2U Inc TWOU logo
TWOU

2U Inc

Company

CEO
Christopher Paucek
City
Lanham
State
Maryland
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.83
Market Cap
850.87 M
Outstanding Shares
77,071,511
52 Week Low
8.12
52 Week High
46.52

About

Eliminating the back row in higher education is not just a metaphor-it's our mission. For more than a decade, 2U, Inc., a global leader in education technology, has been a trusted partner and brand steward of great universities. We build, deliver, and support more than 475 digital and in-person educational offerings, including undergraduate and graduate degrees, professional certificates, Trilogy-powered boot camps, and GetSmarter short courses. Together with our partners, 2U has positively transformed the lives of more than 275,000 students and lifelong learners.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK 2U INC 6,299,589 $ 69,547,463 0.81 8.17 %
ARKQ 2U INC 676,997 $ 7,474,047 0.62 0.88 %
ARKW 2U INC 1,167,020 $ 12,883,901 0.86 1.51 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 TWOU ARKK 2U INC 6,299,589 69,547,462.56 0.81
2022-05-20 TWOU ARKQ 2U INC 676,997 7,474,046.88 0.62
2022-05-20 TWOU ARKW 2U INC 1,167,020 12,883,900.80 0.86
2022-05-19 TWOU ARKK 2U INC 6,304,350 65,943,501.00 0.80
2022-05-19 TWOU ARKQ 2U INC 681,473 7,128,207.58 0.60
2022-05-19 TWOU ARKW 2U INC 1,167,020 12,207,029.20 0.85
2022-05-18 TWOU ARKK 2U INC 6,458,289 71,170,344.78 0.81
2022-05-18 TWOU ARKQ 2U INC 682,965 7,526,274.30 0.61
2022-05-18 TWOU ARKW 2U INC 1,164,850 12,836,647.00 0.86
2022-05-17 TWOU ARKK 2U INC 6,478,920 67,899,081.60 0.81
2022-05-17 TWOU ARKQ 2U INC 685,949 7,188,745.52 0.61
2022-05-17 TWOU ARKW 2U INC 1,164,850 12,207,628.00 0.85
2022-05-16 TWOU ARKK 2U INC 6,497,964 63,745,026.84 0.71
2022-05-16 TWOU ARKQ 2U INC 688,933 6,758,432.73 0.56
2022-05-16 TWOU ARKW 2U INC 1,180,040 11,576,192.40 0.75
2022-05-13 TWOU ARKK 2U INC 6,320,220 55,365,127.20 0.71
2022-05-13 TWOU ARKQ 2U INC 690,425 6,048,123.00 0.52
2022-05-13 TWOU ARKW 2U INC 1,164,857 10,204,147.32 0.75
2022-05-12 TWOU ARKK 2U INC 6,283,719 53,223,099.93 0.73
2022-05-12 TWOU ARKQ 2U INC 694,901 5,885,811.47 0.52
2022-05-12 TWOU ARKW 2U INC 1,177,877 9,976,618.19 0.77
2022-05-11 TWOU ARKK 2U INC 6,312,285 60,219,198.90 0.74
2022-05-11 TWOU ARKQ 2U INC 696,393 6,643,589.22 0.56
2022-05-11 TWOU ARKW 2U INC 1,180,047 11,257,648.38 0.77
2022-05-10 TWOU ARKK 2U INC 6,128,193 61,588,339.65 0.78
2022-05-10 TWOU ARKQ 2U INC 696,393 6,998,749.65 0.59
2022-05-10 TWOU ARKW 2U INC 1,175,707 11,815,855.35 0.80
2022-05-09 TWOU ARKK 2U INC 6,096,453 63,342,146.67 0.72
2022-05-09 TWOU ARKQ 2U INC 699,377 7,266,527.03 0.57
2022-05-09 TWOU ARKW 2U INC 1,173,537 12,193,049.43 0.74
2022-05-06 TWOU ARKK 2U INC 6,261,501 58,607,649.36 0.62
2022-05-06 TWOU ARKQ 2U INC 699,377 6,546,168.72 0.50
2022-05-06 TWOU ARKW 2U INC 1,186,551 11,106,117.36 0.63
2022-05-05 TWOU ARKK 2U INC 6,199,608 63,174,005.52 0.62
2022-05-05 TWOU ARKQ 2U INC 699,377 7,126,651.63 0.51
2022-05-05 TWOU ARKW 2U INC 1,195,231 12,179,403.89 0.63
2022-05-04 TWOU ARKK 2U INC 5,977,428 54,185,384.82 0.58
2022-05-04 TWOU ARKQ 2U INC 700,869 6,353,377.49 0.47
2022-05-04 TWOU ARKW 2U INC 1,193,061 10,815,097.97 0.59
2022-05-03 TWOU ARKK 2U INC 5,890,143 61,728,698.64 0.66
2022-05-03 TWOU ARKQ 2U INC 703,853 7,376,379.44 0.54
2022-05-03 TWOU ARKW 2U INC 1,186,551 12,435,054.48 0.67
2022-05-02 TWOU ARKK 2U INC 5,944,101 59,322,127.98 0.67
2022-05-02 TWOU ARKQ 2U INC 703,853 7,024,452.94 0.52
2022-05-02 TWOU ARKW 2U INC 1,186,551 11,841,778.98 0.67
2022-04-29 TWOU ARKK 2U INC 5,890,143 61,846,501.50 0.68
2022-04-29 TWOU ARKQ 2U INC 705,345 7,406,122.50 0.54
2022-04-29 TWOU ARKW 2U INC 1,186,551 12,458,785.50 0.68
2022-04-28 TWOU ARKK 2U INC 5,923,470 61,841,026.80 0.67
2022-04-28 TWOU ARKQ 2U INC 705,345 7,363,801.80 0.55
2022-04-28 TWOU ARKW 2U INC 1,184,381 12,364,937.64 0.68
2022-04-27 TWOU ARKK 2U INC 5,926,644 63,118,758.60 0.67
2022-04-27 TWOU ARKQ 2U INC 708,329 7,543,703.85 0.56
2022-04-27 TWOU ARKW 2U INC 1,182,211 12,590,547.15 0.68
2022-04-26 TWOU ARKK 2U INC 5,818,728 64,937,004.48 0.65
2022-04-26 TWOU ARKQ 2U INC 708,329 7,904,951.64 0.55
2022-04-26 TWOU ARKW 2U INC 1,184,381 13,217,691.96 0.67
2022-04-25 TWOU ARKK 2U INC 5,790,162 61,086,209.10 0.64
2022-04-25 TWOU ARKQ 2U INC 711,313 7,504,352.15 0.53
2022-04-25 TWOU ARKW 2U INC 1,188,721 12,541,006.55 0.65
2022-04-22 TWOU ARKK 2U INC 5,760,009 61,228,895.67 0.63
2022-04-22 TWOU ARKQ 2U INC 711,313 7,561,257.19 0.52
2022-04-22 TWOU ARKW 2U INC 1,177,876 12,520,821.88 0.64
2022-04-21 TWOU ARKK 2U INC 5,823,489 65,805,425.70 0.64
2022-04-21 TWOU ARKQ 2U INC 711,313 8,037,836.90 0.54
2022-04-21 TWOU ARKW 2U INC 1,177,876 13,309,998.80 0.65
2022-04-20 TWOU ARKK 2U INC 5,828,250 67,840,830.00 0.62
2022-04-20 TWOU ARKQ 2U INC 711,313 8,279,683.32 0.54
2022-04-20 TWOU ARKW 2U INC 1,184,383 13,786,218.12 0.63
2022-04-19 TWOU ARKK 2U INC 5,802,858 65,108,066.76 0.62
2022-04-19 TWOU ARKQ 2U INC 711,313 7,980,931.86 0.53
2022-04-19 TWOU ARKW 2U INC 1,184,383 13,288,777.26 0.64
2022-04-18 TWOU ARKK 2U INC 5,777,466 68,405,197.44 0.64
2022-04-18 TWOU ARKQ 2U INC 714,297 8,457,276.48 0.56
2022-04-18 TWOU ARKW 2U INC 1,158,355 13,714,923.20 0.66
2022-04-14 TWOU ARKK 2U INC 5,781,670 74,699,176.40 0.66
2022-04-14 TWOU ARKQ 2U INC 713,057 9,212,696.44 0.60
2022-04-14 TWOU ARKW 2U INC 1,182,291 15,275,199.72 0.69
2022-04-13 TWOU ARKK 2U INC 5,702,470 74,018,060.60 0.69
2022-04-13 TWOU ARKQ 2U INC 713,057 9,255,479.86 0.61
2022-04-13 TWOU ARKW 2U INC 1,182,291 15,346,137.18 0.72
2022-04-12 TWOU ARKK 2U INC 5,631,190 69,601,508.40 0.65
2022-04-12 TWOU ARKQ 2U INC 714,547 8,831,800.92 0.58
2022-04-12 TWOU ARKW 2U INC 1,182,291 14,613,116.76 0.68
2022-04-11 TWOU ARKK 2U INC 5,578,075 67,996,734.25 0.64
2022-04-11 TWOU ARKQ 2U INC 716,797 8,737,755.43 0.56
2022-04-11 TWOU ARKW 2U INC 1,185,416 14,450,221.04 0.66
2022-04-08 TWOU ARKK 2U INC 5,642,978 71,496,531.26 0.64
2022-04-08 TWOU ARKW 2U INC 1,185,416 15,019,220.72 0.66
2022-04-08 TWOU ARKQ 2U INC 716,797 9,081,817.99 0.57
2022-04-07 TWOU ARKK 2U INC 5,680,946 72,602,489.88 0.64
2022-04-07 TWOU ARKQ 2U INC 716,797 9,160,665.66 0.58
2022-04-07 TWOU ARKW 2U INC 1,183,253 15,121,973.34 0.66
2022-04-06 TWOU ARKK 2U INC 5,731,570 75,484,776.90 0.63
2022-04-06 TWOU ARKQ 2U INC 716,797 9,440,216.49 0.57
2022-04-06 TWOU ARKW 2U INC 1,194,068 15,725,875.56 0.65
2022-04-05 TWOU ARKK 2U INC 5,741,062 80,317,457.38 0.63
2022-04-05 TWOU ARKQ 2U INC 716,797 10,027,990.03 0.59
2022-04-05 TWOU ARKW 2U INC 1,194,068 16,705,011.32 0.65
2022-04-04 TWOU ARKK 2U INC 5,741,062 77,504,337.00 0.64
2022-04-04 TWOU ARKQ 2U INC 716,797 9,676,759.50 0.59
2022-04-04 TWOU ARKW 2U INC 1,194,068 16,119,918.00 0.66
2022-04-01 TWOU ARKK 2U INC 5,805,102 77,091,754.56 0.64
2022-04-01 TWOU ARKQ 2U INC 716,797 9,519,064.16 0.58
2022-04-01 TWOU ARKW 2U INC 1,196,232 15,885,960.96 0.66
2022-03-31 TWOU ARKK 2U INC 5,882,094 76,937,789.52 0.61
2022-03-31 TWOU ARKQ 2U INC 716,797 9,375,704.76 0.56
2022-03-31 TWOU ARKW 2U INC 1,196,232 15,646,714.56 0.62
2022-03-31 TWOU CTRU 2U INC 10,550 137,994.00 0.75
2022-03-30 TWOU ARKK 2U INC 5,917,558 80,242,086.48 0.61
2022-03-30 TWOU ARKQ 2U INC 716,797 9,719,767.32 0.57
2022-03-30 TWOU ARKW 2U INC 1,196,232 16,220,905.92 0.63
2022-03-30 TWOU CTRU 2U INC 10,550 143,058.00 0.76
2022-03-29 TWOU ARKK 2U INC 5,956,966 74,164,226.70 0.61
2022-03-29 TWOU ARKQ 2U INC 716,797 8,924,122.65 0.53
2022-03-29 TWOU ARKW 2U INC 1,196,232 14,893,088.40 0.61
2022-03-29 TWOU CTRU 2U INC 10,550 131,347.50 0.72
2022-03-28 TWOU ARKK 2U INC 6,009,670 74,099,231.10 0.63
2022-03-28 TWOU ARKQ 2U INC 716,797 8,838,107.01 0.53
2022-03-28 TWOU ARKW 2U INC 1,196,232 14,749,540.56 0.63
2022-03-28 TWOU CTRU 2U INC 10,550 130,081.50 0.72
2022-03-25 TWOU ARKK 2U INC 6,083,830 75,561,168.60 0.62
2022-03-25 TWOU ARKQ 2U INC 716,797 8,902,618.74 0.53
2022-03-25 TWOU ARKW 2U INC 1,196,232 14,857,201.44 0.61
2022-03-25 TWOU CTRU 2U INC 10,550 131,031.00 0.72
2022-03-24 TWOU ARKK 2U INC 6,153,130 74,083,685.20 0.61
2022-03-24 TWOU ARKQ 2U INC 716,797 8,630,235.88 0.53
2022-03-24 TWOU CTRU 2U INC 10,550 127,022.00 0.71
2022-03-24 TWOU ARKW 2U INC 1,204,932 14,507,381.28 0.60
2022-03-23 TWOU ARKK 2U INC 6,204,404 76,003,949.00 0.61
2022-03-23 TWOU ARKQ 2U INC 718,285 8,798,991.25 0.53
2022-03-23 TWOU ARKW 2U INC 1,204,932 14,760,417.00 0.61
2022-03-23 TWOU CTRU 2U INC 10,550 129,237.50 0.71
2022-03-22 TWOU ARKK 2U INC 6,288,962 74,587,089.32 0.62
2022-03-22 TWOU ARKQ 2U INC 718,285 8,518,860.10 0.53
2022-03-22 TWOU ARKW 2U INC 1,204,932 14,290,493.52 0.62
2022-03-22 TWOU CTRU 2U INC 10,550 125,123.00 0.70
2022-03-21 TWOU ARKK 2U INC 6,460,016 79,522,796.96 0.63
2022-03-21 TWOU ARKQ 2U INC 718,285 8,842,088.35 0.54
2022-03-21 TWOU ARKW 2U INC 1,207,111 14,859,536.41 0.62
2022-03-21 TWOU CTRU 2U INC 10,550 129,870.50 0.72
2022-03-18 TWOU ARKK 2U INC 6,510,356 78,840,411.16 0.65
2022-03-18 TWOU ARKQ 2U INC 718,285 8,698,431.35 0.56
2022-03-18 TWOU CTRU 2U INC 10,550 127,760.50 0.73
2022-03-18 TWOU ARKW 2U INC 1,209,295 14,644,562.45 0.64
2022-03-17 TWOU ARKK 2U INC 6,428,134 75,080,605.12 0.65
2022-03-17 TWOU ARKQ 2U INC 718,285 8,389,568.80 0.55
2022-03-17 TWOU ARKW 2U INC 1,194,014 13,946,083.52 0.65
2022-03-17 TWOU CTRU 2U INC 10,550 123,224.00 0.73
2022-03-16 TWOU ARKK 2U INC 6,236,842 65,923,419.94 0.65
2022-03-16 TWOU ARKQ 2U INC 718,285 7,592,272.45 0.53
2022-03-16 TWOU ARKW 2U INC 1,198,380 12,666,876.60 0.65
2022-03-16 TWOU CTRU 2U INC 10,550 111,513.50 0.70
2022-03-15 TWOU ARKK 2U INC 6,181,468 61,134,718.52 0.63
2022-03-15 TWOU ARKQ 2U INC 716,797 7,089,122.33 0.51
2022-03-15 TWOU ARKW 2U INC 1,189,648 11,765,618.72 0.63
2022-03-15 TWOU CTRU 2U INC 10,550 104,339.50 0.68
2022-03-14 TWOU ARKK 2U INC 6,189,858 65,612,494.80 0.64
2022-03-14 TWOU ARKQ 2U INC 716,797 7,598,048.20 0.53
2022-03-14 TWOU ARKW 2U INC 1,189,648 12,610,268.80 0.65
2022-03-14 TWOU CTRU 2U INC 10,550 111,830.00 0.70
2022-03-11 TWOU ARKK 2U INC 6,216,706 66,953,923.62 0.61
2022-03-11 TWOU ARKQ 2U INC 716,797 7,719,903.69 0.52
2022-03-11 TWOU ARKW 2U INC 1,196,200 12,883,074.00 0.62
2022-03-11 TWOU CTRU 2U INC 10,550 113,623.50 0.68
2022-03-10 TWOU ARKK 2U INC 6,146,230 66,809,520.10 0.59
2022-03-10 TWOU ARKQ 2U INC 716,797 7,791,583.39 0.52
2022-03-10 TWOU ARKW 2U INC 1,196,200 13,002,694.00 0.60
2022-03-10 TWOU CTRU 2U INC 10,550 114,678.50 0.68
2022-03-09 TWOU ARKK 2U INC 6,186,502 63,040,455.38 0.58
2022-03-09 TWOU ARKQ 2U INC 716,797 7,304,161.43 0.50
2022-03-09 TWOU ARKW 2U INC 1,198,383 12,211,522.77 0.60
2022-03-09 TWOU CTRU 2U INC 10,550 107,504.50 0.66
2022-03-08 TWOU ARKK 2U INC 6,033,804 59,493,307.44 0.57
2022-03-08 TWOU ARKQ 2U INC 721,258 7,111,603.88 0.48
2022-03-08 TWOU ARKW 2U INC 1,202,749 11,859,105.14 0.58
2022-03-08 TWOU CTRU 2U INC 10,550 104,023.00 0.64
2022-03-07 TWOU ARKK 2U INC 5,946,548 58,097,773.96 0.54
2022-03-07 TWOU ARKQ 2U INC 721,258 7,046,690.66 0.47
2022-03-07 TWOU ARKW 2U INC 1,194,017 11,665,546.09 0.55
2022-03-07 TWOU CTRU 2U INC 10,550 103,073.50 0.61
2022-03-04 TWOU ARKK 2U INC 5,980,108 61,116,703.76 0.54
2022-03-04 TWOU ARKQ 2U INC 722,746 7,386,464.12 0.48
2022-03-04 TWOU ARKW 2U INC 1,196,201 12,225,174.22 0.55
2022-03-04 TWOU CTRU 2U INC 10,550 107,821.00 0.62
2022-03-03 TWOU ARKK 2U INC 6,018,702 62,113,004.64 0.51
2022-03-03 TWOU ARKQ 2U INC 722,746 7,458,738.72 0.47
2022-03-03 TWOU ARKW 2U INC 1,213,673 12,525,105.36 0.52
2022-03-03 TWOU CTRU 2U INC 10,550 108,876.00 0.61
2022-03-02 TWOU ARKK 2U INC 6,017,024 64,863,518.72 0.53
2022-03-02 TWOU ARKQ 2U INC 722,746 7,791,201.88 0.49
2022-03-02 TWOU ARKW 2U INC 1,215,856 13,106,927.68 0.54
2022-03-02 TWOU CTRU 2U INC 10,550 113,729.00 0.65
2022-03-01 TWOU ARKK 2U INC 5,985,142 62,843,991.00 0.50
2022-03-01 TWOU ARKQ 2U INC 722,746 7,588,833.00 0.47
2022-03-01 TWOU ARKW 2U INC 1,215,856 12,766,488.00 0.51
2022-03-01 TWOU CTRU 2U INC 10,550 110,775.00 0.62
2022-02-28 TWOU ARKK 2U INC 5,939,836 62,665,269.80 0.52
2022-02-28 TWOU ARKQ 2U INC 722,746 7,624,970.30 0.49
2022-02-28 TWOU ARKW 2U INC 1,215,856 12,827,280.80 0.54
2022-02-28 TWOU CTRU 2U INC 10,550 111,302.50 0.63
2022-02-25 TWOU ARKK 2U INC 5,934,802 60,594,328.42 0.52
2022-02-25 TWOU ARKQ 2U INC 722,746 7,379,236.66 0.48
2022-02-25 TWOU ARKW 2U INC 1,220,224 12,458,487.04 0.54
2022-02-25 TWOU CTRU 2U INC 10,550 107,715.50 0.62
2022-02-24 TWOU ARKK 2U INC 5,815,664 55,830,374.40 0.53
2022-02-24 TWOU ARKQ 2U INC 722,746 6,938,361.60 0.48
2022-02-24 TWOU ARKW 2U INC 1,209,304 11,609,318.40 0.54
2022-02-24 TWOU CTRU 2U INC 10,550 101,280.00 0.61
2022-02-23 TWOU ARKK 2U INC 5,726,730 55,721,082.90 0.52
2022-02-23 TWOU ARKQ 2U INC 727,210 7,075,753.30 0.47
2022-02-23 TWOU ARKW 2U INC 1,218,036 11,851,490.28 0.53
2022-02-23 TWOU CTRU 2U INC 10,550 102,651.50 0.60
2022-02-22 TWOU ARKK 2U INC 5,745,188 55,383,612.32 0.50
2022-02-22 TWOU ARKQ 2U INC 727,210 7,010,304.40 0.45
2022-02-22 TWOU ARKW 2U INC 1,237,683 11,931,264.12 0.51
2022-02-22 TWOU CTRU 2U INC 10,550 101,702.00 0.58
2022-02-18 TWOU ARKK 2U INC 5,728,408 58,257,909.36 0.50
2022-02-18 TWOU ARKQ 2U INC 731,674 7,441,124.58 0.46
2022-02-18 TWOU ARKW 2U INC 1,244,235 12,653,869.95 0.51
2022-02-18 TWOU CTRU 2U INC 10,550 107,293.50 0.60
2022-02-17 TWOU ARKK 2U INC 5,770,358 59,723,205.30 0.48
2022-02-17 TWOU ARKQ 2U INC 731,674 7,572,825.90 0.46
2022-02-17 TWOU ARKW 2U INC 1,246,419 12,900,436.65 0.48
2022-02-17 TWOU CTRU 2U INC 10,550 109,192.50 0.59
2022-02-16 TWOU ARKK 2U INC 5,798,884 56,655,096.68 0.44
2022-02-16 TWOU ARKQ 2U INC 731,674 7,148,454.98 0.43
2022-02-16 TWOU ARKW 2U INC 1,246,419 12,177,513.63 0.44
2022-02-16 TWOU CTRU 2U INC 10,550 103,073.50 0.55
2022-02-15 TWOU ARKK 2U INC 5,692,784 54,366,087.20 0.45
2022-02-15 TWOU ARKQ 2U INC 728,142 6,953,756.10 0.43
2022-02-15 TWOU ARKW 2U INC 1,210,114 11,556,588.70 0.45
2022-02-15 TWOU CTRU 2U INC 10,550 100,752.50 0.55
2022-02-14 TWOU ARKK 2U INC 5,654,374 51,058,997.22 0.42
2022-02-14 TWOU ARKQ 2U INC 729,623 6,588,495.69 0.41
2022-02-14 TWOU ARKW 2U INC 1,210,114 10,927,329.42 0.43
2022-02-14 TWOU CTRU 2U INC 10,550 95,266.50 0.52
2022-02-11 TWOU ARKK 2U INC 5,716,201 53,589,384.38 0.42
2022-02-11 TWOU ARKQ 2U INC 729,623 6,840,215.63 0.42
2022-02-11 TWOU ARKW 2U INC 1,207,941 11,324,446.88 0.43
2022-02-11 TWOU CTRU 2U INC 10,550 98,906.25 0.53
2022-02-10 TWOU ARKK 2U INC 5,701,724 102,516,997.52 0.79
2022-02-10 TWOU ARKQ 2U INC 728,596 13,100,156.08 0.78
2022-02-10 TWOU ARKW 2U INC 1,199,241 21,562,353.18 0.79
2022-02-10 TWOU CTRU 2U INC 10,550 189,689.00 0.99
2022-02-09 TWOU ARKK 2U INC 5,565,522 96,506,151.48 0.80
2022-02-09 TWOU ARKQ 2U INC 728,596 12,633,854.64 0.77
2022-02-09 TWOU ARKW 2U INC 1,203,563 20,869,782.42 0.80
2022-02-09 TWOU CTRU 2U INC 10,550 182,937.00 0.98
2022-02-08 TWOU ARKK 2U INC 5,520,675 90,704,690.25 0.75
2022-02-08 TWOU ARKQ 2U INC 728,596 11,970,832.28 0.75
2022-02-08 TWOU ARKW 2U INC 1,201,402 19,739,034.86 0.77
2022-02-08 TWOU CTRU 2U INC 10,550 173,336.50 0.95
2022-02-07 TWOU ARKK 2U INC 5,490,777 91,201,805.97 0.76
2022-02-07 TWOU ARKQ 2U INC 728,596 12,101,979.56 0.76
2022-02-07 TWOU ARKW 2U INC 1,205,726 20,027,108.86 0.78
2022-02-07 TWOU CTRU 2U INC 10,550 175,235.50 0.96
2022-02-04 TWOU ARKK 2U INC 5,530,641 87,550,047.03 0.76
2022-02-04 TWOU ARKQ 2U INC 728,596 11,533,674.68 0.74
2022-02-04 TWOU ARKW 2U INC 1,214,374 19,223,540.42 0.79
2022-02-04 TWOU CTRU 2U INC 10,550 167,006.50 0.94
2022-02-03 TWOU ARKK 2U INC 5,613,691 92,345,216.95 0.75
2022-02-03 TWOU ARKQ 2U INC 731,542 12,033,865.90 0.74
2022-02-03 TWOU ARKW 2U INC 1,214,374 19,976,452.30 0.77
2022-02-03 TWOU CTRU 2U INC 10,550 173,547.50 0.94
2022-02-02 TWOU ARKK 2U INC 5,683,453 94,743,161.51 0.72
2022-02-02 TWOU ARKQ 2U INC 731,542 12,194,805.14 0.74
2022-02-02 TWOU ARKW 2U INC 1,227,340 20,459,757.80 0.74
2022-02-02 TWOU CTRU 2U INC 10,550 175,868.50 0.93
2022-02-01 TWOU ARKK 2U INC 5,718,334 92,293,910.76 0.71
2022-02-01 TWOU ARKQ 2U INC 731,542 11,807,087.88 0.72
2022-02-01 TWOU ARKW 2U INC 1,227,340 19,809,267.60 0.74
2022-02-01 TWOU CTRU 2U INC 10,550 170,277.00 0.92
2022-01-31 TWOU ARKK 2U INC 5,588,854 81,653,156.94 0.70
2022-01-31 TWOU ARKQ 2U INC 733,014 10,709,334.54 0.69
2022-01-31 TWOU ARKW 2U INC 1,229,501 17,963,009.61 0.72
2022-01-31 TWOU CTRU 2U INC 10,550 154,135.50 0.87
2022-01-28 TWOU ARKK 2U INC 5,603,803 75,651,340.50 0.68
2022-01-28 TWOU ARKQ 2U INC 734,487 9,915,574.50 0.65
2022-01-28 TWOU ARKW 2U INC 1,246,789 16,831,651.50 0.69
2022-01-28 TWOU CTRU 2U INC 10,550 142,425.00 0.83
2022-01-27 TWOU ARKK 2U INC 5,646,989 79,396,665.34 0.68
2022-01-27 TWOU ARKQ 2U INC 741,847 10,430,368.82 0.65
2022-01-27 TWOU ARKW 2U INC 1,257,594 17,681,771.64 0.69
2022-01-27 TWOU CTRU 2U INC 10,550 148,333.00 0.85
2022-01-26 TWOU ARKK 2U INC 5,746,649 84,475,740.30 0.69
2022-01-26 TWOU ARKQ 2U INC 746,263 10,970,066.10 0.67
2022-01-26 TWOU ARKW 2U INC 1,257,594 18,486,631.80 0.71
2022-01-26 TWOU CTRU 2U INC 10,550 155,085.00 0.88
2022-01-25 TWOU ARKK 2U INC 5,650,311 86,336,752.08 0.69
2022-01-25 TWOU ARKQ 2U INC 747,735 11,425,390.80 0.68
2022-01-25 TWOU ARKW 2U INC 1,259,755 19,249,056.40 0.71
2022-01-25 TWOU CTRU 2U INC 10,550 161,204.00 0.88
2022-01-24 TWOU ARKK 2U INC 5,625,396 80,386,908.84 0.66
2022-01-24 TWOU ARKQ 2U INC 780,141 11,148,214.89 0.64
2022-01-24 TWOU ARKW 2U INC 1,246,789 17,816,614.81 0.68
2022-01-24 TWOU CTRU 2U INC 10,550 150,759.50 0.84
2022-01-21 TWOU ARKK 2U INC 5,632,040 85,043,804.00 0.66
2022-01-21 TWOU ARKQ 2U INC 772,776 11,668,917.60 0.66
2022-01-21 TWOU ARKW 2U INC 1,255,433 18,957,038.30 0.67
2022-01-21 TWOU CTRU 2U INC 10,550 159,305.00 0.87
2022-01-20 TWOU ARKK 2U INC 5,541,606 85,451,564.52 0.67
2022-01-20 TWOU ARKQ 2U INC 775,722 11,961,633.24 0.67
2022-01-20 TWOU ARKW 2U INC 1,213,933 18,718,846.86 0.65
2022-01-20 TWOU CTRU 2U INC 10,550 162,681.00 0.88
2022-01-19 TWOU ARKK 2U INC 5,473,915 85,940,465.50 0.67
2022-01-19 TWOU ARKQ 2U INC 783,087 12,294,465.90 0.67
2022-01-19 TWOU ARKW 2U INC 1,242,983 19,514,833.10 0.66
2022-01-19 TWOU CTRU 2U INC 10,550 165,635.00 0.88
2022-01-18 TWOU ARKK 2U INC 5,317,507 87,366,640.01 0.67
2022-01-18 TWOU ARKQ 2U INC 756,723 12,432,958.89 0.66
2022-01-18 TWOU ARKW 2U INC 1,255,439 20,626,862.77 0.66
2022-01-18 TWOU CTRU 2U INC 10,550 173,336.50 0.90
2022-01-14 TWOU ARKK 2U INC 5,380,999 88,248,383.60 0.67
2022-01-14 TWOU ARKQ 2U INC 759,559 12,456,767.60 0.65
2022-01-14 TWOU ARKW 2U INC 1,255,439 20,589,199.60 0.65
2022-01-14 TWOU CTRU 2U INC 10,550 173,020.00 0.89
2022-01-13 TWOU ARKK 2U INC 5,524,351 97,946,743.23 0.68
2022-01-13 TWOU ARKQ 2U INC 760,977 13,492,122.21 0.68
2022-01-13 TWOU ARKW 2U INC 1,261,667 22,369,355.91 0.67
2022-01-13 TWOU CTRU 2U INC 10,550 187,051.50 0.93
2022-01-12 TWOU ARKK 2U INC 5,600,867 103,784,065.51 0.69
2022-01-12 TWOU ARKQ 2U INC 763,813 14,153,454.89 0.71
2022-01-12 TWOU ARKW 2U INC 1,257,517 23,301,790.01 0.70
2022-01-12 TWOU CTRU 2U INC 10,550 195,491.50 0.97
2022-01-11 TWOU ARKK 2U INC 5,551,997 100,546,665.67 0.70
2022-01-11 TWOU ARKQ 2U INC 766,649 13,884,013.39 0.71
2022-01-11 TWOU ARKW 2U INC 1,251,292 22,660,898.12 0.70
2022-01-11 TWOU CTRU 2U INC 10,550 191,060.50 0.96
2022-01-10 TWOU ARKK 2U INC 5,527,577 104,084,274.91 0.73
2022-01-10 TWOU ARKQ 2U INC 775,157 14,596,206.31 0.73
2022-01-10 TWOU ARKW 2U INC 1,288,660 24,265,467.80 0.73
2022-01-10 TWOU CTRU 2U INC 10,550 198,656.50 1.00
2022-01-07 TWOU ARKK 2U INC 5,459,201 102,469,202.77 0.71
2022-01-07 TWOU ARKQ 2U INC 785,083 14,736,007.91 0.72
2022-01-07 TWOU ARKW 2U INC 1,296,960 24,343,939.20 0.72
2022-01-07 TWOU CTRU 2U INC 10,550 198,023.50 0.98
2022-01-06 TWOU ARKK 2U INC 5,423,363 100,061,047.35 0.69
2022-01-06 TWOU ARKQ 2U INC 789,337 14,563,267.65 0.70
2022-01-06 TWOU ARKW 2U INC 1,306,554 24,105,921.30 0.69
2022-01-06 TWOU CTRU 2U INC 10,071 185,809.95 0.97
2022-01-05 TWOU ARKK 2U INC 5,475,459 107,045,223.45 0.69
2022-01-05 TWOU ARKQ 2U INC 789,337 15,431,538.35 0.71
2022-01-05 TWOU ARKW 2U INC 1,245,049 24,340,707.95 0.65
2022-01-05 TWOU CTRU 2U INC 9,592 187,523.60 0.99
2022-01-04 TWOU ARKK 2U INC 5,508,364 115,290,058.52 0.70
2022-01-04 TWOU ARKQ 2U INC 790,755 16,550,502.15 0.75
2022-01-04 TWOU ARKW 2U INC 1,245,049 26,058,875.57 0.67
2022-01-04 TWOU CTRU 2U INC 9,592 200,760.56 1.03
2022-01-03 TWOU ARKK 2U INC 5,483,716 110,058,180.12 0.68
2022-01-03 TWOU ARKQ 2U INC 790,755 15,870,452.85 0.74
2022-01-03 TWOU ARKW 2U INC 1,245,049 24,988,133.43 0.66
2022-01-03 TWOU CTRU 2U INC 9,592 192,511.44 0.99
2021-12-31 TWOU ARKK 2U INC 5,522,428 113,209,774.00 0.68
2021-12-31 TWOU ARKQ 2U INC 790,755 16,210,477.50 0.74
2021-12-31 TWOU ARKW 2U INC 1,246,995 25,563,397.50 0.64
2021-12-31 TWOU CTRU 2U INC 5,873 120,396.50 0.61
2021-12-30 TWOU ARKK 2U INC 5,494,015 109,880,300.00 0.68
2021-12-30 TWOU ARKQ 2U INC 786,964 15,739,280.00 0.72
2021-12-30 TWOU ARKW 2U INC 1,230,772 24,615,440.00 0.63
2021-12-30 TWOU CTRU 2U INC 5,873 117,460.00 0.60
2021-12-29 TWOU ARKK 2U INC 5,405,515 108,758,961.80 0.67
2021-12-29 TWOU ARKQ 2U INC 786,964 15,833,715.68 0.72
2021-12-29 TWOU ARKW 2U INC 1,232,695 24,801,823.40 0.65
2021-12-29 TWOU CTRU 2U INC 5,873 118,164.76 0.61
2021-12-28 TWOU ARKK 2U INC 5,397,084 110,370,367.80 0.66
2021-12-28 TWOU ARKQ 2U INC 791,173 16,179,487.85 0.73
2021-12-28 TWOU ARKW 2U INC 1,244,233 25,444,564.85 0.64
2021-12-28 TWOU CTRU 2U INC 5,873 120,102.85 0.61
2021-12-27 TWOU ARKK 2U INC 5,459,160 116,007,150.00 0.67
2021-12-27 TWOU ARKQ 2U INC 791,173 16,812,426.25 0.76
2021-12-27 TWOU ARKW 2U INC 1,277,099 27,138,353.75 0.66
2021-12-27 TWOU CTRU 2U INC 5,873 124,801.25 0.64
2021-12-23 TWOU ARKK 2U INC 5,457,586 116,574,036.96 0.68
2021-12-23 TWOU ARKQ 2U INC 792,576 16,929,423.36 0.78
2021-12-23 TWOU ARKW 2U INC 1,281,047 27,363,163.92 0.68
2021-12-23 TWOU CTRU 2U INC 5,873 125,447.28 0.65
2021-12-22 TWOU ARKK 2U INC 5,476,474 121,084,840.14 0.71
2021-12-22 TWOU ARKQ 2U INC 792,576 17,523,855.36 0.81
2021-12-22 TWOU ARKW 2U INC 1,281,047 28,323,949.17 0.70
2021-12-22 TWOU CTRU 2U INC 5,873 129,852.03 0.67
2021-12-21 TWOU ARKK 2U INC 5,429,284 111,951,836.08 0.69
2021-12-21 TWOU ARKQ 2U INC 795,382 16,400,776.84 0.78
2021-12-21 TWOU ARKW 2U INC 1,283,022 26,455,913.64 0.69
2021-12-21 TWOU CTRU 2U INC 5,873 121,101.26 0.65
2021-12-20 TWOU ARKK 2U INC 5,357,122 115,338,836.66 0.69
2021-12-20 TWOU ARKQ 2U INC 795,382 17,124,574.46 0.80
2021-12-20 TWOU ARKW 2U INC 1,288,944 27,750,964.32 0.70
2021-12-20 TWOU CTRU 2U INC 5,873 126,445.69 0.65
2021-12-17 TWOU ARKK 2U INC 5,347,798 108,560,299.40 0.69
2021-12-17 TWOU ARKQ 2U INC 796,785 16,174,735.50 0.76
2021-12-17 TWOU ARKW 2U INC 1,279,069 25,965,100.70 0.68
2021-12-17 TWOU CTRU 2U INC 5,873 119,221.90 0.62
2021-12-16 TWOU ARKK 2U INC 5,428,606 113,729,295.70 0.68
2021-12-16 TWOU ARKQ 2U INC 803,800 16,839,610.00 0.76
2021-12-16 TWOU ARKW 2U INC 1,286,965 26,961,916.75 0.68
2021-12-16 TWOU CTRU 2U INC 5,821 121,949.95 0.63
2021-12-15 TWOU ARKK 2U INC 5,336,920 107,218,722.80 0.67
2021-12-15 TWOU ARKQ 2U INC 810,815 16,289,273.35 0.74
2021-12-15 TWOU ARKW 2U INC 1,288,939 25,894,784.51 0.66
2021-12-15 TWOU CTRU 2U INC 5,821 116,943.89 0.61
2021-12-14 TWOU ARKK 2U INC 5,326,042 110,568,631.92 0.68
2021-12-14 TWOU ARKQ 2U INC 813,621 16,890,771.96 0.76
2021-12-14 TWOU ARKW 2U INC 1,286,965 26,717,393.40 0.67
2021-12-14 TWOU CTRU 2U INC 5,821 120,843.96 0.63
2021-12-13 TWOU ARKK 2U INC 5,288,746 109,529,929.66 0.67
2021-12-13 TWOU ARKQ 2U INC 816,429 16,908,244.59 0.74
2021-12-13 TWOU ARKW 2U INC 1,294,861 26,816,571.31 0.65
2021-12-13 TWOU CTRU 2U INC 5,821 120,552.91 0.62
2021-12-10 TWOU ARKK 2U INC 5,308,948 112,974,413.44 0.68
2021-12-10 TWOU ARKQ 2U INC 817,832 17,403,464.96 0.75
2021-12-10 TWOU ARKW 2U INC 1,302,753 27,722,583.84 0.66
2021-12-10 TWOU CTRU 2U INC 5,821 123,870.88 0.63
2021-12-09 TWOU ARKK 2U INC 5,354,014 124,320,205.08 0.70
2021-12-09 TWOU ARKQ 2U INC 817,832 18,990,059.04 0.80
2021-12-09 TWOU ARKW 2U INC 1,302,753 30,249,924.66 0.68
2021-12-09 TWOU CTRU 2U INC 583 13,537.26 0.67
2021-12-08 TWOU ARKK 2U INC 5,366,446 118,544,792.14 0.68
2021-12-08 TWOU ARKQ 2U INC 817,832 18,065,908.88 0.77
2021-12-08 TWOU ARKW 2U INC 1,306,701 28,865,025.09 0.67
2021-12-07 TWOU ARKK 2U INC 5,352,460 114,489,119.40 0.70
2021-12-07 TWOU ARKQ 2U INC 819,235 17,523,436.65 0.76
2021-12-07 TWOU ARKW 2U INC 1,310,649 28,034,782.11 0.68
2021-12-06 TWOU ARKK 2U INC 5,227,837 111,509,763.21 0.70
2021-12-06 TWOU ARKQ 2U INC 808,618 17,247,821.94 0.76
2021-12-06 TWOU ARKW 2U INC 1,291,531 27,548,356.23 0.67
2021-12-03 TWOU ARKK 2U INC 5,282,845 116,539,560.70 0.68
2021-12-03 TWOU ARKQ 2U INC 819,690 18,082,361.40 0.76
2021-12-03 TWOU ARKW 2U INC 1,301,231 28,705,155.86 0.65
2021-12-02 TWOU ARKK 2U INC 5,276,733 117,407,309.25 0.69
2021-12-02 TWOU ARKQ 2U INC 822,456 18,299,646.00 0.77
2021-12-02 TWOU ARKW 2U INC 1,310,931 29,168,214.75 0.66
2021-12-01 TWOU ARKK 2U INC 5,305,765 126,224,149.35 0.69
2021-12-01 TWOU ARKQ 2U INC 825,222 19,632,031.38 0.80
2021-12-01 TWOU ARKW 2U INC 1,314,811 31,279,353.69 0.66
2021-11-30 TWOU ARKK 2U INC 5,308,821 124,120,234.98 0.67
2021-11-30 TWOU ARKQ 2U INC 827,988 19,358,359.44 0.78
2021-11-30 TWOU ARKW 2U INC 1,318,691 30,830,995.58 0.64
2021-11-29 TWOU ARKK 2U INC 5,292,013 130,818,561.36 0.70
2021-11-29 TWOU ARKQ 2U INC 829,371 20,502,051.12 0.83
2021-11-29 TWOU ARKW 2U INC 1,318,691 32,598,041.52 0.67
2021-11-26 TWOU ARKK 2U INC 5,295,069 125,916,740.82 0.67
2021-11-26 TWOU ARKQ 2U INC 829,371 19,722,442.38 0.78
2021-11-26 TWOU ARKW 2U INC 1,318,691 31,358,471.98 0.64
2021-11-24 TWOU ARKK 2U INC 5,281,317 123,477,191.46 0.67
2021-11-24 TWOU ARKQ 2U INC 829,371 19,390,693.98 0.78
2021-11-24 TWOU ARKW 2U INC 1,328,391 31,057,781.58 0.65
2021-11-23 TWOU ARKK 2U INC 5,276,733 126,219,453.36 0.67
2021-11-23 TWOU ARKQ 2U INC 832,135 19,904,669.20 0.79
2021-11-23 TWOU ARKW 2U INC 1,334,208 31,914,255.36 0.65
2021-11-22 TWOU ARKK 2U INC 5,249,229 130,495,832.94 0.67
2021-11-22 TWOU ARKQ 2U INC 839,050 20,858,783.00 0.80
2021-11-22 TWOU ARKW 2U INC 1,336,148 33,216,639.28 0.64
2021-11-19 TWOU ARKK 2U INC 5,298,125 130,704,743.75 0.66
2021-11-19 TWOU ARKQ 2U INC 840,433 20,733,482.11 0.79
2021-11-19 TWOU ARKW 2U INC 1,336,148 32,962,771.16 0.63
2021-11-18 TWOU ARKK 2U INC 5,293,541 135,779,326.65 0.67
2021-11-18 TWOU ARKQ 2U INC 843,199 21,628,054.35 0.81
2021-11-18 TWOU ARKW 2U INC 1,341,968 34,421,479.20 0.64
2021-11-17 TWOU ARKK 2U INC 5,305,765 139,488,561.85 0.68
2021-11-17 TWOU ARKQ 2U INC 844,582 22,204,060.78 0.82
2021-11-17 TWOU ARKW 2U INC 1,353,602 35,586,196.58 0.65
2021-11-16 TWOU ARKK 2U INC 5,295,069 140,584,081.95 0.69
2021-11-16 TWOU ARKQ 2U INC 831,082 22,065,227.10 0.83
2021-11-16 TWOU ARKW 2U INC 1,314,202 34,892,063.10 0.65
2021-11-15 TWOU ARKK 2U INC 5,155,171 138,210,134.51 0.68
2021-11-15 TWOU ARKQ 2U INC 831,082 22,281,308.42 0.83
2021-11-15 TWOU ARKW 2U INC 1,314,202 35,233,755.62 0.65
2021-11-12 TWOU ARKW 2U INC 1,316,102 33,797,499.36 0.63
2021-11-12 TWOU ARKQ 2U INC 832,442 21,377,110.56 0.80
2021-11-12 TWOU ARKK 2U INC 5,164,129 132,614,832.72 0.65
2021-11-11 TWOU ARKK 2U INC 5,161,143 135,531,615.18 0.67
2021-11-11 TWOU ARKW 2U INC 1,318,002 34,610,732.52 0.65
2021-11-11 TWOU ARKQ 2U INC 835,162 21,931,354.12 0.83
2021-11-10 TWOU ARKK 2U INC 5,155,171 137,849,272.54 0.66
2021-11-10 TWOU ARKW 2U INC 1,329,402 35,548,209.48 0.64
2021-11-10 TWOU ARKQ 2U INC 837,882 22,404,964.68 0.83
2021-11-09 TWOU ARKK 2U INC 5,164,129 137,520,755.27 0.64
2021-11-09 TWOU ARKQ 2U INC 839,242 22,349,014.46 0.81
2021-11-09 TWOU ARKW 2U INC 1,329,402 35,401,975.26 0.63
2021-11-08 TWOU ARKK 2U INC 5,176,081 141,721,097.78 0.67
2021-11-08 TWOU ARKW 2U INC 1,333,200 36,503,016.00 0.66
2021-11-08 TWOU ARKQ 2U INC 841,964 23,052,974.32 0.84
2021-11-05 TWOU ARKQ 2U INC 846,047 23,630,092.71 0.85
2021-11-05 TWOU ARKW 2U INC 1,333,200 37,236,276.00 0.66
2021-11-05 TWOU ARKK 2U INC 5,220,871 145,818,927.03 0.67
2021-11-04 TWOU ARKK 2U INC 5,283,577 150,793,287.58 0.69
2021-11-04 TWOU ARKW 2U INC 1,333,200 38,049,528.00 0.68
2021-11-04 TWOU ARKQ 2U INC 846,047 24,146,181.38 0.87
2021-11-03 TWOU ARKQ 2U INC 847,407 23,973,144.03 0.88
2021-11-03 TWOU ARKK 2U INC 5,280,589 149,387,862.81 0.69
2021-11-03 TWOU ARKW 2U INC 1,335,099 37,769,950.71 0.68
2021-11-02 TWOU ARKQ 2U INC 839,953 26,156,136.42 0.95
2021-11-02 TWOU ARKW 2U INC 1,316,899 41,008,234.86 0.72
2021-11-02 TWOU ARKK 2U INC 5,228,738 162,822,901.32 0.73
2021-11-01 TWOU ARKQ 2U INC 839,953 24,812,211.62 0.93
2021-11-01 TWOU ARKW 2U INC 1,316,899 38,901,196.46 0.70
2021-11-01 TWOU ARKK 2U INC 5,194,836 153,455,455.44 0.72
2021-10-28 TWOU ARKK 2U INC 5,216,931 158,594,702.40 0.75
2021-10-28 TWOU ARKQ 2U INC 843,991 25,657,326.40 0.99
2021-10-28 TWOU ARKW 2U INC 1,320,647 40,147,668.80 0.74
2021-10-27 TWOU ARKK 2U INC 5,268,486 163,691,860.02 0.76
2021-10-27 TWOU ARKQ 2U INC 843,991 26,222,800.37 1.00
2021-10-27 TWOU ARKW 2U INC 1,328,143 41,265,403.01 0.74
2021-10-26 TWOU ARKK 2U INC 5,250,810 164,192,828.70 0.76
2021-10-26 TWOU ARKQ 2U INC 843,991 26,391,598.57 1.00
2021-10-26 TWOU ARKW 2U INC 1,318,773 41,238,031.71 0.74
2021-10-25 TWOU ARKK 2U INC 5,259,648 166,625,648.64 0.79
2021-10-25 TWOU ARKQ 2U INC 845,337 26,780,276.16 1.04
2021-10-25 TWOU ARKW 2U INC 1,322,521 41,897,465.28 0.78
2021-10-22 TWOU ARKK 2U INC 5,287,654 174,862,717.78 0.81
2021-10-22 TWOU ARKQ 2U INC 845,337 27,955,294.59 1.07
2021-10-22 TWOU ARKW 2U INC 1,324,395 43,797,742.65 0.80
2021-10-21 TWOU ARKK 2U INC 5,292,073 176,331,872.36 0.83
2021-10-21 TWOU ARKQ 2U INC 846,683 28,211,477.56 1.09
2021-10-21 TWOU ARKW 2U INC 1,324,395 44,128,841.40 0.80
2021-10-20 TWOU ARKK 2U INC 5,297,965 180,766,565.80 0.84
2021-10-20 TWOU ARKQ 2U INC 846,683 28,888,823.96 1.11
2021-10-20 TWOU ARKW 2U INC 1,330,014 45,380,077.68 0.83
2021-10-19 TWOU ARKK 2U INC 5,243,464 178,539,949.20 0.86
2021-10-19 TWOU ARKQ 2U INC 846,683 28,829,556.15 1.13
2021-10-19 TWOU ARKW 2U INC 1,330,014 45,286,976.70 0.84
2021-10-18 TWOU ARKK 2U INC 5,259,667 177,881,937.94 0.86
2021-10-18 TWOU ARKQ 2U INC 849,375 28,725,862.50 1.13
2021-10-18 TWOU ARKW 2U INC 1,331,888 45,044,452.16 0.85
2021-10-15 TWOU ARKK 2U INC 5,321,533 181,836,782.61 0.87
2021-10-15 TWOU ARKQ 2U INC 814,800 27,841,716.00 1.09
2021-10-15 TWOU ARKW 2U INC 1,322,518 45,190,440.06 0.86
2021-10-14 TWOU ARKK 2U INC 5,283,235 177,939,354.80 0.88
2021-10-14 TWOU ARKW 2U INC 1,322,518 44,542,406.24 0.86
2021-10-14 TWOU ARKQ 2U INC 814,289 27,425,253.52 1.09
2021-10-13 TWOU ARKQ 2U INC 812,959 26,860,165.36 1.08
2021-10-13 TWOU ARKK 2U INC 5,269,978 174,120,073.12 0.87
2021-10-13 TWOU ARKW 2U INC 1,318,770 43,572,160.80 0.87
2021-10-12 TWOU ARKK 2U INC 5,269,978 174,014,673.56 0.88
2021-10-12 TWOU ARKQ 2U INC 815,535 26,928,965.70 1.09
2021-10-12 TWOU ARKW 2U INC 1,278,391 42,212,470.82 0.84
2021-10-11 TWOU ARKK 2U INC 5,274,400 177,219,840.00 0.89
2021-10-11 TWOU ARKQ 2U INC 815,535 27,401,976.00 1.10
2021-10-11 TWOU ARKW 2U INC 1,242,262 41,740,003.20 0.83
2021-10-08 TWOU ARKK 2U INC 5,256,957 178,894,246.71 0.88
2021-10-08 TWOU ARKQ 2U INC 816,823 27,796,486.69 1.11
2021-10-08 TWOU ARKW 2U INC 1,247,533 42,453,547.99 0.83
2021-10-07 TWOU ARKK 2U INC 5,203,809 174,483,715.77 0.88
2021-10-07 TWOU ARKQ 2U INC 816,823 27,388,075.19 1.11
2021-10-07 TWOU ARKW 2U INC 1,249,290 41,888,693.70 0.83
2021-10-06 TWOU ARKK 2U INC 5,147,439 174,086,386.98 0.89
2021-10-06 TWOU ARKQ 2U INC 816,823 27,624,953.86 1.13
2021-10-06 TWOU ARKW 2U INC 1,251,047 42,310,409.54 0.85
2021-10-05 TWOU ARKK 2U INC 5,016,176 170,299,175.20 0.89
2021-10-05 TWOU ARKQ 2U INC 816,823 27,731,140.85 1.13
2021-10-05 TWOU ARKW 2U INC 1,222,415 41,500,989.25 0.85
2021-10-01 TWOU ARKK 2U INC 5,026,192 168,729,265.44 0.87
2021-10-01 TWOU ARKQ 2U INC 823,263 27,636,938.91 1.11
2021-10-01 TWOU ARKW 2U INC 1,114,139 37,401,646.23 0.75
2021-09-30 TWOU ARKK 2U INC 5,054,992 168,786,182.88 0.88
2021-09-30 TWOU ARKQ 2U INC 823,263 27,488,751.57 1.09
2021-09-30 TWOU ARKW 2U INC 1,104,460 36,877,919.40 0.75
2021-09-29 TWOU ARKK 2U INC 5,077,922 174,325,062.26 0.88
2021-09-29 TWOU ARKQ 2U INC 825,839 28,351,052.87 1.11
2021-09-29 TWOU ARKW 2U INC 1,110,600 38,126,898.00 0.75
2021-09-28 TWOU ARKK 2U INC 4,921,804 172,460,012.16 0.82
2021-09-28 TWOU ARKQ 2U INC 828,415 29,027,661.60 1.10
2021-09-28 TWOU ARKW 2U INC 1,124,406 39,399,186.24 0.73
2021-09-27 TWOU ARKK 2U INC 4,868,504 171,614,766.00 0.81
2021-09-27 TWOU ARKQ 2U INC 828,415 29,201,628.75 1.11
2021-09-27 TWOU ARKW 2U INC 1,136,678 40,067,899.50 0.73
2021-09-24 TWOU ARKK 2U INC 4,848,498 172,364,103.90 0.80
2021-09-24 TWOU ARKQ 2U INC 833,571 29,633,449.05 1.12
2021-09-24 TWOU ARKW 2U INC 1,138,215 40,463,543.25 0.73
2021-09-23 TWOU ARKK 2U INC 4,822,173 166,847,185.80 0.78
2021-09-23 TWOU ARKQ 2U INC 836,147 28,930,686.20 1.10
2021-09-23 TWOU ARKW 2U INC 1,138,215 39,382,239.00 0.72
2021-09-22 TWOU ARKK 2U INC 4,711,289 162,680,809.17 0.77
2021-09-22 TWOU ARKQ 2U INC 836,147 28,872,155.91 1.11
2021-09-22 TWOU ARKW 2U INC 1,138,215 39,302,563.95 0.73
2021-09-21 TWOU ARKK 2U INC 4,652,849 158,336,451.47 0.75
2021-09-21 TWOU ARKQ 2U INC 836,147 28,454,082.41 1.10
2021-09-21 TWOU ARKW 2U INC 1,138,215 38,733,456.45 0.72
2021-09-20 TWOU ARKK 2U INC 4,654,141 166,850,954.85 0.76
2021-09-20 TWOU ARKQ 2U INC 838,723 30,068,219.55 1.11
2021-09-20 TWOU ARKW 2U INC 1,148,967 41,190,466.95 0.73
2021-09-17 TWOU ARKK 2U INC 4,687,993 160,376,240.53 0.75
2021-09-17 TWOU ARKQ 2U INC 838,723 28,692,713.83 1.07
2021-09-17 TWOU ARKW 2U INC 1,148,967 39,306,161.07 0.71
2021-09-16 TWOU ARKK 2U INC 4,687,993 155,172,568.30 0.73
2021-09-16 TWOU ARKQ 2U INC 838,723 27,761,731.30 1.03
2021-09-16 TWOU ARKW 2U INC 1,152,039 38,132,490.90 0.69
2021-09-15 TWOU ARKK 2U INC 4,687,993 157,797,844.38 0.75
2021-09-15 TWOU ARKQ 2U INC 840,012 28,274,803.92 1.06
2021-09-15 TWOU ARKW 2U INC 1,152,039 38,777,632.74 0.70
2021-09-14 TWOU ARKK 2U INC 4,702,403 160,304,918.27 0.75
2021-09-14 TWOU ARKQ 2U INC 842,590 28,723,893.10 1.06
2021-09-14 TWOU ARKW 2U INC 1,153,575 39,325,371.75 0.71
2021-09-13 TWOU ARKK 2U INC 4,719,485 162,869,427.35 0.75
2021-09-13 TWOU ARKQ 2U INC 845,168 29,166,747.68 1.07
2021-09-13 TWOU ARKW 2U INC 1,164,327 40,180,924.77 0.71
2021-09-10 TWOU ARKK 2U INC 4,724,741 167,114,089.17 0.76
2021-09-10 TWOU ARKQ 2U INC 845,168 29,893,592.16 1.08
2021-09-10 TWOU ARKW 2U INC 1,164,327 41,182,245.99 0.72
2021-09-09 TWOU ARKK 2U INC 4,728,683 168,624,835.78 0.77
2021-09-09 TWOU ARKQ 2U INC 845,168 30,138,690.88 1.09
2021-09-09 TWOU ARKW 2U INC 1,167,399 41,629,448.34 0.73
2021-09-08 TWOU ARKK 2U INC 4,766,789 173,177,444.37 0.76
2021-09-08 TWOU ARKQ 2U INC 846,457 30,751,782.81 1.09
2021-09-08 TWOU ARKW 2U INC 1,176,615 42,746,422.95 0.73
2021-09-07 TWOU ARKK 2U INC 4,769,417 177,231,535.72 0.78
2021-09-07 TWOU ARKQ 2U INC 846,457 31,454,342.12 1.12
2021-09-07 TWOU ARKW 2U INC 1,182,759 43,951,324.44 0.74
2021-09-03 TWOU ARKK 2U INC 4,815,407 179,614,681.10 0.79
2021-09-03 TWOU ARKQ 2U INC 846,457 31,572,846.10 1.12
2021-09-03 TWOU ARKW 2U INC 1,182,759 44,116,910.70 0.75
2021-09-02 TWOU ARKK 2U INC 4,816,723 178,555,921.61 0.79
2021-09-02 TWOU ARKQ 2U INC 846,457 31,378,160.99 1.13
2021-09-02 TWOU ARKW 2U INC 1,182,759 43,844,876.13 0.74
2021-09-01 TWOU ARKK 2U INC 4,823,313 178,607,280.39 0.80
2021-09-01 TWOU ARKQ 2U INC 846,457 31,344,302.71 1.13
2021-09-01 TWOU ARKW 2U INC 1,184,303 43,854,740.09 0.76
2021-08-31 TWOU ARKK 2U INC 4,828,585 177,112,497.80 0.79
2021-08-31 TWOU ARKQ 2U INC 847,745 31,095,286.60 1.12
2021-08-31 TWOU ARKW 2U INC 1,190,479 43,666,769.72 0.75
2021-08-30 TWOU ARKK 2U INC 4,841,775 175,223,837.25 0.78
2021-08-30 TWOU ARKQ 2U INC 850,323 30,773,189.37 1.11
2021-08-30 TWOU ARKW 2U INC 1,190,479 43,083,435.01 0.74
2021-08-27 TWOU ARKK 2U INC 4,856,317 172,884,885.20 0.79
2021-08-27 TWOU ARKQ 2U INC 851,612 30,317,387.20 1.11
2021-08-27 TWOU ARKW 2U INC 1,190,479 42,381,052.40 0.74
2021-08-26 TWOU ARKK 2U INC 4,878,859 173,931,323.35 0.78
2021-08-26 TWOU ARKQ 2U INC 852,901 30,405,920.65 1.11
2021-08-26 TWOU ARKW 2U INC 1,190,479 42,440,576.35 0.73
2021-08-25 TWOU ARKK 2U INC 4,878,859 178,810,182.35 0.80
2021-08-25 TWOU ARKQ 2U INC 854,190 31,306,063.50 1.15
2021-08-25 TWOU ARKW 2U INC 1,190,479 43,631,055.35 0.76
2021-08-24 TWOU ARKQ 2U INC 855,479 31,224,983.50 1.17
2021-08-24 TWOU ARKW 2U INC 1,190,479 43,452,483.50 0.76
2021-08-24 TWOU ARKK 2U INC 4,878,859 178,078,353.50 0.82
2021-08-23 TWOU ARKK 2U INC 4,884,255 172,511,886.60 0.82
2021-08-23 TWOU ARKQ 2U INC 856,768 30,261,045.76 1.16
2021-08-23 TWOU ARKW 2U INC 1,193,595 42,157,775.40 0.76
2021-08-20 TWOU ARKK 2U INC 4,923,492 173,553,093.00 0.84
2021-08-20 TWOU ARKQ 2U INC 858,056 30,246,474.00 1.17
2021-08-20 TWOU ARKW 2U INC 1,193,595 42,074,223.75 0.77
2021-08-19 TWOU ARKK 2U INC 4,939,776 175,954,821.12 0.83
2021-08-19 TWOU ARKQ 2U INC 863,212 30,747,611.44 1.17
2021-08-19 TWOU ARKW 2U INC 1,201,385 42,793,333.70 0.77
2021-08-18 TWOU ARKK 2U INC 4,942,494 180,549,305.82 0.85
2021-08-18 TWOU ARKQ 2U INC 864,501 31,580,221.53 1.20
2021-08-18 TWOU ARKW 2U INC 1,201,385 43,886,594.05 0.79
2021-08-17 TWOU ARKK 2U INC 4,999,614 185,235,698.70 0.86
2021-08-17 TWOU ARKQ 2U INC 867,079 32,125,276.95 1.20
2021-08-17 TWOU ARKW 2U INC 1,204,501 44,626,762.05 0.79
2021-08-16 TWOU ARKK 2U INC 5,040,474 188,211,299.16 0.85
2021-08-16 TWOU ARKQ 2U INC 869,657 32,472,992.38 1.19
2021-08-16 TWOU ARKW 2U INC 1,212,291 45,266,945.94 0.78
2021-08-13 TWOU ARKK 2U INC 5,054,094 191,398,539.78 0.85
2021-08-13 TWOU ARKQ 2U INC 870,946 32,982,725.02 1.18
2021-08-13 TWOU ARKW 2U INC 1,216,965 46,086,464.55 0.78
2021-08-12 TWOU ARKK 2U INC 5,054,094 197,817,239.16 0.88
2021-08-12 TWOU ARKQ 2U INC 872,235 34,139,277.90 1.22
2021-08-12 TWOU ARKW 2U INC 1,216,965 47,632,010.10 0.81
2021-08-11 TWOU ARKK 2U INC 5,088,169 202,814,416.34 0.89
2021-08-11 TWOU ARKQ 2U INC 874,813 34,870,046.18 1.25
2021-08-11 TWOU ARKW 2U INC 1,223,197 48,756,632.42 0.83
2021-08-10 TWOU ARKK 2U INC 5,092,258 206,643,829.64 0.88
2021-08-10 TWOU ARKQ 2U INC 874,813 35,499,911.54 1.27
2021-08-10 TWOU ARKW 2U INC 1,230,987 49,953,452.46 0.83
2021-08-09 TWOU ARKK 2U INC 5,092,258 210,004,719.92 0.91
2021-08-09 TWOU ARKQ 2U INC 874,813 36,077,288.12 1.30
2021-08-09 TWOU ARKW 2U INC 1,230,987 50,765,903.88 0.86
2021-08-06 TWOU ARKK 2U INC 5,114,082 212,899,233.66 0.91
2021-08-06 TWOU ARKQ 2U INC 874,813 36,418,465.19 1.31
2021-08-06 TWOU ARKW 2U INC 1,235,661 51,440,567.43 0.85
2021-08-05 TWOU ARKK 2U INC 5,114,082 213,870,909.24 0.93
2021-08-05 TWOU ARKQ 2U INC 876,102 36,638,585.64 1.34
2021-08-05 TWOU ARKW 2U INC 1,235,661 51,675,343.02 0.87
2021-08-04 TWOU ARKK 2U INC 5,125,058 218,737,475.44 0.97
2021-08-04 TWOU ARKQ 2U INC 877,391 37,447,047.88 1.33
2021-08-04 TWOU ARKW 2U INC 1,235,661 52,738,011.48 0.91
2021-08-03 TWOU ARKK 2U INC 5,155,242 230,233,107.72 1.01
2021-08-03 TWOU ARKQ 2U INC 883,831 39,471,892.46 1.38
2021-08-03 TWOU ARKW 2U INC 1,240,377 55,395,236.82 0.94
2021-08-02 TWOU ARKK 2U INC 5,156,616 223,797,134.40 0.99
2021-08-02 TWOU ARKQ 2U INC 891,565 38,693,921.00 1.37
2021-08-02 TWOU ARKW 2U INC 1,240,377 53,832,361.80 0.92
2021-07-30 TWOU ARKK 2U INC 5,174,569 237,926,682.62 1.04
2021-07-30 TWOU ARKQ 2U INC 892,854 41,053,426.92 1.47
2021-07-30 TWOU ARKW 2U INC 1,248,262 57,395,086.76 0.97
2021-07-29 TWOU ARKK 2U INC 5,180,113 238,077,993.48 1.05
2021-07-29 TWOU ARKQ 2U INC 894,143 41,094,812.28 1.50
2021-07-29 TWOU ARKW 2U INC 1,265,851 58,178,511.96 0.99
2021-07-28 TWOU ARKK 2U INC 5,181,501 233,685,695.10 1.05
2021-07-28 TWOU ARKQ 2U INC 895,432 40,383,983.20 1.50
2021-07-28 TWOU ARKW 2U INC 1,265,851 57,089,880.10 1.00
2021-07-27 TWOU ARKK 2U INC 5,241,185 238,002,210.85 1.04
2021-07-27 TWOU ARKQ 2U INC 899,299 40,837,167.59 1.47
2021-07-27 TWOU ARKW 2U INC 1,277,051 57,990,885.91 0.97
2021-07-26 TWOU ARKK 2U INC 5,259,320 240,982,042.40 1.04
2021-07-26 TWOU ARKQ 2U INC 899,299 41,205,880.18 1.46
2021-07-26 TWOU ARKW 2U INC 1,286,657 58,954,623.74 0.99
2021-07-23 TWOU ARKK 2U INC 5,280,230 243,999,428.30 1.05
2021-07-23 TWOU ARKQ 2U INC 903,166 41,735,300.86 1.47
2021-07-23 TWOU ARKW 2U INC 1,286,657 59,456,419.97 1.01
2021-07-22 TWOU ARKK 2U INC 5,343,005 244,228,758.55 1.04
2021-07-22 TWOU ARKQ 2U INC 903,166 41,283,717.86 1.44
2021-07-22 TWOU ARKW 2U INC 1,286,657 58,813,091.47 1.00
2021-07-21 TWOU ARKK 2U INC 5,343,005 238,832,323.50 1.05
2021-07-21 TWOU ARKQ 2U INC 904,455 40,429,138.50 1.43
2021-07-21 TWOU ARKW 2U INC 1,286,657 57,513,567.90 1.00
2021-07-20 TWOU ARKK 2U INC 5,345,855 231,796,272.80 1.06
2021-07-20 TWOU ARKQ 2U INC 905,744 39,273,059.84 1.42
2021-07-20 TWOU ARKW 2U INC 1,286,657 55,789,447.52 0.99
2021-07-19 TWOU ARKK 2U INC 5,347,297 226,083,717.16 1.04
2021-07-19 TWOU ARKQ 2U INC 909,611 38,458,353.08 1.38
2021-07-19 TWOU ARKW 2U INC 1,288,276 54,468,309.28 0.98
2021-07-16 TWOU ARKK 2U INC 5,374,771 228,750,253.76 1.05
2021-07-16 TWOU ARKQ 2U INC 912,189 38,822,763.84 1.37
2021-07-16 TWOU ARKW 2U INC 1,293,133 55,035,740.48 0.98
2021-07-15 TWOU ARKK 2U INC 5,425,521 234,328,251.99 1.06
2021-07-15 TWOU ARKQ 2U INC 916,056 39,564,458.64 1.37
2021-07-15 TWOU ARKW 2U INC 1,301,228 56,200,037.32 0.97
2021-07-14 TWOU ARKK 2U INC 5,480,583 240,159,147.06 1.04
2021-07-14 TWOU ARKQ 2U INC 918,634 40,254,541.88 1.37
2021-07-14 TWOU ARKW 2U INC 1,315,799 57,658,312.18 0.96
2021-07-13 TWOU ARKK 2U INC 5,500,869 239,837,888.40 1.01
2021-07-13 TWOU ARKQ 2U INC 918,634 40,052,442.40 1.35
2021-07-13 TWOU ARKW 2U INC 1,315,799 57,368,836.40 0.95
2021-07-12 TWOU ARKK 2U INC 5,500,869 243,138,409.80 1.02
2021-07-12 TWOU ARKQ 2U INC 918,634 40,603,622.80 1.36
2021-07-12 TWOU ARKW 2U INC 1,315,799 58,158,315.80 0.96
2021-07-09 TWOU ARKK 2U INC 5,516,885 238,936,289.35 1.02
2021-07-09 TWOU ARKQ 2U INC 919,923 39,841,865.13 1.36
2021-07-09 TWOU ARKW 2U INC 1,315,799 56,987,254.69 0.95
2021-07-08 TWOU ARKK 2U INC 5,529,989 238,121,326.34 1.01
2021-07-08 TWOU ARKQ 2U INC 919,923 39,611,884.38 1.34
2021-07-08 TWOU ARKW 2U INC 1,320,656 56,867,447.36 0.94
2021-07-07 TWOU ARKK 2U INC 5,551,844 241,671,769.32 1.00
2021-07-07 TWOU ARKQ 2U INC 922,501 40,156,468.53 1.34
2021-07-07 TWOU ARKW 2U INC 1,325,510 57,699,450.30 0.93
2021-07-06 TWOU ARKK 2U INC 5,566,414 235,013,999.08 0.96
2021-07-06 TWOU ARKQ 2U INC 923,790 39,002,413.80 1.28
2021-07-06 TWOU ARKW 2U INC 1,328,746 56,099,656.12 0.91
2021-07-02 TWOU ARKK 2U INC 5,594,097 231,539,674.83 0.93
2021-07-02 TWOU ARKQ 2U INC 923,790 38,235,668.10 1.25
2021-07-02 TWOU ARKW 2U INC 1,333,609 55,198,076.51 0.88
2021-07-01 TWOU ARKK 2U INC 5,643,635 235,170,270.45 0.93
2021-07-01 TWOU ARKQ 2U INC 925,079 38,548,041.93 1.24
2021-07-01 TWOU ARKW 2U INC 1,335,230 55,639,034.10 0.87
2021-06-30 TWOU ARKK 2U INC 5,687,345 239,323,477.60 0.94
2021-06-30 TWOU ARKQ 2U INC 925,079 38,927,324.32 1.25
2021-06-30 TWOU ARKW 2U INC 1,335,230 56,186,478.40 0.87
2021-06-29 TWOU ARKK 2U INC 5,687,345 229,654,991.10 0.91
2021-06-29 TWOU ARKQ 2U INC 925,079 37,354,690.02 1.21
2021-06-29 TWOU ARKW 2U INC 1,335,230 53,916,587.40 0.86
2021-06-28 TWOU ARKK 2U INC 5,707,995 231,630,437.10 0.95
2021-06-28 TWOU ARKQ 2U INC 926,371 37,592,135.18 1.22
2021-06-28 TWOU ARKW 2U INC 1,336,878 54,250,509.24 0.88
2021-06-25 TWOU ARKK 2U INC 5,731,627 238,951,529.63 0.98
2021-06-25 TWOU ARKQ 2U INC 926,371 38,620,406.99 1.27
2021-06-25 TWOU ARKW 2U INC 1,338,527 55,803,190.63 0.90
2021-06-24 TWOU ARKK 2U INC 5,734,609 238,273,003.95 1.00
2021-06-24 TWOU ARKQ 2U INC 926,371 38,490,715.05 1.28
2021-06-24 TWOU ARKW 2U INC 1,338,527 55,615,796.85 0.93
2021-06-23 TWOU ARKK 2U INC 5,734,609 236,036,506.44 1.02
2021-06-23 TWOU ARKQ 2U INC 926,371 38,129,430.36 1.29
2021-06-23 TWOU ARKW 2U INC 1,338,527 55,093,771.32 0.94
2021-06-22 TWOU ARKK 2U INC 5,734,609 235,749,775.99 1.04
2021-06-22 TWOU ARKQ 2U INC 926,371 38,083,111.81 1.30
2021-06-22 TWOU ARKW 2U INC 1,338,527 55,026,844.97 0.96
2021-06-21 TWOU ARKK 2U INC 5,739,127 232,951,164.93 1.03
2021-06-21 TWOU ARKQ 2U INC 927,668 37,654,044.12 1.31
2021-06-21 TWOU ARKW 2U INC 1,346,922 54,671,563.98 0.95
2021-06-18 TWOU ARKK 2U INC 5,752,807 230,457,448.42 1.03
2021-06-18 TWOU ARKQ 2U INC 927,668 37,162,380.08 1.28
2021-06-18 TWOU ARKW 2U INC 1,348,625 54,025,917.50 0.95
2021-06-17 TWOU ARKK 2U INC 5,755,895 221,947,311.20 1.04
2021-06-17 TWOU ARKQ 2U INC 927,668 35,770,878.08 1.24
2021-06-17 TWOU ARKW 2U INC 1,348,625 52,002,980.00 0.94
2021-06-16 TWOU ARKK 2U INC 5,816,111 224,211,079.05 1.03
2021-06-16 TWOU ARKQ 2U INC 927,668 35,761,601.40 1.24
2021-06-16 TWOU ARKW 2U INC 1,352,031 52,120,795.05 0.94
2021-06-15 TWOU ARKK 2U INC 5,862,431 230,452,162.61 1.03
2021-06-15 TWOU ARKQ 2U INC 927,668 36,466,629.08 1.25
2021-06-15 TWOU ARKW 2U INC 1,352,031 53,148,338.61 0.94
2021-06-14 TWOU ARKK 2U INC 5,862,431 232,210,891.91 1.06
2021-06-14 TWOU ARKQ 2U INC 927,668 36,744,929.48 1.26
2021-06-14 TWOU ARKW 2U INC 1,352,031 53,553,947.91 0.96
2021-06-11 TWOU ARKK 2U INC 5,878,071 225,894,268.53 1.04
2021-06-11 TWOU ARKQ 2U INC 928,965 35,700,124.95 1.22
2021-06-11 TWOU ARKW 2U INC 1,352,031 51,958,551.33 0.94
2021-06-10 TWOU ARKK 2U INC 5,878,071 218,664,241.20 1.03
2021-06-10 TWOU ARKQ 2U INC 930,263 34,605,783.60 1.19
2021-06-10 TWOU ARKW 2U INC 1,353,734 50,358,904.80 0.92
2021-06-09 TWOU ARKK 2U INC 5,878,071 215,666,424.99 1.02
2021-06-09 TWOU ARKQ 2U INC 931,560 34,178,936.40 1.16
2021-06-09 TWOU ARKW 2U INC 1,353,734 49,668,500.46 0.91
2021-06-08 TWOU ARKK 2U INC 5,885,916 211,539,821.04 1.00
2021-06-08 TWOU ARKQ 2U INC 931,560 33,480,266.40 1.14
2021-06-08 TWOU ARKW 2U INC 1,362,314 48,961,565.16 0.89
2021-06-07 TWOU ARKK 2U INC 5,889,068 205,292,910.48 1.00
2021-06-07 TWOU ARKQ 2U INC 932,858 32,519,429.88 1.10
2021-06-07 TWOU ARKW 2U INC 1,362,314 47,490,266.04 0.88
2021-06-04 TWOU ARKK 2U INC 5,901,684 204,788,434.80 1.02
2021-06-04 TWOU ARKQ 2U INC 932,858 32,370,172.60 1.11
2021-06-04 TWOU ARKW 2U INC 1,365,754 47,391,663.80 0.89
2021-06-03 TWOU ARKK 2U INC 5,953,692 217,666,979.52 1.03
2021-06-03 TWOU ARKQ 2U INC 934,155 34,152,706.80 1.15
2021-06-03 TWOU ARKW 2U INC 1,365,754 49,931,966.24 0.91
2021-06-02 TWOU ARKK 2U INC 5,963,148 218,191,585.32 1.04
2021-06-02 TWOU ARKQ 2U INC 934,155 34,180,731.45 1.16
2021-06-02 TWOU ARKW 2U INC 1,369,198 50,098,954.82 0.91
2021-06-01 TWOU ARKK 2U INC 5,994,728 218,327,993.76 1.03
2021-06-01 TWOU ARKQ 2U INC 934,155 34,021,925.10 1.16
2021-06-01 TWOU ARKW 2U INC 1,384,705 50,430,956.10 0.91
2021-05-28 TWOU ARKK 2U INC 6,031,183 222,731,588.19 1.04
2021-05-28 TWOU ARKQ 2U INC 934,155 34,498,344.15 1.17
2021-05-28 TWOU ARKW 2U INC 1,389,871 51,327,936.03 0.92
2021-05-27 TWOU ARKK 2U INC 6,043,911 225,860,954.07 1.07
2021-05-27 TWOU ARKQ 2U INC 934,155 34,909,372.35 1.19
2021-05-27 TWOU ARKW 2U INC 1,398,486 52,261,421.82 0.94
2021-05-26 TWOU ARKK 2U INC 6,048,699 225,374,524.74 1.09
2021-05-26 TWOU ARKQ 2U INC 934,155 34,806,615.30 1.22
2021-05-26 TWOU ARKW 2U INC 1,398,486 52,107,588.36 0.95
2021-05-25 TWOU ARKK 2U INC 6,058,275 220,521,210.00 1.07
2021-05-25 TWOU ARKQ 2U INC 934,155 34,003,242.00 1.19
2021-05-25 TWOU ARKW 2U INC 1,401,930 51,030,252.00 0.93
2021-05-24 TWOU ARKK 2U INC 6,058,275 221,308,785.75 1.11
2021-05-24 TWOU ARKQ 2U INC 934,155 34,124,682.15 1.21
2021-05-24 TWOU ARKW 2U INC 1,401,930 51,212,502.90 0.97
2021-05-21 TWOU ARKK 2U INC 6,114,590 224,405,453.00 1.11
2021-05-21 TWOU ARKQ 2U INC 934,155 34,283,488.50 1.22
2021-05-21 TWOU ARKW 2U INC 1,407,111 51,640,973.70 0.96
2021-05-20 TWOU ARKK 2U INC 6,114,590 216,334,194.20 1.11
2021-05-20 TWOU ARKQ 2U INC 934,155 33,050,403.90 1.20
2021-05-20 TWOU ARKW 2U INC 1,407,111 49,783,587.18 0.97
2021-05-19 TWOU ARKK 2U INC 6,181,133 218,379,428.89 1.09
2021-05-19 TWOU ARKQ 2U INC 938,058 33,141,589.14 1.19
2021-05-19 TWOU ARKW 2U INC 1,412,331 49,897,654.23 0.96
2021-05-18 TWOU ARKK 2U INC 6,187,689 216,259,730.55 1.11
2021-05-18 TWOU ARKQ 2U INC 943,262 32,967,006.90 1.18
2021-05-18 TWOU ARKW 2U INC 1,414,071 49,421,781.45 0.96
2021-05-17 TWOU ARKK 2U INC 6,213,913 216,741,285.44 1.10
2021-05-17 TWOU ARKQ 2U INC 949,767 33,127,872.96 1.18
2021-05-17 TWOU ARKW 2U INC 1,415,811 49,383,487.68 0.94
2021-05-14 TWOU ARKK 2U INC 6,243,775 211,788,848.00 1.13
2021-05-14 TWOU ARKQ 2U INC 952,369 32,304,356.48 1.18
2021-05-14 TWOU ARKW 2U INC 1,415,811 48,024,309.12 0.95
2021-05-13 TWOU ARKK 2U INC 6,272,012 222,468,265.64 1.15
2021-05-13 TWOU ARKQ 2U INC 957,573 33,965,114.31 1.22
2021-05-13 TWOU ARKW 2U INC 1,434,940 50,897,321.80 0.96
2021-05-12 TWOU ARKK 2U INC 6,350,173 228,606,228.00 1.13
2021-05-12 TWOU ARKQ 2U INC 966,680 34,800,480.00 1.20
2021-05-12 TWOU ARKW 2U INC 1,462,764 52,659,504.00 0.94
2021-05-11 TWOU ARKK 2U INC 6,373,609 229,386,187.91 1.16
2021-05-11 TWOU ARKQ 2U INC 971,888 34,978,249.12 1.21
2021-05-11 TWOU ARKW 2U INC 1,476,684 53,145,857.16 0.96
2021-05-10 TWOU ARKK 2U INC 6,422,242 241,701,077.67 1.16
2021-05-10 TWOU ARKQ 2U INC 980,995 36,919,746.83 1.21
2021-05-10 TWOU ARKW 2U INC 1,504,524 56,622,760.74 0.95
2021-05-07 TWOU ARKK 2U INC 6,434,212 245,465,187.80 1.21
2021-05-07 TWOU ARKQ 2U INC 987,500 37,673,125.00 1.24
2021-05-07 TWOU ARKW 2U INC 1,508,010 57,530,581.50 0.99
2021-05-06 TWOU ARKK 2U INC 6,451,332 246,053,802.48 1.17
2021-05-06 TWOU ARKQ 2U INC 996,614 38,010,857.96 1.23
2021-05-06 TWOU ARKW 2U INC 1,525,450 58,180,663.00 0.96
2021-05-05 TWOU ARKK 2U INC 6,461,610 241,664,214.00 1.13
2021-05-05 TWOU ARKQ 2U INC 1,001,818 37,467,993.20 1.21
2021-05-05 TWOU ARKW 2U INC 1,537,658 57,508,409.20 0.92
2021-05-04 TWOU ARKK 2U INC 6,495,930 253,601,107.20 1.14
2021-05-04 TWOU ARKQ 2U INC 1,008,323 39,364,929.92 1.24
2021-05-04 TWOU ARKW 2U INC 1,544,634 60,302,511.36 0.94
2021-05-03 TWOU ARKK 2U INC 6,578,346 258,200,080.50 1.12
2021-05-03 TWOU ARKQ 2U INC 1,021,333 40,087,320.25 1.22
2021-05-03 TWOU ARKW 2U INC 1,558,586 61,174,500.50 0.92
2021-04-30 TWOU ARKK 2U INC 6,622,988 269,290,692.08 1.14
2021-04-30 TWOU ARKQ 2U INC 1,022,634 41,580,298.44 1.25
2021-04-30 TWOU ARKW 2U INC 1,558,586 63,372,106.76 0.95
2021-04-29 TWOU ARKK 2U INC 6,688,234 285,520,709.46 1.17
2021-04-29 TWOU ARKQ 2U INC 1,026,537 43,822,864.53 1.30
2021-04-29 TWOU ARKW 2U INC 1,562,078 66,685,109.82 0.97
2021-04-28 TWOU ARKK 2U INC 6,695,102 285,813,904.38 1.16
2021-04-28 TWOU ARKQ 2U INC 1,027,838 43,878,404.22 1.30
2021-04-28 TWOU ARKW 2U INC 1,563,824 66,759,646.56 0.96
2021-04-27 TWOU ARKK 2U INC 6,695,102 284,006,226.84 1.14
2021-04-27 TWOU ARKQ 2U INC 1,027,838 43,600,887.96 1.28
2021-04-27 TWOU ARKW 2U INC 1,563,824 66,337,414.08 0.94
2021-04-26 TWOU ARKK 2U INC 6,695,102 271,553,337.12 1.13
2021-04-26 TWOU ARKQ 2U INC 1,029,139 41,741,877.84 1.24
2021-04-26 TWOU ARKW 2U INC 1,565,570 63,499,519.20 0.93
2021-04-23 TWOU ARKK 2U INC 6,717,527 258,557,614.23 1.09
2021-04-23 TWOU ARKQ 2U INC 1,033,042 39,761,786.58 1.20
2021-04-23 TWOU ARKW 2U INC 1,574,300 60,594,807.00 0.90
2021-04-22 TWOU ARKK 2U INC 6,720,983 253,784,318.08 1.07
2021-04-22 TWOU ARKQ 2U INC 1,033,042 39,007,665.92 1.17
2021-04-22 TWOU ARKW 2U INC 1,577,792 59,577,425.92 0.88
2021-04-21 TWOU ARKK 2U INC 6,800,471 249,509,280.99 1.06
2021-04-21 TWOU ARKQ 2U INC 1,038,254 38,093,539.26 1.17
2021-04-21 TWOU ARKW 2U INC 1,586,522 58,209,492.18 0.87
2021-04-20 TWOU ARKK 2U INC 6,841,991 265,537,670.71 1.11
2021-04-20 TWOU ARKQ 2U INC 1,044,769 40,547,484.89 1.22
2021-04-20 TWOU ARKW 2U INC 1,586,522 61,572,918.82 0.91
2021-04-19 TWOU ARKK 2U INC 6,911,191 275,134,513.71 1.10
2021-04-19 TWOU ARKQ 2U INC 1,044,769 41,592,253.89 1.22
2021-04-19 TWOU ARKW 2U INC 1,595,307 63,509,171.67 0.90
2021-04-16 TWOU ARKK 2U INC 6,957,901 276,228,669.70 1.08
2021-04-16 TWOU ARKQ 2U INC 1,046,072 41,529,058.40 1.22
2021-04-16 TWOU ARKW 2U INC 1,595,307 63,333,687.90 0.88
2021-04-15 TWOU ARKK 2U INC 6,975,371 268,761,044.63 1.08
2021-04-15 TWOU ARKQ 2U INC 1,046,072 40,305,154.16 1.18
2021-04-15 TWOU ARKW 2U INC 1,607,620 61,941,598.60 0.87
2021-04-14 TWOU ARKK 2U INC 6,975,371 272,527,744.97 1.08
2021-04-14 TWOU ARKQ 2U INC 1,046,072 40,870,033.04 1.18
2021-04-14 TWOU ARKW 2U INC 1,607,620 62,809,713.40 0.86
2021-04-13 TWOU ARKK 2U INC 6,980,708 267,814,862.42 1.11
2021-04-13 TWOU ARKQ 2U INC 1,046,072 40,132,552.28 1.18
2021-04-13 TWOU ARKW 2U INC 1,614,656 61,946,277.44 0.87
2021-04-09 TWOU ARKK 2U INC 6,993,164 282,383,962.32 1.15
2021-04-09 TWOU ARKQ 2U INC 1,046,072 42,240,387.36 1.23
2021-04-09 TWOU ARKW 2U INC 1,623,451 65,554,951.38 0.92
2021-04-08 TWOU ARKK 2U INC 6,993,164 274,481,687.00 1.14
2021-04-08 TWOU ARKQ 2U INC 1,046,072 41,058,326.00 1.21
2021-04-08 TWOU ARKW 2U INC 1,625,210 63,789,492.50 0.91
2021-04-07 TWOU ARKK 2U INC 7,034,104 283,263,368.08 1.16
2021-04-07 TWOU ARKQ 2U INC 1,046,072 42,125,319.44 1.22
2021-04-07 TWOU ARKW 2U INC 1,625,210 65,447,206.70 0.92
2021-04-06 TWOU ARKK 2U INC 7,050,268 287,227,918.32 1.20
2021-04-06 TWOU ARKQ 2U INC 1,046,072 42,616,973.28 1.23
2021-04-06 TWOU ARKW 2U INC 1,628,728 66,354,378.72 0.95
2021-04-05 TWOU ARKK 2U INC 7,052,067 285,538,192.83 1.21
2021-04-05 TWOU ARKQ 2U INC 1,047,386 42,408,659.14 1.25
2021-04-05 TWOU ARKW 2U INC 1,639,282 66,374,528.18 0.95
2021-04-01 TWOU ARKK 2U INC 7,052,067 269,600,521.41 1.18
2021-04-01 TWOU ARKQ 2U INC 1,047,386 40,041,566.78 1.20
2021-04-01 TWOU ARKW 2U INC 1,641,041 62,736,997.43 0.91
2021-03-31 TWOU ARKK 2U INC 7,052,067 260,996,999.67 1.23
2021-03-31 TWOU ARKQ 2U INC 1,047,386 38,763,755.86 1.19
2021-03-31 TWOU ARKW 2U INC 1,646,318 60,930,229.18 0.91
2021-03-30 TWOU ARKK 2U INC 7,069,284 265,946,464.08 1.30
2021-03-30 TWOU ARKQ 2U INC 1,048,709 39,452,432.58 1.24
2021-03-30 TWOU ARKW 2U INC 1,648,077 62,000,656.74 0.95
2021-03-29 TWOU ARKK 2U INC 7,124,790 273,591,936.00 1.29
2021-03-29 TWOU ARKQ 2U INC 1,053,997 40,473,484.80 1.25
2021-03-29 TWOU ARKW 2U INC 1,651,595 63,421,248.00 0.95
2021-03-26 TWOU ARKK 2U INC 7,207,135 281,222,407.70 1.30
2021-03-26 TWOU ARKQ 2U INC 1,053,997 41,126,962.94 1.28
2021-03-26 TWOU ARKW 2U INC 1,653,354 64,513,873.08 0.97
2021-03-25 TWOU ARKK 2U INC 7,245,455 276,124,290.05 1.27
2021-03-25 TWOU ARKQ 2U INC 1,055,319 40,218,207.09 1.27
2021-03-25 TWOU ARKW 2U INC 1,658,631 63,210,427.41 0.94
2021-03-24 TWOU ARKK 2U INC 7,373,827 285,440,843.17 1.22
2021-03-24 TWOU ARKQ 2U INC 1,060,611 41,056,251.81 1.24
2021-03-24 TWOU ARKW 2U INC 1,672,703 64,750,333.13 0.90
2021-03-23 TWOU ARKK 2U INC 7,392,997 282,560,345.34 1.18
2021-03-23 TWOU ARKQ 2U INC 1,060,611 40,536,552.42 1.19
2021-03-23 TWOU ARKW 2U INC 1,672,703 63,930,708.66 0.87
2021-03-22 TWOU ARKK 2U INC 7,392,997 271,988,359.63 1.16
2021-03-22 TWOU ARKQ 2U INC 1,061,934 39,068,551.86 1.15
2021-03-22 TWOU ARKW 2U INC 1,672,703 61,538,743.37 0.84
2021-03-19 TWOU ARKK 2U INC 7,416,229 266,242,621.10 1.15
2021-03-19 TWOU ARKQ 2U INC 1,063,257 38,170,926.30 1.13
2021-03-19 TWOU ARKW 2U INC 1,676,233 60,176,764.70 0.84
2021-03-18 TWOU ARKK 2U INC 7,464,629 284,626,303.77 1.15
2021-03-18 TWOU ARKQ 2U INC 1,063,257 40,541,989.41 1.15
2021-03-18 TWOU ARKW 2U INC 1,676,233 63,914,764.29 0.84
2021-03-17 TWOU ARKK 2U INC 7,491,761 282,364,472.09 1.15
2021-03-17 TWOU ARKQ 2U INC 1,063,257 40,074,156.33 1.16
2021-03-17 TWOU ARKW 2U INC 1,677,998 63,243,744.62 0.84
2021-03-15 TWOU ARKK 2U INC 7,491,761 287,758,540.01 1.15
2021-03-15 TWOU ARKQ 2U INC 1,063,257 40,839,701.37 1.16
2021-03-15 TWOU ARKW 2U INC 1,677,998 64,451,903.18 0.85
2021-03-12 TWOU ARKK 2U INC 7,495,643 288,807,124.79 1.18
2021-03-12 TWOU ARKQ 2U INC 1,063,257 40,967,292.21 1.19
2021-03-12 TWOU ARKW 2U INC 1,677,998 64,653,262.94 0.87
2021-03-11 TWOU ARKK 2U INC 7,495,643 302,823,977.20 1.23
2021-03-11 TWOU ARKQ 2U INC 1,063,257 42,955,582.80 1.25
2021-03-11 TWOU ARKW 2U INC 1,677,998 67,791,119.20 0.90
2021-03-10 TWOU ARKK 2U INC 7,505,583 279,207,687.60 1.23
2021-03-10 TWOU ARKQ 2U INC 1,064,601 39,603,157.20 1.21
2021-03-10 TWOU ARKW 2U INC 1,677,998 62,421,525.60 0.88
2021-03-09 TWOU ARKK 2U INC 7,519,695 278,755,093.65 1.24
2021-03-09 TWOU ARKQ 2U INC 1,067,297 39,564,699.79 1.21
2021-03-09 TWOU ARKW 2U INC 1,677,998 62,203,385.86 0.88
2021-03-08 TWOU ARKK 2U INC 7,525,866 257,459,875.86 1.28
2021-03-08 TWOU ARKQ 2U INC 1,067,297 36,512,230.37 1.20
2021-03-08 TWOU ARKW 2U INC 1,681,580 57,526,851.80 0.89
2021-03-05 TWOU ARKK 2U INC 7,552,750 268,424,735.00 1.26
2021-03-05 TWOU ARKQ 2U INC 1,086,379 38,609,909.66 1.21
2021-03-05 TWOU ARKW 2U INC 1,699,450 60,398,453.00 0.87
2021-03-04 TWOU ARKK 2U INC 7,586,062 269,836,225.34 1.25
2021-03-04 TWOU ARKQ 2U INC 1,119,091 39,806,066.87 1.21
2021-03-04 TWOU ARKW 2U INC 1,751,476 62,300,001.32 0.86
2021-03-03 TWOU ARKK 2U INC 7,642,438 281,318,142.78 1.22
2021-03-03 TWOU ARKQ 2U INC 1,140,915 41,997,081.15 1.19
2021-03-03 TWOU ARKW 2U INC 1,798,146 66,189,754.26 0.84
2021-03-02 TWOU ARKK 2U INC 7,694,663 313,095,837.47 1.28
2021-03-02 TWOU ARKQ 2U INC 1,149,099 46,756,838.31 1.28
2021-03-02 TWOU ARKW 2U INC 1,803,531 73,385,676.39 0.89
2021-03-01 TWOU ARKK 2U INC 7,694,663 320,944,393.73 1.29
2021-03-01 TWOU ARKQ 2U INC 1,153,224 48,100,973.04 1.28
2021-03-01 TWOU ARKW 2U INC 1,807,139 75,375,767.69 0.89
2021-02-26 TWOU ARKK 2U INC 7,694,663 304,939,494.69 1.30
2021-02-26 TWOU ARKQ 2U INC 1,153,224 45,702,267.12 1.27
2021-02-26 TWOU ARKW 2U INC 1,808,942 71,688,371.46 0.89
2021-02-25 TWOU ARKK 2U INC 7,739,771 319,884,735.43 1.37
2021-02-25 TWOU ARKQ 2U INC 1,166,974 48,231,035.42 1.30
2021-02-25 TWOU ARKW 2U INC 1,832,394 75,732,844.02 0.93
2021-02-24 TWOU ARKK 2U INC 7,819,395 349,839,732.30 1.39
2021-02-24 TWOU ARKQ 2U INC 1,177,974 52,702,556.76 1.35
2021-02-24 TWOU ARKW 2U INC 1,843,218 82,465,573.32 0.94
2021-02-23 TWOU ARKK 2U INC 7,843,155 351,922,364.85 1.39
2021-02-23 TWOU ARKQ 2U INC 1,191,734 53,473,104.58 1.37
2021-02-23 TWOU ARKW 2U INC 1,854,042 83,190,864.54 0.95
2021-02-22 TWOU ARKK 2U INC 7,987,942 386,057,236.86 1.45
2021-02-22 TWOU ARKQ 2U INC 1,201,373 58,062,357.09 1.43
2021-02-22 TWOU ARKW 2U INC 1,879,298 90,826,472.34 0.99
2021-02-19 TWOU ARKK 2U INC 7,987,942 410,340,580.54 1.45
2021-02-19 TWOU ARKQ 2U INC 1,201,373 61,714,531.01 1.47
2021-02-19 TWOU ARKW 2U INC 1,882,940 96,726,627.80 1.01
2021-02-18 TWOU ARKK 2U INC 7,987,942 404,828,900.56 1.48
2021-02-18 TWOU ARKQ 2U INC 1,201,373 60,885,583.64 1.51
2021-02-18 TWOU ARKW 2U INC 1,882,940 95,427,399.20 1.02
2021-02-17 TWOU ARKK 2U INC 7,990,138 423,237,609.86 1.53
2021-02-17 TWOU ARKQ 2U INC 1,201,373 63,636,727.81 1.54
2021-02-17 TWOU ARKW 2U INC 1,882,940 99,739,331.80 1.06
2021-02-16 TWOU ARKK 2U INC 7,990,138 434,903,211.34 1.55
2021-02-16 TWOU ARKQ 2U INC 1,201,373 65,390,732.39 1.57
2021-02-16 TWOU ARKW 2U INC 1,882,940 102,488,424.20 1.09
2021-02-12 TWOU ARKK 2U INC 7,990,138 443,852,165.90 1.58
2021-02-12 TWOU ARKQ 2U INC 1,201,373 66,736,270.15 1.63
2021-02-12 TWOU ARKW 2U INC 1,882,940 104,597,317.00 1.14
2021-02-11 TWOU ARKK 2U INC 7,990,138 392,875,085.46 1.42
2021-02-11 TWOU ARKQ 2U INC 1,201,373 59,071,510.41 1.47
2021-02-11 TWOU ARKW 2U INC 1,882,940 92,584,159.80 1.03
2021-02-10 TWOU ARKK 2U INC 7,990,138 384,805,046.08 1.42
2021-02-10 TWOU ARKQ 2U INC 1,201,373 57,858,123.68 1.50
2021-02-10 TWOU ARKW 2U INC 1,882,940 90,682,390.40 1.03
2021-02-09 TWOU ARKK 2U INC 7,990,138 374,258,063.92 1.37
2021-02-09 TWOU ARKQ 2U INC 1,201,373 56,272,311.32 1.46
2021-02-09 TWOU ARKW 2U INC 1,882,940 88,196,909.60 1.03
2021-02-08 TWOU ARKK 2U INC 7,990,138 371,301,712.86 1.39
2021-02-08 TWOU ARKQ 2U INC 1,201,373 55,827,803.31 1.50
2021-02-08 TWOU ARKW 2U INC 1,882,940 87,500,221.80 1.05
2021-02-05 TWOU ARKK 2U INC 7,992,456 369,491,240.88 1.43
2021-02-05 TWOU ARKQ 2U INC 1,201,373 55,539,473.79 1.59
2021-02-05 TWOU ARKW 2U INC 1,882,940 87,048,316.20 1.11
2021-02-04 TWOU ARKK 2U INC 8,001,808 366,402,788.32 1.44
2021-02-04 TWOU ARKQ 2U INC 1,201,373 55,010,869.67 1.63
2021-02-04 TWOU ARKW 2U INC 1,882,940 86,219,822.60 1.12
2021-02-03 TWOU ARKK 2U INC 8,001,808 367,523,041.44 1.48
2021-02-03 TWOU ARKQ 2U INC 1,201,373 55,179,061.89 1.68
2021-02-03 TWOU ARKW 2U INC 1,882,940 86,483,434.20 1.16
2021-02-02 TWOU ARKK 2U INC 8,001,808 363,442,119.36 1.47
2021-02-02 TWOU ARKQ 2U INC 1,201,373 54,566,361.66 1.71
2021-02-02 TWOU ARKW 2U INC 1,882,940 85,523,134.80 1.18
2021-02-01 TWOU ARKK 2U INC 8,001,808 337,756,315.68 1.43
2021-02-01 TWOU ARKQ 2U INC 1,201,373 50,709,954.33 1.68
2021-02-01 TWOU ARKW 2U INC 1,882,940 79,478,897.40 1.15
2021-01-29 TWOU ARKK 2U INC 8,001,808 327,273,947.20 1.45
5 Day
26.03%
1 Month
-5.15%
3 Month
14.52%
YTD
-44.99%
6 Month
-55.59%
1 Year
-68.80%
2 Year
-67.75%
5 Year
-73.71%