKK | 2U INC | 6,128,193 | 51,354,257.34 | 0.66 |
2022-06-13 | TWOU | ARKQ | 2U INC | 662,077 | 5,548,205.26 | 0.48 |
2022-06-13 | TWOU | ARKW | 2U INC | 1,177,859 | 9,870,458.42 | 0.69 |
2022-06-10 | TWOU | ARKK | 2U INC | 6,253,566 | 55,218,987.78 | 0.65 |
2022-06-10 | TWOU | ARKQ | 2U INC | 662,077 | 5,846,139.91 | 0.49 |
2022-06-10 | TWOU | ARKW | 2U INC | 1,180,029 | 10,419,656.07 | 0.69 |
2022-06-09 | TWOU | ARKK | 2U INC | 6,240,870 | 59,288,265.00 | 0.66 |
2022-06-09 | TWOU | ARKQ | 2U INC | 662,077 | 6,289,731.50 | 0.50 |
2022-06-09 | TWOU | ARKW | 2U INC | 1,182,199 | 11,230,890.50 | 0.70 |
2022-06-08 | TWOU | ARKK | 2U INC | 6,234,522 | 59,227,959.00 | 0.67 |
2022-06-08 | TWOU | ARKQ | 2U INC | 662,077 | 6,289,731.50 | 0.51 |
2022-06-08 | TWOU | ARKW | 2U INC | 1,184,368 | 11,251,496.00 | 0.71 |
2022-06-07 | TWOU | ARKK | 2U INC | 6,196,434 | 58,928,087.34 | 0.69 |
2022-06-07 | TWOU | ARKQ | 2U INC | 662,077 | 6,296,352.27 | 0.52 |
2022-06-07 | TWOU | ARKW | 2U INC | 1,173,523 | 11,160,203.73 | 0.73 |
2022-06-06 | TWOU | ARKK | 2U INC | 6,217,065 | 58,067,387.10 | 0.69 |
2022-06-06 | TWOU | ARKQ | 2U INC | 662,077 | 6,183,799.18 | 0.51 |
2022-06-06 | TWOU | ARKW | 2U INC | 1,167,013 | 10,899,901.42 | 0.73 |
2022-06-03 | TWOU | ARKK | 2U INC | 6,272,610 | 60,907,043.10 | 0.68 |
2022-06-03 | TWOU | ARKQ | 2U INC | 662,077 | 6,428,767.67 | 0.51 |
2022-06-03 | TWOU | ARKW | 2U INC | 1,175,693 | 11,415,979.03 | 0.71 |
2022-06-02 | TWOU | ARKK | 2U INC | 6,251,979 | 54,954,895.41 | 0.66 |
2022-06-02 | TWOU | ARKQ | 2U INC | 662,077 | 5,819,656.83 | 0.49 |
2022-06-02 | TWOU | ARKW | 2U INC | 1,175,693 | 10,334,341.47 | 0.69 |
2022-06-01 | TWOU | ARKK | 2U INC | 6,336,090 | 59,052,358.80 | 0.67 |
2022-06-01 | TWOU | ARKQ | 2U INC | 665,061 | 6,198,368.52 | 0.51 |
2022-06-01 | TWOU | ARKW | 2U INC | 1,180,033 | 10,997,907.56 | 0.70 |
2022-05-31 | TWOU | ARKK | 2U INC | 6,367,830 | 64,251,404.70 | 0.70 |
2022-05-31 | TWOU | ARKQ | 2U INC | 665,061 | 6,710,465.49 | 0.54 |
2022-05-31 | TWOU | ARKW | 2U INC | 1,180,033 | 11,906,532.97 | 0.75 |
2022-05-27 | TWOU | ARKK | 2U INC | 6,294,828 | 58,290,107.28 | 0.69 |
2022-05-27 | TWOU | ARKQ | 2U INC | 665,061 | 6,158,464.86 | 0.52 |
2022-05-27 | TWOU | ARKW | 2U INC | 1,164,850 | 10,786,511.00 | 0.73 |
2022-05-26 | TWOU | ARKK | 2U INC | 6,250,392 | 54,378,410.40 | 0.67 |
2022-05-26 | TWOU | ARKQ | 2U INC | 665,061 | 5,786,030.70 | 0.50 |
2022-05-26 | TWOU | ARKW | 2U INC | 1,167,020 | 10,153,074.00 | 0.71 |
2022-05-25 | TWOU | ARKK | 2U INC | 6,205,956 | 65,783,133.60 | 0.86 |
2022-05-25 | TWOU | ARKQ | 2U INC | 666,553 | 7,065,461.80 | 0.63 |
2022-05-25 | TWOU | ARKW | 2U INC | 1,158,340 | 12,278,404.00 | 0.91 |
2022-05-24 | TWOU | ARKK | 2U INC | 6,320,220 | 69,964,835.40 | 0.83 |
2022-05-24 | TWOU | ARKQ | 2U INC | 668,045 | 7,395,258.15 | 0.63 |
2022-05-24 | TWOU | ARKW | 2U INC | 1,158,340 | 12,822,823.80 | 0.89 |
2022-05-23 | TWOU | ARKK | 2U INC | 6,293,241 | 71,365,352.94 | 0.85 |
2022-05-23 | TWOU | ARKQ | 2U INC | 668,045 | 7,575,630.30 | 0.65 |
2022-05-23 | TWOU | ARKW | 2U INC | 1,167,020 | 13,234,006.80 | 0.90 |
2022-05-20 | TWOU | ARKK | 2U INC | 6,299,589 | 69,547,462.56 | 0.81 |
2022-05-20 | TWOU | ARKQ | 2U INC | 676,997 | 7,474,046.88 | 0.62 |
2022-05-20 | TWOU | ARKW | 2U INC | 1,167,020 | 12,883,900.80 | 0.86 |
2022-05-19 | TWOU | ARKK | 2U INC | 6,304,350 | 65,943,501.00 | 0.80 |
2022-05-19 | TWOU | ARKQ | 2U INC | 681,473 | 7,128,207.58 | 0.60 |
2022-05-19 | TWOU | ARKW | 2U INC | 1,167,020 | 12,207,029.20 | 0.85 |
2022-05-18 | TWOU | ARKK | 2U INC | 6,458,289 | 71,170,344.78 | 0.81 |
2022-05-18 | TWOU | ARKQ | 2U INC | 682,965 | 7,526,274.30 | 0.61 |
2022-05-18 | TWOU | ARKW | 2U INC | 1,164,850 | 12,836,647.00 | 0.86 |
2022-05-17 | TWOU | ARKK | 2U INC | 6,478,920 | 67,899,081.60 | 0.81 |
2022-05-17 | TWOU | ARKQ | 2U INC | 685,949 | 7,188,745.52 | 0.61 |
2022-05-17 | TWOU | ARKW | 2U INC | 1,164,850 | 12,207,628.00 | 0.85 |
2022-05-16 | TWOU | ARKK | 2U INC | 6,497,964 | 63,745,026.84 | 0.71 |
2022-05-16 | TWOU | ARKQ | 2U INC | 688,933 | 6,758,432.73 | 0.56 |
2022-05-16 | TWOU | ARKW | 2U INC | 1,180,040 | 11,576,192.40 | 0.75 |
2022-05-13 | TWOU | ARKK | 2U INC | 6,320,220 | 55,365,127.20 | 0.71 |
2022-05-13 | TWOU | ARKQ | 2U INC | 690,425 | 6,048,123.00 | 0.52 |
2022-05-13 | TWOU | ARKW | 2U INC | 1,164,857 | 10,204,147.32 | 0.75 |
2022-05-12 | TWOU | ARKK | 2U INC | 6,283,719 | 53,223,099.93 | 0.73 |
2022-05-12 | TWOU | ARKQ | 2U INC | 694,901 | 5,885,811.47 | 0.52 |
2022-05-12 | TWOU | ARKW | 2U INC | 1,177,877 | 9,976,618.19 | 0.77 |
2022-05-11 | TWOU | ARKK | 2U INC | 6,312,285 | 60,219,198.90 | 0.74 |
2022-05-11 | TWOU | ARKQ | 2U INC | 696,393 | 6,643,589.22 | 0.56 |
2022-05-11 | TWOU | ARKW | 2U INC | 1,180,047 | 11,257,648.38 | 0.77 |
2022-05-10 | TWOU | ARKK | 2U INC | 6,128,193 | 61,588,339.65 | 0.78 |
2022-05-10 | TWOU | ARKQ | 2U INC | 696,393 | 6,998,749.65 | 0.59 |
2022-05-10 | TWOU | ARKW | 2U INC | 1,175,707 | 11,815,855.35 | 0.80 |
2022-05-09 | TWOU | ARKK | 2U INC | 6,096,453 | 63,342,146.67 | 0.72 |
2022-05-09 | TWOU | ARKQ | 2U INC | 699,377 | 7,266,527.03 | 0.57 |
2022-05-09 | TWOU | ARKW | 2U INC | 1,173,537 | 12,193,049.43 | 0.74 |
2022-05-06 | TWOU | ARKK | 2U INC | 6,261,501 | 58,607,649.36 | 0.62 |
2022-05-06 | TWOU | ARKQ | 2U INC | 699,377 | 6,546,168.72 | 0.50 |
2022-05-06 | TWOU | ARKW | 2U INC | 1,186,551 | 11,106,117.36 | 0.63 |
2022-05-05 | TWOU | ARKK | 2U INC | 6,199,608 | 63,174,005.52 | 0.62 |
2022-05-05 | TWOU | ARKQ | 2U INC | 699,377 | 7,126,651.63 | 0.51 |
2022-05-05 | TWOU | ARKW | 2U INC | 1,195,231 | 12,179,403.89 | 0.63 |
2022-05-04 | TWOU | ARKK | 2U INC | 5,977,428 | 54,185,384.82 | 0.58 |
2022-05-04 | TWOU | ARKQ | 2U INC | 700,869 | 6,353,377.49 | 0.47 |
2022-05-04 | TWOU | ARKW | 2U INC | 1,193,061 | 10,815,097.97 | 0.59 |
2022-05-03 | TWOU | ARKK | 2U INC | 5,890,143 | 61,728,698.64 | 0.66 |
2022-05-03 | TWOU | ARKQ | 2U INC | 703,853 | 7,376,379.44 | 0.54 |
2022-05-03 | TWOU | ARKW | 2U INC | 1,186,551 | 12,435,054.48 | 0.67 |
2022-05-02 | TWOU | ARKK | 2U INC | 5,944,101 | 59,322,127.98 | 0.67 |
2022-05-02 | TWOU | ARKQ | 2U INC | 703,853 | 7,024,452.94 | 0.52 |
2022-05-02 | TWOU | ARKW | 2U INC | 1,186,551 | 11,841,778.98 | 0.67 |
2022-04-29 | TWOU | ARKK | 2U INC | 5,890,143 | 61,846,501.50 | 0.68 |
2022-04-29 | TWOU | ARKQ | 2U INC | 705,345 | 7,406,122.50 | 0.54 |
2022-04-29 | TWOU | ARKW | 2U INC | 1,186,551 | 12,458,785.50 | 0.68 |
2022-04-28 | TWOU | ARKK | 2U INC | 5,923,470 | 61,841,026.80 | 0.67 |
2022-04-28 | TWOU | ARKQ | 2U INC | 705,345 | 7,363,801.80 | 0.55 |
2022-04-28 | TWOU | ARKW | 2U INC | 1,184,381 | 12,364,937.64 | 0.68 |
2022-04-27 | TWOU | ARKK | 2U INC | 5,926,644 | 63,118,758.60 | 0.67 |
2022-04-27 | TWOU | ARKQ | 2U INC | 708,329 | 7,543,703.85 | 0.56 |
2022-04-27 | TWOU | ARKW | 2U INC | 1,182,211 | 12,590,547.15 | 0.68 |
2022-04-26 | TWOU | ARKK | 2U INC | 5,818,728 | 64,937,004.48 | 0.65 |
2022-04-26 | TWOU | ARKQ | 2U INC | 708,329 | 7,904,951.64 | 0.55 |
2022-04-26 | TWOU | ARKW | 2U INC | 1,184,381 | 13,217,691.96 | 0.67 |
2022-04-25 | TWOU | ARKK | 2U INC | 5,790,162 | 61,086,209.10 | 0.64 |
2022-04-25 | TWOU | ARKQ | 2U INC | 711,313 | 7,504,352.15 | 0.53 |
2022-04-25 | TWOU | ARKW | 2U INC | 1,188,721 | 12,541,006.55 | 0.65 |
2022-04-22 | TWOU | ARKK | 2U INC | 5,760,009 | 61,228,895.67 | 0.63 |
2022-04-22 | TWOU | ARKQ | 2U INC | 711,313 | 7,561,257.19 | 0.52 |
2022-04-22 | TWOU | ARKW | 2U INC | 1,177,876 | 12,520,821.88 | 0.64 |
2022-04-21 | TWOU | ARKK | 2U INC | 5,823,489 | 65,805,425.70 | 0.64 |
2022-04-21 | TWOU | ARKQ | 2U INC | 711,313 | 8,037,836.90 | 0.54 |
2022-04-21 | TWOU | ARKW | 2U INC | 1,177,876 | 13,309,998.80 | 0.65 |
2022-04-20 | TWOU | ARKK | 2U INC | 5,828,250 | 67,840,830.00 | 0.62 |
2022-04-20 | TWOU | ARKQ | 2U INC | 711,313 | 8,279,683.32 | 0.54 |
2022-04-20 | TWOU | ARKW | 2U INC | 1,184,383 | 13,786,218.12 | 0.63 |
2022-04-19 | TWOU | ARKK | 2U INC | 5,802,858 | 65,108,066.76 | 0.62 |
2022-04-19 | TWOU | ARKQ | 2U INC | 711,313 | 7,980,931.86 | 0.53 |
2022-04-19 | TWOU | ARKW | 2U INC | 1,184,383 | 13,288,777.26 | 0.64 |
2022-04-18 | TWOU | ARKK | 2U INC | 5,777,466 | 68,405,197.44 | 0.64 |
2022-04-18 | TWOU | ARKQ | 2U INC | 714,297 | 8,457,276.48 | 0.56 |
2022-04-18 | TWOU | ARKW | 2U INC | 1,158,355 | 13,714,923.20 | 0.66 |
2022-04-14 | TWOU | ARKK | 2U INC | 5,781,670 | 74,699,176.40 | 0.66 |
2022-04-14 | TWOU | ARKQ | 2U INC | 713,057 | 9,212,696.44 | 0.60 |
2022-04-14 | TWOU | ARKW | 2U INC | 1,182,291 | 15,275,199.72 | 0.69 |
2022-04-13 | TWOU | ARKK | 2U INC | 5,702,470 | 74,018,060.60 | 0.69 |
2022-04-13 | TWOU | ARKQ | 2U INC | 713,057 | 9,255,479.86 | 0.61 |
2022-04-13 | TWOU | ARKW | 2U INC | 1,182,291 | 15,346,137.18 | 0.72 |
2022-04-12 | TWOU | ARKK | 2U INC | 5,631,190 | 69,601,508.40 | 0.65 |
2022-04-12 | TWOU | ARKQ | 2U INC | 714,547 | 8,831,800.92 | 0.58 |
2022-04-12 | TWOU | ARKW | 2U INC | 1,182,291 | 14,613,116.76 | 0.68 |
2022-04-11 | TWOU | ARKK | 2U INC | 5,578,075 | 67,996,734.25 | 0.64 |
2022-04-11 | TWOU | ARKQ | 2U INC | 716,797 | 8,737,755.43 | 0.56 |
2022-04-11 | TWOU | ARKW | 2U INC | 1,185,416 | 14,450,221.04 | 0.66 |
2022-04-08 | TWOU | ARKK | 2U INC | 5,642,978 | 71,496,531.26 | 0.64 |
2022-04-08 | TWOU | ARKW | 2U INC | 1,185,416 | 15,019,220.72 | 0.66 |
2022-04-08 | TWOU | ARKQ | 2U INC | 716,797 | 9,081,817.99 | 0.57 |
2022-04-07 | TWOU | ARKK | 2U INC | 5,680,946 | 72,602,489.88 | 0.64 |
2022-04-07 | TWOU | ARKQ | 2U INC | 716,797 | 9,160,665.66 | 0.58 |
2022-04-07 | TWOU | ARKW | 2U INC | 1,183,253 | 15,121,973.34 | 0.66 |
2022-04-06 | TWOU | ARKK | 2U INC | 5,731,570 | 75,484,776.90 | 0.63 |
2022-04-06 | TWOU | ARKQ | 2U INC | 716,797 | 9,440,216.49 | 0.57 |
2022-04-06 | TWOU | ARKW | 2U INC | 1,194,068 | 15,725,875.56 | 0.65 |
2022-04-05 | TWOU | ARKK | 2U INC | 5,741,062 | 80,317,457.38 | 0.63 |
2022-04-05 | TWOU | ARKQ | 2U INC | 716,797 | 10,027,990.03 | 0.59 |
2022-04-05 | TWOU | ARKW | 2U INC | 1,194,068 | 16,705,011.32 | 0.65 |
2022-04-04 | TWOU | ARKK | 2U INC | 5,741,062 | 77,504,337.00 | 0.64 |
2022-04-04 | TWOU | ARKQ | 2U INC | 716,797 | 9,676,759.50 | 0.59 |
2022-04-04 | TWOU | ARKW | 2U INC | 1,194,068 | 16,119,918.00 | 0.66 |
2022-04-01 | TWOU | ARKK | 2U INC | 5,805,102 | 77,091,754.56 | 0.64 |
2022-04-01 | TWOU | ARKQ | 2U INC | 716,797 | 9,519,064.16 | 0.58 |
2022-04-01 | TWOU | ARKW | 2U INC | 1,196,232 | 15,885,960.96 | 0.66 |
2022-03-31 | TWOU | ARKK | 2U INC | 5,882,094 | 76,937,789.52 | 0.61 |
2022-03-31 | TWOU | ARKQ | 2U INC | 716,797 | 9,375,704.76 | 0.56 |
2022-03-31 | TWOU | ARKW | 2U INC | 1,196,232 | 15,646,714.56 | 0.62 |
2022-03-31 | TWOU | CTRU | 2U INC | 10,550 | 137,994.00 | 0.75 |
2022-03-30 | TWOU | ARKK | 2U INC | 5,917,558 | 80,242,086.48 | 0.61 |
2022-03-30 | TWOU | ARKQ | 2U INC | 716,797 | 9,719,767.32 | 0.57 |
2022-03-30 | TWOU | ARKW | 2U INC | 1,196,232 | 16,220,905.92 | 0.63 |
2022-03-30 | TWOU | CTRU | 2U INC | 10,550 | 143,058.00 | 0.76 |
2022-03-29 | TWOU | ARKK | 2U INC | 5,956,966 | 74,164,226.70 | 0.61 |
2022-03-29 | TWOU | ARKQ | 2U INC | 716,797 | 8,924,122.65 | 0.53 |
2022-03-29 | TWOU | ARKW | 2U INC | 1,196,232 | 14,893,088.40 | 0.61 |
2022-03-29 | TWOU | CTRU | 2U INC | 10,550 | 131,347.50 | 0.72 |
2022-03-28 | TWOU | ARKK | 2U INC | 6,009,670 | 74,099,231.10 | 0.63 |
2022-03-28 | TWOU | ARKQ | 2U INC | 716,797 | 8,838,107.01 | 0.53 |
2022-03-28 | TWOU | ARKW | 2U INC | 1,196,232 | 14,749,540.56 | 0.63 |
2022-03-28 | TWOU | CTRU | 2U INC | 10,550 | 130,081.50 | 0.72 |
2022-03-25 | TWOU | ARKK | 2U INC | 6,083,830 | 75,561,168.60 | 0.62 |
2022-03-25 | TWOU | ARKQ | 2U INC | 716,797 | 8,902,618.74 | 0.53 |
2022-03-25 | TWOU | ARKW | 2U INC | 1,196,232 | 14,857,201.44 | 0.61 |
2022-03-25 | TWOU | CTRU | 2U INC | 10,550 | 131,031.00 | 0.72 |
2022-03-24 | TWOU | ARKK | 2U INC | 6,153,130 | 74,083,685.20 | 0.61 |
2022-03-24 | TWOU | ARKQ | 2U INC | 716,797 | 8,630,235.88 | 0.53 |
2022-03-24 | TWOU | CTRU | 2U INC | 10,550 | 127,022.00 | 0.71 |
2022-03-24 | TWOU | ARKW | 2U INC | 1,204,932 | 14,507,381.28 | 0.60 |
2022-03-23 | TWOU | ARKK | 2U INC | 6,204,404 | 76,003,949.00 | 0.61 |
2022-03-23 | TWOU | ARKQ | 2U INC | 718,285 | 8,798,991.25 | 0.53 |
2022-03-23 | TWOU | ARKW | 2U INC | 1,204,932 | 14,760,417.00 | 0.61 |
2022-03-23 | TWOU | CTRU | 2U INC | 10,550 | 129,237.50 | 0.71 |
2022-03-22 | TWOU | ARKK | 2U INC | 6,288,962 | 74,587,089.32 | 0.62 |
2022-03-22 | TWOU | ARKQ | 2U INC | 718,285 | 8,518,860.10 | 0.53 |
2022-03-22 | TWOU | ARKW | 2U INC | 1,204,932 | 14,290,493.52 | 0.62 |
2022-03-22 | TWOU | CTRU | 2U INC | 10,550 | 125,123.00 | 0.70 |
2022-03-21 | TWOU | ARKK | 2U INC | 6,460,016 | 79,522,796.96 | 0.63 |
2022-03-21 | TWOU | ARKQ | 2U INC | 718,285 | 8,842,088.35 | 0.54 |
2022-03-21 | TWOU | ARKW | 2U INC | 1,207,111 | 14,859,536.41 | 0.62 |
2022-03-21 | TWOU | CTRU | 2U INC | 10,550 | 129,870.50 | 0.72 |
2022-03-18 | TWOU | ARKK | 2U INC | 6,510,356 | 78,840,411.16 | 0.65 |
2022-03-18 | TWOU | ARKQ | 2U INC | 718,285 | 8,698,431.35 | 0.56 |
2022-03-18 | TWOU | CTRU | 2U INC | 10,550 | 127,760.50 | 0.73 |
2022-03-18 | TWOU | ARKW | 2U INC | 1,209,295 | 14,644,562.45 | 0.64 |
2022-03-17 | TWOU | ARKK | 2U INC | 6,428,134 | 75,080,605.12 | 0.65 |
2022-03-17 | TWOU | ARKQ | 2U INC | 718,285 | 8,389,568.80 | 0.55 |
2022-03-17 | TWOU | ARKW | 2U INC | 1,194,014 | 13,946,083.52 | 0.65 |
2022-03-17 | TWOU | CTRU | 2U INC | 10,550 | 123,224.00 | 0.73 |
2022-03-16 | TWOU | ARKK | 2U INC | 6,236,842 | 65,923,419.94 | 0.65 |
2022-03-16 | TWOU | ARKQ | 2U INC | 718,285 | 7,592,272.45 | 0.53 |
2022-03-16 | TWOU | ARKW | 2U INC | 1,198,380 | 12,666,876.60 | 0.65 |
2022-03-16 | TWOU | CTRU | 2U INC | 10,550 | 111,513.50 | 0.70 |
2022-03-15 | TWOU | ARKK | 2U INC | 6,181,468 | 61,134,718.52 | 0.63 |
2022-03-15 | TWOU | ARKQ | 2U INC | 716,797 | 7,089,122.33 | 0.51 |
2022-03-15 | TWOU | ARKW | 2U INC | 1,189,648 | 11,765,618.72 | 0.63 |
2022-03-15 | TWOU | CTRU | 2U INC | 10,550 | 104,339.50 | 0.68 |
2022-03-14 | TWOU | ARKK | 2U INC | 6,189,858 | 65,612,494.80 | 0.64 |
2022-03-14 | TWOU | ARKQ | 2U INC | 716,797 | 7,598,048.20 | 0.53 |
2022-03-14 | TWOU | ARKW | 2U INC | 1,189,648 | 12,610,268.80 | 0.65 |
2022-03-14 | TWOU | CTRU | 2U INC | 10,550 | 111,830.00 | 0.70 |
2022-03-11 | TWOU | ARKK | 2U INC | 6,216,706 | 66,953,923.62 | 0.61 |
2022-03-11 | TWOU | ARKQ | 2U INC | 716,797 | 7,719,903.69 | 0.52 |
2022-03-11 | TWOU | ARKW | 2U INC | 1,196,200 | 12,883,074.00 | 0.62 |
2022-03-11 | TWOU | CTRU | 2U INC | 10,550 | 113,623.50 | 0.68 |
2022-03-10 | TWOU | ARKK | 2U INC | 6,146,230 | 66,809,520.10 | 0.59 |
2022-03-10 | TWOU | ARKQ | 2U INC | 716,797 | 7,791,583.39 | 0.52 |
2022-03-10 | TWOU | ARKW | 2U INC | 1,196,200 | 13,002,694.00 | 0.60 |
2022-03-10 | TWOU | CTRU | 2U INC | 10,550 | 114,678.50 | 0.68 |
2022-03-09 | TWOU | ARKK | 2U INC | 6,186,502 | 63,040,455.38 | 0.58 |
2022-03-09 | TWOU | ARKQ | 2U INC | 716,797 | 7,304,161.43 | 0.50 |
2022-03-09 | TWOU | ARKW | 2U INC | 1,198,383 | 12,211,522.77 | 0.60 |
2022-03-09 | TWOU | CTRU | 2U INC | 10,550 | 107,504.50 | 0.66 |
2022-03-08 | TWOU | ARKK | 2U INC | 6,033,804 | 59,493,307.44 | 0.57 |
2022-03-08 | TWOU | ARKQ | 2U INC | 721,258 | 7,111,603.88 | 0.48 |
2022-03-08 | TWOU | ARKW | 2U INC | 1,202,749 | 11,859,105.14 | 0.58 |
2022-03-08 | TWOU | CTRU | 2U INC | 10,550 | 104,023.00 | 0.64 |
2022-03-07 | TWOU | ARKK | 2U INC | 5,946,548 | 58,097,773.96 | 0.54 |
2022-03-07 | TWOU | ARKQ | 2U INC | 721,258 | 7,046,690.66 | 0.47 |
2022-03-07 | TWOU | ARKW | 2U INC | 1,194,017 | 11,665,546.09 | 0.55 |
2022-03-07 | TWOU | CTRU | 2U INC | 10,550 | 103,073.50 | 0.61 |
2022-03-04 | TWOU | ARKK | 2U INC | 5,980,108 | 61,116,703.76 | 0.54 |
2022-03-04 | TWOU | ARKQ | 2U INC | 722,746 | 7,386,464.12 | 0.48 |
2022-03-04 | TWOU | ARKW | 2U INC | 1,196,201 | 12,225,174.22 | 0.55 |
2022-03-04 | TWOU | CTRU | 2U INC | 10,550 | 107,821.00 | 0.62 |
2022-03-03 | TWOU | ARKK | 2U INC | 6,018,702 | 62,113,004.64 | 0.51 |
2022-03-03 | TWOU | ARKQ | 2U INC | 722,746 | 7,458,738.72 | 0.47 |
2022-03-03 | TWOU | ARKW | 2U INC | 1,213,673 | 12,525,105.36 | 0.52 |
2022-03-03 | TWOU | CTRU | 2U INC | 10,550 | 108,876.00 | 0.61 |
2022-03-02 | TWOU | ARKK | 2U INC | 6,017,024 | 64,863,518.72 | 0.53 |
2022-03-02 | TWOU | ARKQ | 2U INC | 722,746 | 7,791,201.88 | 0.49 |
2022-03-02 | TWOU | ARKW | 2U INC | 1,215,856 | 13,106,927.68 | 0.54 |
2022-03-02 | TWOU | CTRU | 2U INC | 10,550 | 113,729.00 | 0.65 |
2022-03-01 | TWOU | ARKK | 2U INC | 5,985,142 | 62,843,991.00 | 0.50 |
2022-03-01 | TWOU | ARKQ | 2U INC | 722,746 | 7,588,833.00 | 0.47 |
2022-03-01 | TWOU | ARKW | 2U INC | 1,215,856 | 12,766,488.00 | 0.51 |
2022-03-01 | TWOU | CTRU | 2U INC | 10,550 | 110,775.00 | 0.62 |
2022-02-28 | TWOU | ARKK | 2U INC | 5,939,836 | 62,665,269.80 | 0.52 |
2022-02-28 | TWOU | ARKQ | 2U INC | 722,746 | 7,624,970.30 | 0.49 |
2022-02-28 | TWOU | ARKW | 2U INC | 1,215,856 | 12,827,280.80 | 0.54 |
2022-02-28 | TWOU | CTRU | 2U INC | 10,550 | 111,302.50 | 0.63 |
2022-02-25 | TWOU | ARKK | 2U INC | 5,934,802 | 60,594,328.42 | 0.52 |
2022-02-25 | TWOU | ARKQ | 2U INC | 722,746 | 7,379,236.66 | 0.48 |
2022-02-25 | TWOU | ARKW | 2U INC | 1,220,224 | 12,458,487.04 | 0.54 |
2022-02-25 | TWOU | CTRU | 2U INC | 10,550 | 107,715.50 | 0.62 |
2022-02-24 | TWOU | ARKK | 2U INC | 5,815,664 | 55,830,374.40 | 0.53 |
2022-02-24 | TWOU | ARKQ | 2U INC | 722,746 | 6,938,361.60 | 0.48 |
2022-02-24 | TWOU | ARKW | 2U INC | 1,209,304 | 11,609,318.40 | 0.54 |
2022-02-24 | TWOU | CTRU | 2U INC | 10,550 | 101,280.00 | 0.61 |
2022-02-23 | TWOU | ARKK | 2U INC | 5,726,730 | 55,721,082.90 | 0.52 |
2022-02-23 | TWOU | ARKQ | 2U INC | 727,210 | 7,075,753.30 | 0.47 |
2022-02-23 | TWOU | ARKW | 2U INC | 1,218,036 | 11,851,490.28 | 0.53 |
2022-02-23 | TWOU | CTRU | 2U INC | 10,550 | 102,651.50 | 0.60 |
2022-02-22 | TWOU | ARKK | 2U INC | 5,745,188 | 55,383,612.32 | 0.50 |
2022-02-22 | TWOU | ARKQ | 2U INC | 727,210 | 7,010,304.40 | 0.45 |
2022-02-22 | TWOU | ARKW | 2U INC | 1,237,683 | 11,931,264.12 | 0.51 |
2022-02-22 | TWOU | CTRU | 2U INC | 10,550 | 101,702.00 | 0.58 |
2022-02-18 | TWOU | ARKK | 2U INC | 5,728,408 | 58,257,909.36 | 0.50 |
2022-02-18 | TWOU | ARKQ | 2U INC | 731,674 | 7,441,124.58 | 0.46 |
2022-02-18 | TWOU | ARKW | 2U INC | 1,244,235 | 12,653,869.95 | 0.51 |
2022-02-18 | TWOU | CTRU | 2U INC | 10,550 | 107,293.50 | 0.60 |
2022-02-17 | TWOU | ARKK | 2U INC | 5,770,358 | 59,723,205.30 | 0.48 |
2022-02-17 | TWOU | ARKQ | 2U INC | 731,674 | 7,572,825.90 | 0.46 |
2022-02-17 | TWOU | ARKW | 2U INC | 1,246,419 | 12,900,436.65 | 0.48 |
2022-02-17 | TWOU | CTRU | 2U INC | 10,550 | 109,192.50 | 0.59 |
2022-02-16 | TWOU | ARKK | 2U INC | 5,798,884 | 56,655,096.68 | 0.44 |
2022-02-16 | TWOU | ARKQ | 2U INC | 731,674 | 7,148,454.98 | 0.43 |
2022-02-16 | TWOU | ARKW | 2U INC | 1,246,419 | 12,177,513.63 | 0.44 |
2022-02-16 | TWOU | CTRU | 2U INC | 10,550 | 103,073.50 | 0.55 |
2022-02-15 | TWOU | ARKK | 2U INC | 5,692,784 | 54,366,087.20 | 0.45 |
2022-02-15 | TWOU | ARKQ | 2U INC | 728,142 | 6,953,756.10 | 0.43 |
2022-02-15 | TWOU | ARKW | 2U INC | 1,210,114 | 11,556,588.70 | 0.45 |
2022-02-15 | TWOU | CTRU | 2U INC | 10,550 | 100,752.50 | 0.55 |
2022-02-14 | TWOU | ARKK | 2U INC | 5,654,374 | 51,058,997.22 | 0.42 |
2022-02-14 | TWOU | ARKQ | 2U INC | 729,623 | 6,588,495.69 | 0.41 |
2022-02-14 | TWOU | ARKW | 2U INC | 1,210,114 | 10,927,329.42 | 0.43 |
2022-02-14 | TWOU | CTRU | 2U INC | 10,550 | 95,266.50 | 0.52 |
2022-02-11 | TWOU | ARKK | 2U INC | 5,716,201 | 53,589,384.38 | 0.42 |
2022-02-11 | TWOU | ARKQ | 2U INC | 729,623 | 6,840,215.63 | 0.42 |
2022-02-11 | TWOU | ARKW | 2U INC | 1,207,941 | 11,324,446.88 | 0.43 |
2022-02-11 | TWOU | CTRU | 2U INC | 10,550 | 98,906.25 | 0.53 |
2022-02-10 | TWOU | ARKK | 2U INC | 5,701,724 | 102,516,997.52 | 0.79 |
2022-02-10 | TWOU | ARKQ | 2U INC | 728,596 | 13,100,156.08 | 0.78 |
2022-02-10 | TWOU | ARKW | 2U INC | 1,199,241 | 21,562,353.18 | 0.79 |
2022-02-10 | TWOU | CTRU | 2U INC | 10,550 | 189,689.00 | 0.99 |
2022-02-09 | TWOU | ARKK | 2U INC | 5,565,522 | 96,506,151.48 | 0.80 |
2022-02-09 | TWOU | ARKQ | 2U INC | 728,596 | 12,633,854.64 | 0.77 |
2022-02-09 | TWOU | ARKW | 2U INC | 1,203,563 | 20,869,782.42 | 0.80 |
2022-02-09 | TWOU | CTRU | 2U INC | 10,550 | 182,937.00 | 0.98 |
2022-02-08 | TWOU | ARKK | 2U INC | 5,520,675 | 90,704,690.25 | 0.75 |
2022-02-08 | TWOU | ARKQ | 2U INC | 728,596 | 11,970,832.28 | 0.75 |
2022-02-08 | TWOU | ARKW | 2U INC | 1,201,402 | 19,739,034.86 | 0.77 |
2022-02-08 | TWOU | CTRU | 2U INC | 10,550 | 173,336.50 | 0.95 |
2022-02-07 | TWOU | ARKK | 2U INC | 5,490,777 | 91,201,805.97 | 0.76 |
2022-02-07 | TWOU | ARKQ | 2U INC | 728,596 | 12,101,979.56 | 0.76 |
2022-02-07 | TWOU | ARKW | 2U INC | 1,205,726 | 20,027,108.86 | 0.78 |
2022-02-07 | TWOU | CTRU | 2U INC | 10,550 | 175,235.50 | 0.96 |
2022-02-04 | TWOU | ARKK | 2U INC | 5,530,641 | 87,550,047.03 | 0.76 |
2022-02-04 | TWOU | ARKQ | 2U INC | 728,596 | 11,533,674.68 | 0.74 |
2022-02-04 | TWOU | ARKW | 2U INC | 1,214,374 | 19,223,540.42 | 0.79 |
2022-02-04 | TWOU | CTRU | 2U INC | 10,550 | 167,006.50 | 0.94 |
2022-02-03 | TWOU | ARKK | 2U INC | 5,613,691 | 92,345,216.95 | 0.75 |
2022-02-03 | TWOU | ARKQ | 2U INC | 731,542 | 12,033,865.90 | 0.74 |
2022-02-03 | TWOU | ARKW | 2U INC | 1,214,374 | 19,976,452.30 | 0.77 |
2022-02-03 | TWOU | CTRU | 2U INC | 10,550 | 173,547.50 | 0.94 |
2022-02-02 | TWOU | ARKK | 2U INC | 5,683,453 | 94,743,161.51 | 0.72 |
2022-02-02 | TWOU | ARKQ | 2U INC | 731,542 | 12,194,805.14 | 0.74 |
2022-02-02 | TWOU | ARKW | 2U INC | 1,227,340 | 20,459,757.80 | 0.74 |
2022-02-02 | TWOU | CTRU | 2U INC | 10,550 | 175,868.50 | 0.93 |
2022-02-01 | TWOU | ARKK | 2U INC | 5,718,334 | 92,293,910.76 | 0.71 |
2022-02-01 | TWOU | ARKQ | 2U INC | 731,542 | 11,807,087.88 | 0.72 |
2022-02-01 | TWOU | ARKW | 2U INC | 1,227,340 | 19,809,267.60 | 0.74 |
2022-02-01 | TWOU | CTRU | 2U INC | 10,550 | 170,277.00 | 0.92 |
2022-01-31 | TWOU | ARKK | 2U INC | 5,588,854 | 81,653,156.94 | 0.70 |
2022-01-31 | TWOU | ARKQ | 2U INC | 733,014 | 10,709,334.54 | 0.69 |
2022-01-31 | TWOU | ARKW | 2U INC | 1,229,501 | 17,963,009.61 | 0.72 |
2022-01-31 | TWOU | CTRU | 2U INC | 10,550 | 154,135.50 | 0.87 |
2022-01-28 | TWOU | ARKK | 2U INC | 5,603,803 | 75,651,340.50 | 0.68 |
2022-01-28 | TWOU | ARKQ | 2U INC | 734,487 | 9,915,574.50 | 0.65 |
2022-01-28 | TWOU | ARKW | 2U INC | 1,246,789 | 16,831,651.50 | 0.69 |
2022-01-28 | TWOU | CTRU | 2U INC | 10,550 | 142,425.00 | 0.83 |
2022-01-27 | TWOU | ARKK | 2U INC | 5,646,989 | 79,396,665.34 | 0.68 |
2022-01-27 | TWOU | ARKQ | 2U INC | 741,847 | 10,430,368.82 | 0.65 |
2022-01-27 | TWOU | ARKW | 2U INC | 1,257,594 | 17,681,771.64 | 0.69 |
2022-01-27 | TWOU | CTRU | 2U INC | 10,550 | 148,333.00 | 0.85 |
2022-01-26 | TWOU | ARKK | 2U INC | 5,746,649 | 84,475,740.30 | 0.69 |
2022-01-26 | TWOU | ARKQ | 2U INC | 746,263 | 10,970,066.10 | 0.67 |
2022-01-26 | TWOU | ARKW | 2U INC | 1,257,594 | 18,486,631.80 | 0.71 |
2022-01-26 | TWOU | CTRU | 2U INC | 10,550 | 155,085.00 | 0.88 |
2022-01-25 | TWOU | ARKK | 2U INC | 5,650,311 | 86,336,752.08 | 0.69 |
2022-01-25 | TWOU | ARKQ | 2U INC | 747,735 | 11,425,390.80 | 0.68 |
2022-01-25 | TWOU | ARKW | 2U INC | 1,259,755 | 19,249,056.40 | 0.71 |
2022-01-25 | TWOU | CTRU | 2U INC | 10,550 | 161,204.00 | 0.88 |
2022-01-24 | TWOU | ARKK | 2U INC | 5,625,396 | 80,386,908.84 | 0.66 |
2022-01-24 | TWOU | ARKQ | 2U INC | 780,141 | 11,148,214.89 | 0.64 |
2022-01-24 | TWOU | ARKW | 2U INC | 1,246,789 | 17,816,614.81 | 0.68 |
2022-01-24 | TWOU | CTRU | 2U INC | 10,550 | 150,759.50 | 0.84 |
2022-01-21 | TWOU | ARKK | 2U INC | 5,632,040 | 85,043,804.00 | 0.66 |
2022-01-21 | TWOU | ARKQ | 2U INC | 772,776 | 11,668,917.60 | 0.66 |
2022-01-21 | TWOU | ARKW | 2U INC | 1,255,433 | 18,957,038.30 | 0.67 |
2022-01-21 | TWOU | CTRU | 2U INC | 10,550 | 159,305.00 | 0.87 |
2022-01-20 | TWOU | ARKK | 2U INC | 5,541,606 | 85,451,564.52 | 0.67 |
2022-01-20 | TWOU | ARKQ | 2U INC | 775,722 | 11,961,633.24 | 0.67 |
2022-01-20 | TWOU | ARKW | 2U INC | 1,213,933 | 18,718,846.86 | 0.65 |
2022-01-20 | TWOU | CTRU | 2U INC | 10,550 | 162,681.00 | 0.88 |
2022-01-19 | TWOU | ARKK | 2U INC | 5,473,915 | 85,940,465.50 | 0.67 |
2022-01-19 | TWOU | ARKQ | 2U INC | 783,087 | 12,294,465.90 | 0.67 |
2022-01-19 | TWOU | ARKW | 2U INC | 1,242,983 | 19,514,833.10 | 0.66 |
2022-01-19 | TWOU | CTRU | 2U INC | 10,550 | 165,635.00 | 0.88 |
2022-01-18 | TWOU | ARKK | 2U INC | 5,317,507 | 87,366,640.01 | 0.67 |
2022-01-18 | TWOU | ARKQ | 2U INC | 756,723 | 12,432,958.89 | 0.66 |
2022-01-18 | TWOU | ARKW | 2U INC | 1,255,439 | 20,626,862.77 | 0.66 |
2022-01-18 | TWOU | CTRU | 2U INC | 10,550 | 173,336.50 | 0.90 |
2022-01-14 | TWOU | ARKK | 2U INC | 5,380,999 | 88,248,383.60 | 0.67 |
2022-01-14 | TWOU | ARKQ | 2U INC | 759,559 | 12,456,767.60 | 0.65 |
2022-01-14 | TWOU | ARKW | 2U INC | 1,255,439 | 20,589,199.60 | 0.65 |
2022-01-14 | TWOU | CTRU | 2U INC | 10,550 | 173,020.00 | 0.89 |
2022-01-13 | TWOU | ARKK | 2U INC | 5,524,351 | 97,946,743.23 | 0.68 |
2022-01-13 | TWOU | ARKQ | 2U INC | 760,977 | 13,492,122.21 | 0.68 |
2022-01-13 | TWOU | ARKW | 2U INC | 1,261,667 | 22,369,355.91 | 0.67 |
2022-01-13 | TWOU | CTRU | 2U INC | 10,550 | 187,051.50 | 0.93 |
2022-01-12 | TWOU | ARKK | 2U INC | 5,600,867 | 103,784,065.51 | 0.69 |
2022-01-12 | TWOU | ARKQ | 2U INC | 763,813 | 14,153,454.89 | 0.71 |
2022-01-12 | TWOU | ARKW | 2U INC | 1,257,517 | 23,301,790.01 | 0.70 |
2022-01-12 | TWOU | CTRU | 2U INC | 10,550 | 195,491.50 | 0.97 |
2022-01-11 | TWOU | ARKK | 2U INC | 5,551,997 | 100,546,665.67 | 0.70 |
2022-01-11 | TWOU | ARKQ | 2U INC | 766,649 | 13,884,013.39 | 0.71 |
2022-01-11 | TWOU | ARKW | 2U INC | 1,251,292 | 22,660,898.12 | 0.70 |
2022-01-11 | TWOU | CTRU | 2U INC | 10,550 | 191,060.50 | 0.96 |
2022-01-10 | TWOU | ARKK | 2U INC | 5,527,577 | 104,084,274.91 | 0.73 |
2022-01-10 | TWOU | ARKQ | 2U INC | 775,157 | 14,596,206.31 | 0.73 |
2022-01-10 | TWOU | ARKW | 2U INC | 1,288,660 | 24,265,467.80 | 0.73 |
2022-01-10 | TWOU | CTRU | 2U INC | 10,550 | 198,656.50 | 1.00 |
2022-01-07 | TWOU | ARKK | 2U INC | 5,459,201 | 102,469,202.77 | 0.71 |
2022-01-07 | TWOU | ARKQ | 2U INC | 785,083 | 14,736,007.91 | 0.72 |
2022-01-07 | TWOU | ARKW | 2U INC | 1,296,960 | 24,343,939.20 | 0.72 |
2022-01-07 | TWOU | CTRU | 2U INC | 10,550 | 198,023.50 | 0.98 |
2022-01-06 | TWOU | ARKK | 2U INC | 5,423,363 | 100,061,047.35 | 0.69 |
2022-01-06 | TWOU | ARKQ | 2U INC | 789,337 | 14,563,267.65 | 0.70 |
2022-01-06 | TWOU | ARKW | 2U INC | 1,306,554 | 24,105,921.30 | 0.69 |
2022-01-06 | TWOU | CTRU | 2U INC | 10,071 | 185,809.95 | 0.97 |
2022-01-05 | TWOU | ARKK | 2U INC | 5,475,459 | 107,045,223.45 | 0.69 |
2022-01-05 | TWOU | ARKQ | 2U INC | 789,337 | 15,431,538.35 | 0.71 |
2022-01-05 | TWOU | ARKW | 2U INC | 1,245,049 | 24,340,707.95 | 0.65 |
2022-01-05 | TWOU | CTRU | 2U INC | 9,592 | 187,523.60 | 0.99 |
2022-01-04 | TWOU | ARKK | 2U INC | 5,508,364 | 115,290,058.52 | 0.70 |
2022-01-04 | TWOU | ARKQ | 2U INC | 790,755 | 16,550,502.15 | 0.75 |
2022-01-04 | TWOU | ARKW | 2U INC | 1,245,049 | 26,058,875.57 | 0.67 |
2022-01-04 | TWOU | CTRU | 2U INC | 9,592 | 200,760.56 | 1.03 |
2022-01-03 | TWOU | ARKK | 2U INC | 5,483,716 | 110,058,180.12 | 0.68 |
2022-01-03 | TWOU | ARKQ | 2U INC | 790,755 | 15,870,452.85 | 0.74 |
2022-01-03 | TWOU | ARKW | 2U INC | 1,245,049 | 24,988,133.43 | 0.66 |
2022-01-03 | TWOU | CTRU | 2U INC | 9,592 | 192,511.44 | 0.99 |
2021-12-31 | TWOU | ARKK | 2U INC | 5,522,428 | 113,209,774.00 | 0.68 |
2021-12-31 | TWOU | ARKQ | 2U INC | 790,755 | 16,210,477.50 | 0.74 |
2021-12-31 | TWOU | ARKW | 2U INC | 1,246,995 | 25,563,397.50 | 0.64 |
2021-12-31 | TWOU | CTRU | 2U INC | 5,873 | 120,396.50 | 0.61 |
2021-12-30 | TWOU | ARKK | 2U INC | 5,494,015 | 109,880,300.00 | 0.68 |
2021-12-30 | TWOU | ARKQ | 2U INC | 786,964 | 15,739,280.00 | 0.72 |
2021-12-30 | TWOU | ARKW | 2U INC | 1,230,772 | 24,615,440.00 | 0.63 |
2021-12-30 | TWOU | CTRU | 2U INC | 5,873 | 117,460.00 | 0.60 |
2021-12-29 | TWOU | ARKK | 2U INC | 5,405,515 | 108,758,961.80 | 0.67 |
2021-12-29 | TWOU | ARKQ | 2U INC | 786,964 | 15,833,715.68 | 0.72 |
2021-12-29 | TWOU | ARKW | 2U INC | 1,232,695 | 24,801,823.40 | 0.65 |
2021-12-29 | TWOU | CTRU | 2U INC | 5,873 | 118,164.76 | 0.61 |
2021-12-28 | TWOU | ARKK | 2U INC | 5,397,084 | 110,370,367.80 | 0.66 |
2021-12-28 | TWOU | ARKQ | 2U INC | 791,173 | 16,179,487.85 | 0.73 |
2021-12-28 | TWOU | ARKW | 2U INC | 1,244,233 | 25,444,564.85 | 0.64 |
2021-12-28 | TWOU | CTRU | 2U INC | 5,873 | 120,102.85 | 0.61 |
2021-12-27 | TWOU | ARKK | 2U INC | 5,459,160 | 116,007,150.00 | 0.67 |
2021-12-27 | TWOU | ARKQ | 2U INC | 791,173 | 16,812,426.25 | 0.76 |
2021-12-27 | TWOU | ARKW | 2U INC | 1,277,099 | 27,138,353.75 | 0.66 |
2021-12-27 | TWOU | CTRU | 2U INC | 5,873 | 124,801.25 | 0.64 |
2021-12-23 | TWOU | ARKK | 2U INC | 5,457,586 | 116,574,036.96 | 0.68 |
2021-12-23 | TWOU | ARKQ | 2U INC | 792,576 | 16,929,423.36 | 0.78 |
2021-12-23 | TWOU | ARKW | 2U INC | 1,281,047 | 27,363,163.92 | 0.68 |
2021-12-23 | TWOU | CTRU | 2U INC | 5,873 | 125,447.28 | 0.65 |
2021-12-22 | TWOU | ARKK | 2U INC | 5,476,474 | 121,084,840.14 | 0.71 |
2021-12-22 | TWOU | ARKQ | 2U INC | 792,576 | 17,523,855.36 | 0.81 |
2021-12-22 | TWOU | ARKW | 2U INC | 1,281,047 | 28,323,949.17 | 0.70 |
2021-12-22 | TWOU | CTRU | 2U INC | 5,873 | 129,852.03 | 0.67 |
2021-12-21 | TWOU | ARKK | 2U INC | 5,429,284 | 111,951,836.08 | 0.69 |
2021-12-21 | TWOU | ARKQ | 2U INC | 795,382 | 16,400,776.84 | 0.78 |
2021-12-21 | TWOU | ARKW | 2U INC | 1,283,022 | 26,455,913.64 | 0.69 |
2021-12-21 | TWOU | CTRU | 2U INC | 5,873 | 121,101.26 | 0.65 |
2021-12-20 | TWOU | ARKK | 2U INC | 5,357,122 | 115,338,836.66 | 0.69 |
2021-12-20 | TWOU | ARKQ | 2U INC | 795,382 | 17,124,574.46 | 0.80 |
2021-12-20 | TWOU | ARKW | 2U INC | 1,288,944 | 27,750,964.32 | 0.70 |
2021-12-20 | TWOU | CTRU | 2U INC | 5,873 | 126,445.69 | 0.65 |
2021-12-17 | TWOU | ARKK | 2U INC | 5,347,798 | 108,560,299.40 | 0.69 |
2021-12-17 | TWOU | ARKQ | 2U INC | 796,785 | 16,174,735.50 | 0.76 |
2021-12-17 | TWOU | ARKW | 2U INC | 1,279,069 | 25,965,100.70 | 0.68 |
2021-12-17 | TWOU | CTRU | 2U INC | 5,873 | 119,221.90 | 0.62 |
2021-12-16 | TWOU | ARKK | 2U INC | 5,428,606 | 113,729,295.70 | 0.68 |
2021-12-16 | TWOU | ARKQ | 2U INC | 803,800 | 16,839,610.00 | 0.76 |
2021-12-16 | TWOU | ARKW | 2U INC | 1,286,965 | 26,961,916.75 | 0.68 |
2021-12-16 | TWOU | CTRU | 2U INC | 5,821 | 121,949.95 | 0.63 |
2021-12-15 | TWOU | ARKK | 2U INC | 5,336,920 | 107,218,722.80 | 0.67 |
2021-12-15 | TWOU | ARKQ | 2U INC | 810,815 | 16,289,273.35 | 0.74 |
2021-12-15 | TWOU | ARKW | 2U INC | 1,288,939 | 25,894,784.51 | 0.66 |
2021-12-15 | TWOU | CTRU | 2U INC | 5,821 | 116,943.89 | 0.61 |
2021-12-14 | TWOU | ARKK | 2U INC | 5,326,042 | 110,568,631.92 | 0.68 |
2021-12-14 | TWOU | ARKQ | 2U INC | 813,621 | 16,890,771.96 | 0.76 |
2021-12-14 | TWOU | ARKW | 2U INC | 1,286,965 | 26,717,393.40 | 0.67 |
2021-12-14 | TWOU | CTRU | 2U INC | 5,821 | 120,843.96 | 0.63 |
2021-12-13 | TWOU | ARKK | 2U INC | 5,288,746 | 109,529,929.66 | 0.67 |
2021-12-13 | TWOU | ARKQ | 2U INC | 816,429 | 16,908,244.59 | 0.74 |
2021-12-13 | TWOU | ARKW | 2U INC | 1,294,861 | 26,816,571.31 | 0.65 |
2021-12-13 | TWOU | CTRU | 2U INC | 5,821 | 120,552.91 | 0.62 |
2021-12-10 | TWOU | ARKK | 2U INC | 5,308,948 | 112,974,413.44 | 0.68 |
2021-12-10 | TWOU | ARKQ | 2U INC | 817,832 | 17,403,464.96 | 0.75 |
2021-12-10 | TWOU | ARKW | 2U INC | 1,302,753 | 27,722,583.84 | 0.66 |
2021-12-10 | TWOU | CTRU | 2U INC | 5,821 | 123,870.88 | 0.63 |
2021-12-09 | TWOU | ARKK | 2U INC | 5,354,014 | 124,320,205.08 | 0.70 |
2021-12-09 | TWOU | ARKQ | 2U INC | 817,832 | 18,990,059.04 | 0.80 |
2021-12-09 | TWOU | ARKW | 2U INC | 1,302,753 | 30,249,924.66 | 0.68 |
2021-12-09 | TWOU | CTRU | 2U INC | 583 | 13,537.26 | 0.67 |
2021-12-08 | TWOU | ARKK | 2U INC | 5,366,446 | 118,544,792.14 | 0.68 |
2021-12-08 | TWOU | ARKQ | 2U INC | 817,832 | 18,065,908.88 | 0.77 |
2021-12-08 | TWOU | ARKW | 2U INC | 1,306,701 | 28,865,025.09 | 0.67 |
2021-12-07 | TWOU | ARKK | 2U INC | 5,352,460 | 114,489,119.40 | 0.70 |
2021-12-07 | TWOU | ARKQ | 2U INC | 819,235 | 17,523,436.65 | 0.76 |
2021-12-07 | TWOU | ARKW | 2U INC | 1,310,649 | 28,034,782.11 | 0.68 |
2021-12-06 | TWOU | ARKK | 2U INC | 5,227,837 | 111,509,763.21 | 0.70 |
2021-12-06 | TWOU | ARKQ | 2U INC | 808,618 | 17,247,821.94 | 0.76 |
2021-12-06 | TWOU | ARKW | 2U INC | 1,291,531 | 27,548,356.23 | 0.67 |
2021-12-03 | TWOU | ARKK | 2U INC | 5,282,845 | 116,539,560.70 | 0.68 |
2021-12-03 | TWOU | ARKQ | 2U INC | 819,690 | 18,082,361.40 | 0.76 |
2021-12-03 | TWOU | ARKW | 2U INC | 1,301,231 | 28,705,155.86 | 0.65 |
2021-12-02 | TWOU | ARKK | 2U INC | 5,276,733 | 117,407,309.25 | 0.69 |
2021-12-02 | TWOU | ARKQ | 2U INC | 822,456 | 18,299,646.00 | 0.77 |
2021-12-02 | TWOU | ARKW | 2U INC | 1,310,931 | 29,168,214.75 | 0.66 |
2021-12-01 | TWOU | ARKK | 2U INC | 5,305,765 | 126,224,149.35 | 0.69 |
2021-12-01 | TWOU | ARKQ | 2U INC | 825,222 | 19,632,031.38 | 0.80 |
2021-12-01 | TWOU | ARKW | 2U INC | 1,314,811 | 31,279,353.69 | 0.66 |
2021-11-30 | TWOU | ARKK | 2U INC | 5,308,821 | 124,120,234.98 | 0.67 |
2021-11-30 | TWOU | ARKQ | 2U INC | 827,988 | 19,358,359.44 | 0.78 |
2021-11-30 | TWOU | ARKW | 2U INC | 1,318,691 | 30,830,995.58 | 0.64 |
2021-11-29 | TWOU | ARKK | 2U INC | 5,292,013 | 130,818,561.36 | 0.70 |
2021-11-29 | TWOU | ARKQ | 2U INC | 829,371 | 20,502,051.12 | 0.83 |
2021-11-29 | TWOU | ARKW | 2U INC | 1,318,691 | 32,598,041.52 | 0.67 |
2021-11-26 | TWOU | ARKK | 2U INC | 5,295,069 | 125,916,740.82 | 0.67 |
2021-11-26 | TWOU | ARKQ | 2U INC | 829,371 | 19,722,442.38 | 0.78 |
2021-11-26 | TWOU | ARKW | 2U INC | 1,318,691 | 31,358,471.98 | 0.64 |
2021-11-24 | TWOU | ARKK | 2U INC | 5,281,317 | 123,477,191.46 | 0.67 |
2021-11-24 | TWOU | ARKQ | 2U INC | 829,371 | 19,390,693.98 | 0.78 |
2021-11-24 | TWOU | ARKW | 2U INC | 1,328,391 | 31,057,781.58 | 0.65 |
2021-11-23 | TWOU | ARKK | 2U INC | 5,276,733 | 126,219,453.36 | 0.67 |
2021-11-23 | TWOU | ARKQ | 2U INC | 832,135 | 19,904,669.20 | 0.79 |
2021-11-23 | TWOU | ARKW | 2U INC | 1,334,208 | 31,914,255.36 | 0.65 |
2021-11-22 | TWOU | ARKK | 2U INC | 5,249,229 | 130,495,832.94 | 0.67 |
2021-11-22 | TWOU | ARKQ | 2U INC | 839,050 | 20,858,783.00 | 0.80 |
2021-11-22 | TWOU | ARKW | 2U INC | 1,336,148 | 33,216,639.28 | 0.64 |
2021-11-19 | TWOU | ARKK | 2U INC | 5,298,125 | 130,704,743.75 | 0.66 |
2021-11-19 | TWOU | ARKQ | 2U INC | 840,433 | 20,733,482.11 | 0.79 |
2021-11-19 | TWOU | ARKW | 2U INC | 1,336,148 | 32,962,771.16 | 0.63 |
2021-11-18 | TWOU | ARKK | 2U INC | 5,293,541 | 135,779,326.65 | 0.67 |
2021-11-18 | TWOU | ARKQ | 2U INC | 843,199 | 21,628,054.35 | 0.81 |
2021-11-18 | TWOU | ARKW | 2U INC | 1,341,968 | 34,421,479.20 | 0.64 |
2021-11-17 | TWOU | ARKK | 2U INC | 5,305,765 | 139,488,561.85 | 0.68 |
2021-11-17 | TWOU | ARKQ | 2U INC | 844,582 | 22,204,060.78 | 0.82 |
2021-11-17 | TWOU | ARKW | 2U INC | 1,353,602 | 35,586,196.58 | 0.65 |
2021-11-16 | TWOU | ARKK | 2U INC | 5,295,069 | 140,584,081.95 | 0.69 |
2021-11-16 | TWOU | ARKQ | 2U INC | 831,082 | 22,065,227.10 | 0.83 |
2021-11-16 | TWOU | ARKW | 2U INC | 1,314,202 | 34,892,063.10 | 0.65 |
2021-11-15 | TWOU | ARKK | 2U INC | 5,155,171 | 138,210,134.51 | 0.68 |
2021-11-15 | TWOU | ARKQ | 2U INC | 831,082 | 22,281,308.42 | 0.83 |
2021-11-15 | TWOU | ARKW | 2U INC | 1,314,202 | 35,233,755.62 | 0.65 |
2021-11-12 | TWOU | ARKW | 2U INC | 1,316,102 | 33,797,499.36 | 0.63 |
2021-11-12 | TWOU | ARKQ | 2U INC | 832,442 | 21,377,110.56 | 0.80 |
2021-11-12 | TWOU | ARKK | 2U INC | 5,164,129 | 132,614,832.72 | 0.65 |
2021-11-11 | TWOU | ARKK | 2U INC | 5,161,143 | 135,531,615.18 | 0.67 |
2021-11-11 | TWOU | ARKW | 2U INC | 1,318,002 | 34,610,732.52 | 0.65 |
2021-11-11 | TWOU | ARKQ | 2U INC | 835,162 | 21,931,354.12 | 0.83 |
2021-11-10 | TWOU | ARKK | 2U INC | 5,155,171 | 137,849,272.54 | 0.66 |
2021-11-10 | TWOU | ARKW | 2U INC | 1,329,402 | 35,548,209.48 | 0.64 |
2021-11-10 | TWOU | ARKQ | 2U INC | 837,882 | 22,404,964.68 | 0.83 |
2021-11-09 | TWOU | ARKK | 2U INC | 5,164,129 | 137,520,755.27 | 0.64 |
2021-11-09 | TWOU | ARKQ | 2U INC | 839,242 | 22,349,014.46 | 0.81 |
2021-11-09 | TWOU | ARKW | 2U INC | 1,329,402 | 35,401,975.26 | 0.63 |
2021-11-08 | TWOU | ARKK | 2U INC | 5,176,081 | 141,721,097.78 | 0.67 |
2021-11-08 | TWOU | ARKW | 2U INC | 1,333,200 | 36,503,016.00 | 0.66 |
2021-11-08 | TWOU | ARKQ | 2U INC | 841,964 | 23,052,974.32 | 0.84 |
2021-11-05 | TWOU | ARKQ | 2U INC | 846,047 | 23,630,092.71 | 0.85 |