TWOU
2U Inc
Company
CEO
Christopher Paucek
City
Lanham
State
Maryland
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.83
Market Cap
850.87 M
Outstanding Shares
77,071,511
52 Week Low
8.12
52 Week High
46.52
News
May 19, 22 03:00 pm
Marketing Sentinel - 2U Inc. (NASDAQ:TWOU) Shares Rebounded 22.37% From Their Lows – But Can They Continue?
May 17, 22 05:57 am
The Print India - Byju’s global expansion: EdTech pioneer eyes Chegg or 2U, weighs US acquisition
May 17, 22 03:47 am
The Hindu BusinessLine - Byju’s eyes Chegg or 2U as it weighs US acquisition
May 17, 22 12:14 am
Livemint - Byju’s targets US acquisition, likely to bid for Chegg Inc. or 2U. Details here
May 16, 22 07:59 pm
The Motley Fool - Why Shares of Online Education Companies 2U and Chegg Jumped Higher Today
May 16, 22 05:44 pm
Seeking Alpha - Chegg, 2U jump after report of takeover talks with India''s Byju (NASDAQ:TWOU)
May 11, 22 02:30 pm
Marketing Sentinel - 2U Inc. (NASDAQ: TWOU) Could Bring Massive Returns?
May 09, 22 07:44 pm
Seeking Alpha - Citi says 2U is “materially mispriced” after earnings beat
About
Eliminating the back row in higher education is not just a metaphor-it's our mission. For more than a decade, 2U, Inc., a global leader in education technology, has been a trusted partner and brand steward of great universities. We build, deliver, and support more than 475 digital and in-person educational offerings, including undergraduate and graduate degrees, professional certificates, Trilogy-powered boot camps, and GetSmarter short courses. Together with our partners, 2U has positively transformed the lives of more than 275,000 students and lifelong learners.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | TWOU | ARKK | 2U INC | 6,299,589 | 69,547,462.56 | 0.81 |
| 2022-05-20 | TWOU | ARKQ | 2U INC | 676,997 | 7,474,046.88 | 0.62 |
| 2022-05-20 | TWOU | ARKW | 2U INC | 1,167,020 | 12,883,900.80 | 0.86 |
| 2022-05-19 | TWOU | ARKK | 2U INC | 6,304,350 | 65,943,501.00 | 0.80 |
| 2022-05-19 | TWOU | ARKQ | 2U INC | 681,473 | 7,128,207.58 | 0.60 |
| 2022-05-19 | TWOU | ARKW | 2U INC | 1,167,020 | 12,207,029.20 | 0.85 |
| 2022-05-18 | TWOU | ARKK | 2U INC | 6,458,289 | 71,170,344.78 | 0.81 |
| 2022-05-18 | TWOU | ARKQ | 2U INC | 682,965 | 7,526,274.30 | 0.61 |
| 2022-05-18 | TWOU | ARKW | 2U INC | 1,164,850 | 12,836,647.00 | 0.86 |
| 2022-05-17 | TWOU | ARKK | 2U INC | 6,478,920 | 67,899,081.60 | 0.81 |
| 2022-05-17 | TWOU | ARKQ | 2U INC | 685,949 | 7,188,745.52 | 0.61 |
| 2022-05-17 | TWOU | ARKW | 2U INC | 1,164,850 | 12,207,628.00 | 0.85 |
| 2022-05-16 | TWOU | ARKK | 2U INC | 6,497,964 | 63,745,026.84 | 0.71 |
| 2022-05-16 | TWOU | ARKQ | 2U INC | 688,933 | 6,758,432.73 | 0.56 |
| 2022-05-16 | TWOU | ARKW | 2U INC | 1,180,040 | 11,576,192.40 | 0.75 |
| 2022-05-13 | TWOU | ARKK | 2U INC | 6,320,220 | 55,365,127.20 | 0.71 |
| 2022-05-13 | TWOU | ARKQ | 2U INC | 690,425 | 6,048,123.00 | 0.52 |
| 2022-05-13 | TWOU | ARKW | 2U INC | 1,164,857 | 10,204,147.32 | 0.75 |
| 2022-05-12 | TWOU | ARKK | 2U INC | 6,283,719 | 53,223,099.93 | 0.73 |
| 2022-05-12 | TWOU | ARKQ | 2U INC | 694,901 | 5,885,811.47 | 0.52 |
| 2022-05-12 | TWOU | ARKW | 2U INC | 1,177,877 | 9,976,618.19 | 0.77 |
| 2022-05-11 | TWOU | ARKK | 2U INC | 6,312,285 | 60,219,198.90 | 0.74 |
| 2022-05-11 | TWOU | ARKQ | 2U INC | 696,393 | 6,643,589.22 | 0.56 |
| 2022-05-11 | TWOU | ARKW | 2U INC | 1,180,047 | 11,257,648.38 | 0.77 |
| 2022-05-10 | TWOU | ARKK | 2U INC | 6,128,193 | 61,588,339.65 | 0.78 |
| 2022-05-10 | TWOU | ARKQ | 2U INC | 696,393 | 6,998,749.65 | 0.59 |
| 2022-05-10 | TWOU | ARKW | 2U INC | 1,175,707 | 11,815,855.35 | 0.80 |
| 2022-05-09 | TWOU | ARKK | 2U INC | 6,096,453 | 63,342,146.67 | 0.72 |
| 2022-05-09 | TWOU | ARKQ | 2U INC | 699,377 | 7,266,527.03 | 0.57 |
| 2022-05-09 | TWOU | ARKW | 2U INC | 1,173,537 | 12,193,049.43 | 0.74 |
| 2022-05-06 | TWOU | ARKK | 2U INC | 6,261,501 | 58,607,649.36 | 0.62 |
| 2022-05-06 | TWOU | ARKQ | 2U INC | 699,377 | 6,546,168.72 | 0.50 |
| 2022-05-06 | TWOU | ARKW | 2U INC | 1,186,551 | 11,106,117.36 | 0.63 |
| 2022-05-05 | TWOU | ARKK | 2U INC | 6,199,608 | 63,174,005.52 | 0.62 |
| 2022-05-05 | TWOU | ARKQ | 2U INC | 699,377 | 7,126,651.63 | 0.51 |
| 2022-05-05 | TWOU | ARKW | 2U INC | 1,195,231 | 12,179,403.89 | 0.63 |
| 2022-05-04 | TWOU | ARKK | 2U INC | 5,977,428 | 54,185,384.82 | 0.58 |
| 2022-05-04 | TWOU | ARKQ | 2U INC | 700,869 | 6,353,377.49 | 0.47 |
| 2022-05-04 | TWOU | ARKW | 2U INC | 1,193,061 | 10,815,097.97 | 0.59 |
| 2022-05-03 | TWOU | ARKK | 2U INC | 5,890,143 | 61,728,698.64 | 0.66 |
| 2022-05-03 | TWOU | ARKQ | 2U INC | 703,853 | 7,376,379.44 | 0.54 |
| 2022-05-03 | TWOU | ARKW | 2U INC | 1,186,551 | 12,435,054.48 | 0.67 |
| 2022-05-02 | TWOU | ARKK | 2U INC | 5,944,101 | 59,322,127.98 | 0.67 |
| 2022-05-02 | TWOU | ARKQ | 2U INC | 703,853 | 7,024,452.94 | 0.52 |
| 2022-05-02 | TWOU | ARKW | 2U INC | 1,186,551 | 11,841,778.98 | 0.67 |
| 2022-04-29 | TWOU | ARKK | 2U INC | 5,890,143 | 61,846,501.50 | 0.68 |
| 2022-04-29 | TWOU | ARKQ | 2U INC | 705,345 | 7,406,122.50 | 0.54 |
| 2022-04-29 | TWOU | ARKW | 2U INC | 1,186,551 | 12,458,785.50 | 0.68 |
| 2022-04-28 | TWOU | ARKK | 2U INC | 5,923,470 | 61,841,026.80 | 0.67 |
| 2022-04-28 | TWOU | ARKQ | 2U INC | 705,345 | 7,363,801.80 | 0.55 |
| 2022-04-28 | TWOU | ARKW | 2U INC | 1,184,381 | 12,364,937.64 | 0.68 |
| 2022-04-27 | TWOU | ARKK | 2U INC | 5,926,644 | 63,118,758.60 | 0.67 |
| 2022-04-27 | TWOU | ARKQ | 2U INC | 708,329 | 7,543,703.85 | 0.56 |
| 2022-04-27 | TWOU | ARKW | 2U INC | 1,182,211 | 12,590,547.15 | 0.68 |
| 2022-04-26 | TWOU | ARKK | 2U INC | 5,818,728 | 64,937,004.48 | 0.65 |
| 2022-04-26 | TWOU | ARKQ | 2U INC | 708,329 | 7,904,951.64 | 0.55 |
| 2022-04-26 | TWOU | ARKW | 2U INC | 1,184,381 | 13,217,691.96 | 0.67 |
| 2022-04-25 | TWOU | ARKK | 2U INC | 5,790,162 | 61,086,209.10 | 0.64 |
| 2022-04-25 | TWOU | ARKQ | 2U INC | 711,313 | 7,504,352.15 | 0.53 |
| 2022-04-25 | TWOU | ARKW | 2U INC | 1,188,721 | 12,541,006.55 | 0.65 |
| 2022-04-22 | TWOU | ARKK | 2U INC | 5,760,009 | 61,228,895.67 | 0.63 |
| 2022-04-22 | TWOU | ARKQ | 2U INC | 711,313 | 7,561,257.19 | 0.52 |
| 2022-04-22 | TWOU | ARKW | 2U INC | 1,177,876 | 12,520,821.88 | 0.64 |
| 2022-04-21 | TWOU | ARKK | 2U INC | 5,823,489 | 65,805,425.70 | 0.64 |
| 2022-04-21 | TWOU | ARKQ | 2U INC | 711,313 | 8,037,836.90 | 0.54 |
| 2022-04-21 | TWOU | ARKW | 2U INC | 1,177,876 | 13,309,998.80 | 0.65 |
| 2022-04-20 | TWOU | ARKK | 2U INC | 5,828,250 | 67,840,830.00 | 0.62 |
| 2022-04-20 | TWOU | ARKQ | 2U INC | 711,313 | 8,279,683.32 | 0.54 |
| 2022-04-20 | TWOU | ARKW | 2U INC | 1,184,383 | 13,786,218.12 | 0.63 |
| 2022-04-19 | TWOU | ARKK | 2U INC | 5,802,858 | 65,108,066.76 | 0.62 |
| 2022-04-19 | TWOU | ARKQ | 2U INC | 711,313 | 7,980,931.86 | 0.53 |
| 2022-04-19 | TWOU | ARKW | 2U INC | 1,184,383 | 13,288,777.26 | 0.64 |
| 2022-04-18 | TWOU | ARKK | 2U INC | 5,777,466 | 68,405,197.44 | 0.64 |
| 2022-04-18 | TWOU | ARKQ | 2U INC | 714,297 | 8,457,276.48 | 0.56 |
| 2022-04-18 | TWOU | ARKW | 2U INC | 1,158,355 | 13,714,923.20 | 0.66 |
| 2022-04-14 | TWOU | ARKK | 2U INC | 5,781,670 | 74,699,176.40 | 0.66 |
| 2022-04-14 | TWOU | ARKQ | 2U INC | 713,057 | 9,212,696.44 | 0.60 |
| 2022-04-14 | TWOU | ARKW | 2U INC | 1,182,291 | 15,275,199.72 | 0.69 |
| 2022-04-13 | TWOU | ARKK | 2U INC | 5,702,470 | 74,018,060.60 | 0.69 |
| 2022-04-13 | TWOU | ARKQ | 2U INC | 713,057 | 9,255,479.86 | 0.61 |
| 2022-04-13 | TWOU | ARKW | 2U INC | 1,182,291 | 15,346,137.18 | 0.72 |
| 2022-04-12 | TWOU | ARKK | 2U INC | 5,631,190 | 69,601,508.40 | 0.65 |
| 2022-04-12 | TWOU | ARKQ | 2U INC | 714,547 | 8,831,800.92 | 0.58 |
| 2022-04-12 | TWOU | ARKW | 2U INC | 1,182,291 | 14,613,116.76 | 0.68 |
| 2022-04-11 | TWOU | ARKK | 2U INC | 5,578,075 | 67,996,734.25 | 0.64 |
| 2022-04-11 | TWOU | ARKQ | 2U INC | 716,797 | 8,737,755.43 | 0.56 |
| 2022-04-11 | TWOU | ARKW | 2U INC | 1,185,416 | 14,450,221.04 | 0.66 |
| 2022-04-08 | TWOU | ARKK | 2U INC | 5,642,978 | 71,496,531.26 | 0.64 |
| 2022-04-08 | TWOU | ARKW | 2U INC | 1,185,416 | 15,019,220.72 | 0.66 |
| 2022-04-08 | TWOU | ARKQ | 2U INC | 716,797 | 9,081,817.99 | 0.57 |
| 2022-04-07 | TWOU | ARKK | 2U INC | 5,680,946 | 72,602,489.88 | 0.64 |
| 2022-04-07 | TWOU | ARKQ | 2U INC | 716,797 | 9,160,665.66 | 0.58 |
| 2022-04-07 | TWOU | ARKW | 2U INC | 1,183,253 | 15,121,973.34 | 0.66 |
| 2022-04-06 | TWOU | ARKK | 2U INC | 5,731,570 | 75,484,776.90 | 0.63 |
| 2022-04-06 | TWOU | ARKQ | 2U INC | 716,797 | 9,440,216.49 | 0.57 |
| 2022-04-06 | TWOU | ARKW | 2U INC | 1,194,068 | 15,725,875.56 | 0.65 |
| 2022-04-05 | TWOU | ARKK | 2U INC | 5,741,062 | 80,317,457.38 | 0.63 |
| 2022-04-05 | TWOU | ARKQ | 2U INC | 716,797 | 10,027,990.03 | 0.59 |
| 2022-04-05 | TWOU | ARKW | 2U INC | 1,194,068 | 16,705,011.32 | 0.65 |
| 2022-04-04 | TWOU | ARKK | 2U INC | 5,741,062 | 77,504,337.00 | 0.64 |
| 2022-04-04 | TWOU | ARKQ | 2U INC | 716,797 | 9,676,759.50 | 0.59 |
| 2022-04-04 | TWOU | ARKW | 2U INC | 1,194,068 | 16,119,918.00 | 0.66 |
| 2022-04-01 | TWOU | ARKK | 2U INC | 5,805,102 | 77,091,754.56 | 0.64 |
| 2022-04-01 | TWOU | ARKQ | 2U INC | 716,797 | 9,519,064.16 | 0.58 |
| 2022-04-01 | TWOU | ARKW | 2U INC | 1,196,232 | 15,885,960.96 | 0.66 |
| 2022-03-31 | TWOU | ARKK | 2U INC | 5,882,094 | 76,937,789.52 | 0.61 |
| 2022-03-31 | TWOU | ARKQ | 2U INC | 716,797 | 9,375,704.76 | 0.56 |
| 2022-03-31 | TWOU | ARKW | 2U INC | 1,196,232 | 15,646,714.56 | 0.62 |
| 2022-03-31 | TWOU | CTRU | 2U INC | 10,550 | 137,994.00 | 0.75 |
| 2022-03-30 | TWOU | ARKK | 2U INC | 5,917,558 | 80,242,086.48 | 0.61 |
| 2022-03-30 | TWOU | ARKQ | 2U INC | 716,797 | 9,719,767.32 | 0.57 |
| 2022-03-30 | TWOU | ARKW | 2U INC | 1,196,232 | 16,220,905.92 | 0.63 |
| 2022-03-30 | TWOU | CTRU | 2U INC | 10,550 | 143,058.00 | 0.76 |
| 2022-03-29 | TWOU | ARKK | 2U INC | 5,956,966 | 74,164,226.70 | 0.61 |
| 2022-03-29 | TWOU | ARKQ | 2U INC | 716,797 | 8,924,122.65 | 0.53 |
| 2022-03-29 | TWOU | ARKW | 2U INC | 1,196,232 | 14,893,088.40 | 0.61 |
| 2022-03-29 | TWOU | CTRU | 2U INC | 10,550 | 131,347.50 | 0.72 |
| 2022-03-28 | TWOU | ARKK | 2U INC | 6,009,670 | 74,099,231.10 | 0.63 |
| 2022-03-28 | TWOU | ARKQ | 2U INC | 716,797 | 8,838,107.01 | 0.53 |
| 2022-03-28 | TWOU | ARKW | 2U INC | 1,196,232 | 14,749,540.56 | 0.63 |
| 2022-03-28 | TWOU | CTRU | 2U INC | 10,550 | 130,081.50 | 0.72 |
| 2022-03-25 | TWOU | ARKK | 2U INC | 6,083,830 | 75,561,168.60 | 0.62 |
| 2022-03-25 | TWOU | ARKQ | 2U INC | 716,797 | 8,902,618.74 | 0.53 |
| 2022-03-25 | TWOU | ARKW | 2U INC | 1,196,232 | 14,857,201.44 | 0.61 |
| 2022-03-25 | TWOU | CTRU | 2U INC | 10,550 | 131,031.00 | 0.72 |
| 2022-03-24 | TWOU | ARKK | 2U INC | 6,153,130 | 74,083,685.20 | 0.61 |
| 2022-03-24 | TWOU | ARKQ | 2U INC | 716,797 | 8,630,235.88 | 0.53 |
| 2022-03-24 | TWOU | CTRU | 2U INC | 10,550 | 127,022.00 | 0.71 |
| 2022-03-24 | TWOU | ARKW | 2U INC | 1,204,932 | 14,507,381.28 | 0.60 |
| 2022-03-23 | TWOU | ARKK | 2U INC | 6,204,404 | 76,003,949.00 | 0.61 |
| 2022-03-23 | TWOU | ARKQ | 2U INC | 718,285 | 8,798,991.25 | 0.53 |
| 2022-03-23 | TWOU | ARKW | 2U INC | 1,204,932 | 14,760,417.00 | 0.61 |
| 2022-03-23 | TWOU | CTRU | 2U INC | 10,550 | 129,237.50 | 0.71 |
| 2022-03-22 | TWOU | ARKK | 2U INC | 6,288,962 | 74,587,089.32 | 0.62 |
| 2022-03-22 | TWOU | ARKQ | 2U INC | 718,285 | 8,518,860.10 | 0.53 |
| 2022-03-22 | TWOU | ARKW | 2U INC | 1,204,932 | 14,290,493.52 | 0.62 |
| 2022-03-22 | TWOU | CTRU | 2U INC | 10,550 | 125,123.00 | 0.70 |
| 2022-03-21 | TWOU | ARKK | 2U INC | 6,460,016 | 79,522,796.96 | 0.63 |
| 2022-03-21 | TWOU | ARKQ | 2U INC | 718,285 | 8,842,088.35 | 0.54 |
| 2022-03-21 | TWOU | ARKW | 2U INC | 1,207,111 | 14,859,536.41 | 0.62 |
| 2022-03-21 | TWOU | CTRU | 2U INC | 10,550 | 129,870.50 | 0.72 |
| 2022-03-18 | TWOU | ARKK | 2U INC | 6,510,356 | 78,840,411.16 | 0.65 |
| 2022-03-18 | TWOU | ARKQ | 2U INC | 718,285 | 8,698,431.35 | 0.56 |
| 2022-03-18 | TWOU | CTRU | 2U INC | 10,550 | 127,760.50 | 0.73 |
| 2022-03-18 | TWOU | ARKW | 2U INC | 1,209,295 | 14,644,562.45 | 0.64 |
| 2022-03-17 | TWOU | ARKK | 2U INC | 6,428,134 | 75,080,605.12 | 0.65 |
| 2022-03-17 | TWOU | ARKQ | 2U INC | 718,285 | 8,389,568.80 | 0.55 |
| 2022-03-17 | TWOU | ARKW | 2U INC | 1,194,014 | 13,946,083.52 | 0.65 |
| 2022-03-17 | TWOU | CTRU | 2U INC | 10,550 | 123,224.00 | 0.73 |
| 2022-03-16 | TWOU | ARKK | 2U INC | 6,236,842 | 65,923,419.94 | 0.65 |
| 2022-03-16 | TWOU | ARKQ | 2U INC | 718,285 | 7,592,272.45 | 0.53 |
| 2022-03-16 | TWOU | ARKW | 2U INC | 1,198,380 | 12,666,876.60 | 0.65 |
| 2022-03-16 | TWOU | CTRU | 2U INC | 10,550 | 111,513.50 | 0.70 |
| 2022-03-15 | TWOU | ARKK | 2U INC | 6,181,468 | 61,134,718.52 | 0.63 |
| 2022-03-15 | TWOU | ARKQ | 2U INC | 716,797 | 7,089,122.33 | 0.51 |
| 2022-03-15 | TWOU | ARKW | 2U INC | 1,189,648 | 11,765,618.72 | 0.63 |
| 2022-03-15 | TWOU | CTRU | 2U INC | 10,550 | 104,339.50 | 0.68 |
| 2022-03-14 | TWOU | ARKK | 2U INC | 6,189,858 | 65,612,494.80 | 0.64 |
| 2022-03-14 | TWOU | ARKQ | 2U INC | 716,797 | 7,598,048.20 | 0.53 |
| 2022-03-14 | TWOU | ARKW | 2U INC | 1,189,648 | 12,610,268.80 | 0.65 |
| 2022-03-14 | TWOU | CTRU | 2U INC | 10,550 | 111,830.00 | 0.70 |
| 2022-03-11 | TWOU | ARKK | 2U INC | 6,216,706 | 66,953,923.62 | 0.61 |
| 2022-03-11 | TWOU | ARKQ | 2U INC | 716,797 | 7,719,903.69 | 0.52 |
| 2022-03-11 | TWOU | ARKW | 2U INC | 1,196,200 | 12,883,074.00 | 0.62 |
| 2022-03-11 | TWOU | CTRU | 2U INC | 10,550 | 113,623.50 | 0.68 |
| 2022-03-10 | TWOU | ARKK | 2U INC | 6,146,230 | 66,809,520.10 | 0.59 |
| 2022-03-10 | TWOU | ARKQ | 2U INC | 716,797 | 7,791,583.39 | 0.52 |
| 2022-03-10 | TWOU | ARKW | 2U INC | 1,196,200 | 13,002,694.00 | 0.60 |
| 2022-03-10 | TWOU | CTRU | 2U INC | 10,550 | 114,678.50 | 0.68 |
| 2022-03-09 | TWOU | ARKK | 2U INC | 6,186,502 | 63,040,455.38 | 0.58 |
| 2022-03-09 | TWOU | ARKQ | 2U INC | 716,797 | 7,304,161.43 | 0.50 |
| 2022-03-09 | TWOU | ARKW | 2U INC | 1,198,383 | 12,211,522.77 | 0.60 |
| 2022-03-09 | TWOU | CTRU | 2U INC | 10,550 | 107,504.50 | 0.66 |
| 2022-03-08 | TWOU | ARKK | 2U INC | 6,033,804 | 59,493,307.44 | 0.57 |
| 2022-03-08 | TWOU | ARKQ | 2U INC | 721,258 | 7,111,603.88 | 0.48 |
| 2022-03-08 | TWOU | ARKW | 2U INC | 1,202,749 | 11,859,105.14 | 0.58 |
| 2022-03-08 | TWOU | CTRU | 2U INC | 10,550 | 104,023.00 | 0.64 |
| 2022-03-07 | TWOU | ARKK | 2U INC | 5,946,548 | 58,097,773.96 | 0.54 |
| 2022-03-07 | TWOU | ARKQ | 2U INC | 721,258 | 7,046,690.66 | 0.47 |
| 2022-03-07 | TWOU | ARKW | 2U INC | 1,194,017 | 11,665,546.09 | 0.55 |
| 2022-03-07 | TWOU | CTRU | 2U INC | 10,550 | 103,073.50 | 0.61 |
| 2022-03-04 | TWOU | ARKK | 2U INC | 5,980,108 | 61,116,703.76 | 0.54 |
| 2022-03-04 | TWOU | ARKQ | 2U INC | 722,746 | 7,386,464.12 | 0.48 |
| 2022-03-04 | TWOU | ARKW | 2U INC | 1,196,201 | 12,225,174.22 | 0.55 |
| 2022-03-04 | TWOU | CTRU | 2U INC | 10,550 | 107,821.00 | 0.62 |
| 2022-03-03 | TWOU | ARKK | 2U INC | 6,018,702 | 62,113,004.64 | 0.51 |
| 2022-03-03 | TWOU | ARKQ | 2U INC | 722,746 | 7,458,738.72 | 0.47 |
| 2022-03-03 | TWOU | ARKW | 2U INC | 1,213,673 | 12,525,105.36 | 0.52 |
| 2022-03-03 | TWOU | CTRU | 2U INC | 10,550 | 108,876.00 | 0.61 |
| 2022-03-02 | TWOU | ARKK | 2U INC | 6,017,024 | 64,863,518.72 | 0.53 |
| 2022-03-02 | TWOU | ARKQ | 2U INC | 722,746 | 7,791,201.88 | 0.49 |
| 2022-03-02 | TWOU | ARKW | 2U INC | 1,215,856 | 13,106,927.68 | 0.54 |
| 2022-03-02 | TWOU | CTRU | 2U INC | 10,550 | 113,729.00 | 0.65 |
| 2022-03-01 | TWOU | ARKK | 2U INC | 5,985,142 | 62,843,991.00 | 0.50 |
| 2022-03-01 | TWOU | ARKQ | 2U INC | 722,746 | 7,588,833.00 | 0.47 |
| 2022-03-01 | TWOU | ARKW | 2U INC | 1,215,856 | 12,766,488.00 | 0.51 |
| 2022-03-01 | TWOU | CTRU | 2U INC | 10,550 | 110,775.00 | 0.62 |
| 2022-02-28 | TWOU | ARKK | 2U INC | 5,939,836 | 62,665,269.80 | 0.52 |
| 2022-02-28 | TWOU | ARKQ | 2U INC | 722,746 | 7,624,970.30 | 0.49 |
| 2022-02-28 | TWOU | ARKW | 2U INC | 1,215,856 | 12,827,280.80 | 0.54 |
| 2022-02-28 | TWOU | CTRU | 2U INC | 10,550 | 111,302.50 | 0.63 |
| 2022-02-25 | TWOU | ARKK | 2U INC | 5,934,802 | 60,594,328.42 | 0.52 |
| 2022-02-25 | TWOU | ARKQ | 2U INC | 722,746 | 7,379,236.66 | 0.48 |
| 2022-02-25 | TWOU | ARKW | 2U INC | 1,220,224 | 12,458,487.04 | 0.54 |
| 2022-02-25 | TWOU | CTRU | 2U INC | 10,550 | 107,715.50 | 0.62 |
| 2022-02-24 | TWOU | ARKK | 2U INC | 5,815,664 | 55,830,374.40 | 0.53 |
| 2022-02-24 | TWOU | ARKQ | 2U INC | 722,746 | 6,938,361.60 | 0.48 |
| 2022-02-24 | TWOU | ARKW | 2U INC | 1,209,304 | 11,609,318.40 | 0.54 |
| 2022-02-24 | TWOU | CTRU | 2U INC | 10,550 | 101,280.00 | 0.61 |
| 2022-02-23 | TWOU | ARKK | 2U INC | 5,726,730 | 55,721,082.90 | 0.52 |
| 2022-02-23 | TWOU | ARKQ | 2U INC | 727,210 | 7,075,753.30 | 0.47 |
| 2022-02-23 | TWOU | ARKW | 2U INC | 1,218,036 | 11,851,490.28 | 0.53 |
| 2022-02-23 | TWOU | CTRU | 2U INC | 10,550 | 102,651.50 | 0.60 |
| 2022-02-22 | TWOU | ARKK | 2U INC | 5,745,188 | 55,383,612.32 | 0.50 |
| 2022-02-22 | TWOU | ARKQ | 2U INC | 727,210 | 7,010,304.40 | 0.45 |
| 2022-02-22 | TWOU | ARKW | 2U INC | 1,237,683 | 11,931,264.12 | 0.51 |
| 2022-02-22 | TWOU | CTRU | 2U INC | 10,550 | 101,702.00 | 0.58 |
| 2022-02-18 | TWOU | ARKK | 2U INC | 5,728,408 | 58,257,909.36 | 0.50 |
| 2022-02-18 | TWOU | ARKQ | 2U INC | 731,674 | 7,441,124.58 | 0.46 |
| 2022-02-18 | TWOU | ARKW | 2U INC | 1,244,235 | 12,653,869.95 | 0.51 |
| 2022-02-18 | TWOU | CTRU | 2U INC | 10,550 | 107,293.50 | 0.60 |
| 2022-02-17 | TWOU | ARKK | 2U INC | 5,770,358 | 59,723,205.30 | 0.48 |
| 2022-02-17 | TWOU | ARKQ | 2U INC | 731,674 | 7,572,825.90 | 0.46 |
| 2022-02-17 | TWOU | ARKW | 2U INC | 1,246,419 | 12,900,436.65 | 0.48 |
| 2022-02-17 | TWOU | CTRU | 2U INC | 10,550 | 109,192.50 | 0.59 |
| 2022-02-16 | TWOU | ARKK | 2U INC | 5,798,884 | 56,655,096.68 | 0.44 |
| 2022-02-16 | TWOU | ARKQ | 2U INC | 731,674 | 7,148,454.98 | 0.43 |
| 2022-02-16 | TWOU | ARKW | 2U INC | 1,246,419 | 12,177,513.63 | 0.44 |
| 2022-02-16 | TWOU | CTRU | 2U INC | 10,550 | 103,073.50 | 0.55 |
| 2022-02-15 | TWOU | ARKK | 2U INC | 5,692,784 | 54,366,087.20 | 0.45 |
| 2022-02-15 | TWOU | ARKQ | 2U INC | 728,142 | 6,953,756.10 | 0.43 |
| 2022-02-15 | TWOU | ARKW | 2U INC | 1,210,114 | 11,556,588.70 | 0.45 |
| 2022-02-15 | TWOU | CTRU | 2U INC | 10,550 | 100,752.50 | 0.55 |
| 2022-02-14 | TWOU | ARKK | 2U INC | 5,654,374 | 51,058,997.22 | 0.42 |
| 2022-02-14 | TWOU | ARKQ | 2U INC | 729,623 | 6,588,495.69 | 0.41 |
| 2022-02-14 | TWOU | ARKW | 2U INC | 1,210,114 | 10,927,329.42 | 0.43 |
| 2022-02-14 | TWOU | CTRU | 2U INC | 10,550 | 95,266.50 | 0.52 |
| 2022-02-11 | TWOU | ARKK | 2U INC | 5,716,201 | 53,589,384.38 | 0.42 |
| 2022-02-11 | TWOU | ARKQ | 2U INC | 729,623 | 6,840,215.63 | 0.42 |
| 2022-02-11 | TWOU | ARKW | 2U INC | 1,207,941 | 11,324,446.88 | 0.43 |
| 2022-02-11 | TWOU | CTRU | 2U INC | 10,550 | 98,906.25 | 0.53 |
| 2022-02-10 | TWOU | ARKK | 2U INC | 5,701,724 | 102,516,997.52 | 0.79 |
| 2022-02-10 | TWOU | ARKQ | 2U INC | 728,596 | 13,100,156.08 | 0.78 |
| 2022-02-10 | TWOU | ARKW | 2U INC | 1,199,241 | 21,562,353.18 | 0.79 |
| 2022-02-10 | TWOU | CTRU | 2U INC | 10,550 | 189,689.00 | 0.99 |
| 2022-02-09 | TWOU | ARKK | 2U INC | 5,565,522 | 96,506,151.48 | 0.80 |
| 2022-02-09 | TWOU | ARKQ | 2U INC | 728,596 | 12,633,854.64 | 0.77 |
| 2022-02-09 | TWOU | ARKW | 2U INC | 1,203,563 | 20,869,782.42 | 0.80 |
| 2022-02-09 | TWOU | CTRU | 2U INC | 10,550 | 182,937.00 | 0.98 |
| 2022-02-08 | TWOU | ARKK | 2U INC | 5,520,675 | 90,704,690.25 | 0.75 |
| 2022-02-08 | TWOU | ARKQ | 2U INC | 728,596 | 11,970,832.28 | 0.75 |
| 2022-02-08 | TWOU | ARKW | 2U INC | 1,201,402 | 19,739,034.86 | 0.77 |
| 2022-02-08 | TWOU | CTRU | 2U INC | 10,550 | 173,336.50 | 0.95 |
| 2022-02-07 | TWOU | ARKK | 2U INC | 5,490,777 | 91,201,805.97 | 0.76 |
| 2022-02-07 | TWOU | ARKQ | 2U INC | 728,596 | 12,101,979.56 | 0.76 |
| 2022-02-07 | TWOU | ARKW | 2U INC | 1,205,726 | 20,027,108.86 | 0.78 |
| 2022-02-07 | TWOU | CTRU | 2U INC | 10,550 | 175,235.50 | 0.96 |
| 2022-02-04 | TWOU | ARKK | 2U INC | 5,530,641 | 87,550,047.03 | 0.76 |
| 2022-02-04 | TWOU | ARKQ | 2U INC | 728,596 | 11,533,674.68 | 0.74 |
| 2022-02-04 | TWOU | ARKW | 2U INC | 1,214,374 | 19,223,540.42 | 0.79 |
| 2022-02-04 | TWOU | CTRU | 2U INC | 10,550 | 167,006.50 | 0.94 |
| 2022-02-03 | TWOU | ARKK | 2U INC | 5,613,691 | 92,345,216.95 | 0.75 |
| 2022-02-03 | TWOU | ARKQ | 2U INC | 731,542 | 12,033,865.90 | 0.74 |
| 2022-02-03 | TWOU | ARKW | 2U INC | 1,214,374 | 19,976,452.30 | 0.77 |
| 2022-02-03 | TWOU | CTRU | 2U INC | 10,550 | 173,547.50 | 0.94 |
| 2022-02-02 | TWOU | ARKK | 2U INC | 5,683,453 | 94,743,161.51 | 0.72 |
| 2022-02-02 | TWOU | ARKQ | 2U INC | 731,542 | 12,194,805.14 | 0.74 |
| 2022-02-02 | TWOU | ARKW | 2U INC | 1,227,340 | 20,459,757.80 | 0.74 |
| 2022-02-02 | TWOU | CTRU | 2U INC | 10,550 | 175,868.50 | 0.93 |
| 2022-02-01 | TWOU | ARKK | 2U INC | 5,718,334 | 92,293,910.76 | 0.71 |
| 2022-02-01 | TWOU | ARKQ | 2U INC | 731,542 | 11,807,087.88 | 0.72 |
| 2022-02-01 | TWOU | ARKW | 2U INC | 1,227,340 | 19,809,267.60 | 0.74 |
| 2022-02-01 | TWOU | CTRU | 2U INC | 10,550 | 170,277.00 | 0.92 |
| 2022-01-31 | TWOU | ARKK | 2U INC | 5,588,854 | 81,653,156.94 | 0.70 |
| 2022-01-31 | TWOU | ARKQ | 2U INC | 733,014 | 10,709,334.54 | 0.69 |
| 2022-01-31 | TWOU | ARKW | 2U INC | 1,229,501 | 17,963,009.61 | 0.72 |
| 2022-01-31 | TWOU | CTRU | 2U INC | 10,550 | 154,135.50 | 0.87 |
| 2022-01-28 | TWOU | ARKK | 2U INC | 5,603,803 | 75,651,340.50 | 0.68 |
| 2022-01-28 | TWOU | ARKQ | 2U INC | 734,487 | 9,915,574.50 | 0.65 |
| 2022-01-28 | TWOU | ARKW | 2U INC | 1,246,789 | 16,831,651.50 | 0.69 |
| 2022-01-28 | TWOU | CTRU | 2U INC | 10,550 | 142,425.00 | 0.83 |
| 2022-01-27 | TWOU | ARKK | 2U INC | 5,646,989 | 79,396,665.34 | 0.68 |
| 2022-01-27 | TWOU | ARKQ | 2U INC | 741,847 | 10,430,368.82 | 0.65 |
| 2022-01-27 | TWOU | ARKW | 2U INC | 1,257,594 | 17,681,771.64 | 0.69 |
| 2022-01-27 | TWOU | CTRU | 2U INC | 10,550 | 148,333.00 | 0.85 |
| 2022-01-26 | TWOU | ARKK | 2U INC | 5,746,649 | 84,475,740.30 | 0.69 |
| 2022-01-26 | TWOU | ARKQ | 2U INC | 746,263 | 10,970,066.10 | 0.67 |
| 2022-01-26 | TWOU | ARKW | 2U INC | 1,257,594 | 18,486,631.80 | 0.71 |
| 2022-01-26 | TWOU | CTRU | 2U INC | 10,550 | 155,085.00 | 0.88 |
| 2022-01-25 | TWOU | ARKK | 2U INC | 5,650,311 | 86,336,752.08 | 0.69 |
| 2022-01-25 | TWOU | ARKQ | 2U INC | 747,735 | 11,425,390.80 | 0.68 |
| 2022-01-25 | TWOU | ARKW | 2U INC | 1,259,755 | 19,249,056.40 | 0.71 |
| 2022-01-25 | TWOU | CTRU | 2U INC | 10,550 | 161,204.00 | 0.88 |
| 2022-01-24 | TWOU | ARKK | 2U INC | 5,625,396 | 80,386,908.84 | 0.66 |
| 2022-01-24 | TWOU | ARKQ | 2U INC | 780,141 | 11,148,214.89 | 0.64 |
| 2022-01-24 | TWOU | ARKW | 2U INC | 1,246,789 | 17,816,614.81 | 0.68 |
| 2022-01-24 | TWOU | CTRU | 2U INC | 10,550 | 150,759.50 | 0.84 |
| 2022-01-21 | TWOU | ARKK | 2U INC | 5,632,040 | 85,043,804.00 | 0.66 |
| 2022-01-21 | TWOU | ARKQ | 2U INC | 772,776 | 11,668,917.60 | 0.66 |
| 2022-01-21 | TWOU | ARKW | 2U INC | 1,255,433 | 18,957,038.30 | 0.67 |
| 2022-01-21 | TWOU | CTRU | 2U INC | 10,550 | 159,305.00 | 0.87 |
| 2022-01-20 | TWOU | ARKK | 2U INC | 5,541,606 | 85,451,564.52 | 0.67 |
| 2022-01-20 | TWOU | ARKQ | 2U INC | 775,722 | 11,961,633.24 | 0.67 |
| 2022-01-20 | TWOU | ARKW | 2U INC | 1,213,933 | 18,718,846.86 | 0.65 |
| 2022-01-20 | TWOU | CTRU | 2U INC | 10,550 | 162,681.00 | 0.88 |
| 2022-01-19 | TWOU | ARKK | 2U INC | 5,473,915 | 85,940,465.50 | 0.67 |
| 2022-01-19 | TWOU | ARKQ | 2U INC | 783,087 | 12,294,465.90 | 0.67 |
| 2022-01-19 | TWOU | ARKW | 2U INC | 1,242,983 | 19,514,833.10 | 0.66 |
| 2022-01-19 | TWOU | CTRU | 2U INC | 10,550 | 165,635.00 | 0.88 |
| 2022-01-18 | TWOU | ARKK | 2U INC | 5,317,507 | 87,366,640.01 | 0.67 |
| 2022-01-18 | TWOU | ARKQ | 2U INC | 756,723 | 12,432,958.89 | 0.66 |
| 2022-01-18 | TWOU | ARKW | 2U INC | 1,255,439 | 20,626,862.77 | 0.66 |
| 2022-01-18 | TWOU | CTRU | 2U INC | 10,550 | 173,336.50 | 0.90 |
| 2022-01-14 | TWOU | ARKK | 2U INC | 5,380,999 | 88,248,383.60 | 0.67 |
| 2022-01-14 | TWOU | ARKQ | 2U INC | 759,559 | 12,456,767.60 | 0.65 |
| 2022-01-14 | TWOU | ARKW | 2U INC | 1,255,439 | 20,589,199.60 | 0.65 |
| 2022-01-14 | TWOU | CTRU | 2U INC | 10,550 | 173,020.00 | 0.89 |
| 2022-01-13 | TWOU | ARKK | 2U INC | 5,524,351 | 97,946,743.23 | 0.68 |
| 2022-01-13 | TWOU | ARKQ | 2U INC | 760,977 | 13,492,122.21 | 0.68 |
| 2022-01-13 | TWOU | ARKW | 2U INC | 1,261,667 | 22,369,355.91 | 0.67 |
| 2022-01-13 | TWOU | CTRU | 2U INC | 10,550 | 187,051.50 | 0.93 |
| 2022-01-12 | TWOU | ARKK | 2U INC | 5,600,867 | 103,784,065.51 | 0.69 |
| 2022-01-12 | TWOU | ARKQ | 2U INC | 763,813 | 14,153,454.89 | 0.71 |
| 2022-01-12 | TWOU | ARKW | 2U INC | 1,257,517 | 23,301,790.01 | 0.70 |
| 2022-01-12 | TWOU | CTRU | 2U INC | 10,550 | 195,491.50 | 0.97 |
| 2022-01-11 | TWOU | ARKK | 2U INC | 5,551,997 | 100,546,665.67 | 0.70 |
| 2022-01-11 | TWOU | ARKQ | 2U INC | 766,649 | 13,884,013.39 | 0.71 |
| 2022-01-11 | TWOU | ARKW | 2U INC | 1,251,292 | 22,660,898.12 | 0.70 |
| 2022-01-11 | TWOU | CTRU | 2U INC | 10,550 | 191,060.50 | 0.96 |
| 2022-01-10 | TWOU | ARKK | 2U INC | 5,527,577 | 104,084,274.91 | 0.73 |
| 2022-01-10 | TWOU | ARKQ | 2U INC | 775,157 | 14,596,206.31 | 0.73 |
| 2022-01-10 | TWOU | ARKW | 2U INC | 1,288,660 | 24,265,467.80 | 0.73 |
| 2022-01-10 | TWOU | CTRU | 2U INC | 10,550 | 198,656.50 | 1.00 |
| 2022-01-07 | TWOU | ARKK | 2U INC | 5,459,201 | 102,469,202.77 | 0.71 |
| 2022-01-07 | TWOU | ARKQ | 2U INC | 785,083 | 14,736,007.91 | 0.72 |
| 2022-01-07 | TWOU | ARKW | 2U INC | 1,296,960 | 24,343,939.20 | 0.72 |
| 2022-01-07 | TWOU | CTRU | 2U INC | 10,550 | 198,023.50 | 0.98 |
| 2022-01-06 | TWOU | ARKK | 2U INC | 5,423,363 | 100,061,047.35 | 0.69 |
| 2022-01-06 | TWOU | ARKQ | 2U INC | 789,337 | 14,563,267.65 | 0.70 |
| 2022-01-06 | TWOU | ARKW | 2U INC | 1,306,554 | 24,105,921.30 | 0.69 |
| 2022-01-06 | TWOU | CTRU | 2U INC | 10,071 | 185,809.95 | 0.97 |
| 2022-01-05 | TWOU | ARKK | 2U INC | 5,475,459 | 107,045,223.45 | 0.69 |
| 2022-01-05 | TWOU | ARKQ | 2U INC | 789,337 | 15,431,538.35 | 0.71 |
| 2022-01-05 | TWOU | ARKW | 2U INC | 1,245,049 | 24,340,707.95 | 0.65 |
| 2022-01-05 | TWOU | CTRU | 2U INC | 9,592 | 187,523.60 | 0.99 |
| 2022-01-04 | TWOU | ARKK | 2U INC | 5,508,364 | 115,290,058.52 | 0.70 |
| 2022-01-04 | TWOU | ARKQ | 2U INC | 790,755 | 16,550,502.15 | 0.75 |
| 2022-01-04 | TWOU | ARKW | 2U INC | 1,245,049 | 26,058,875.57 | 0.67 |
| 2022-01-04 | TWOU | CTRU | 2U INC | 9,592 | 200,760.56 | 1.03 |
| 2022-01-03 | TWOU | ARKK | 2U INC | 5,483,716 | 110,058,180.12 | 0.68 |
| 2022-01-03 | TWOU | ARKQ | 2U INC | 790,755 | 15,870,452.85 | 0.74 |
| 2022-01-03 | TWOU | ARKW | 2U INC | 1,245,049 | 24,988,133.43 | 0.66 |
| 2022-01-03 | TWOU | CTRU | 2U INC | 9,592 | 192,511.44 | 0.99 |
| 2021-12-31 | TWOU | ARKK | 2U INC | 5,522,428 | 113,209,774.00 | 0.68 |
| 2021-12-31 | TWOU | ARKQ | 2U INC | 790,755 | 16,210,477.50 | 0.74 |
| 2021-12-31 | TWOU | ARKW | 2U INC | 1,246,995 | 25,563,397.50 | 0.64 |
| 2021-12-31 | TWOU | CTRU | 2U INC | 5,873 | 120,396.50 | 0.61 |
| 2021-12-30 | TWOU | ARKK | 2U INC | 5,494,015 | 109,880,300.00 | 0.68 |
| 2021-12-30 | TWOU | ARKQ | 2U INC | 786,964 | 15,739,280.00 | 0.72 |
| 2021-12-30 | TWOU | ARKW | 2U INC | 1,230,772 | 24,615,440.00 | 0.63 |
| 2021-12-30 | TWOU | CTRU | 2U INC | 5,873 | 117,460.00 | 0.60 |
| 2021-12-29 | TWOU | ARKK | 2U INC | 5,405,515 | 108,758,961.80 | 0.67 |
| 2021-12-29 | TWOU | ARKQ | 2U INC | 786,964 | 15,833,715.68 | 0.72 |
| 2021-12-29 | TWOU | ARKW | 2U INC | 1,232,695 | 24,801,823.40 | 0.65 |
| 2021-12-29 | TWOU | CTRU | 2U INC | 5,873 | 118,164.76 | 0.61 |
| 2021-12-28 | TWOU | ARKK | 2U INC | 5,397,084 | 110,370,367.80 | 0.66 |
| 2021-12-28 | TWOU | ARKQ | 2U INC | 791,173 | 16,179,487.85 | 0.73 |
| 2021-12-28 | TWOU | ARKW | 2U INC | 1,244,233 | 25,444,564.85 | 0.64 |
| 2021-12-28 | TWOU | CTRU | 2U INC | 5,873 | 120,102.85 | 0.61 |
| 2021-12-27 | TWOU | ARKK | 2U INC | 5,459,160 | 116,007,150.00 | 0.67 |
| 2021-12-27 | TWOU | ARKQ | 2U INC | 791,173 | 16,812,426.25 | 0.76 |
| 2021-12-27 | TWOU | ARKW | 2U INC | 1,277,099 | 27,138,353.75 | 0.66 |
| 2021-12-27 | TWOU | CTRU | 2U INC | 5,873 | 124,801.25 | 0.64 |
| 2021-12-23 | TWOU | ARKK | 2U INC | 5,457,586 | 116,574,036.96 | 0.68 |
| 2021-12-23 | TWOU | ARKQ | 2U INC | 792,576 | 16,929,423.36 | 0.78 |
| 2021-12-23 | TWOU | ARKW | 2U INC | 1,281,047 | 27,363,163.92 | 0.68 |
| 2021-12-23 | TWOU | CTRU | 2U INC | 5,873 | 125,447.28 | 0.65 |
| 2021-12-22 | TWOU | ARKK | 2U INC | 5,476,474 | 121,084,840.14 | 0.71 |
| 2021-12-22 | TWOU | ARKQ | 2U INC | 792,576 | 17,523,855.36 | 0.81 |
| 2021-12-22 | TWOU | ARKW | 2U INC | 1,281,047 | 28,323,949.17 | 0.70 |
| 2021-12-22 | TWOU | CTRU | 2U INC | 5,873 | 129,852.03 | 0.67 |
| 2021-12-21 | TWOU | ARKK | 2U INC | 5,429,284 | 111,951,836.08 | 0.69 |
| 2021-12-21 | TWOU | ARKQ | 2U INC | 795,382 | 16,400,776.84 | 0.78 |
| 2021-12-21 | TWOU | ARKW | 2U INC | 1,283,022 | 26,455,913.64 | 0.69 |
| 2021-12-21 | TWOU | CTRU | 2U INC | 5,873 | 121,101.26 | 0.65 |
| 2021-12-20 | TWOU | ARKK | 2U INC | 5,357,122 | 115,338,836.66 | 0.69 |
| 2021-12-20 | TWOU | ARKQ | 2U INC | 795,382 | 17,124,574.46 | 0.80 |
| 2021-12-20 | TWOU | ARKW | 2U INC | 1,288,944 | 27,750,964.32 | 0.70 |
| 2021-12-20 | TWOU | CTRU | 2U INC | 5,873 | 126,445.69 | 0.65 |
| 2021-12-17 | TWOU | ARKK | 2U INC | 5,347,798 | 108,560,299.40 | 0.69 |
| 2021-12-17 | TWOU | ARKQ | 2U INC | 796,785 | 16,174,735.50 | 0.76 |
| 2021-12-17 | TWOU | ARKW | 2U INC | 1,279,069 | 25,965,100.70 | 0.68 |
| 2021-12-17 | TWOU | CTRU | 2U INC | 5,873 | 119,221.90 | 0.62 |
| 2021-12-16 | TWOU | ARKK | 2U INC | 5,428,606 | 113,729,295.70 | 0.68 |
| 2021-12-16 | TWOU | ARKQ | 2U INC | 803,800 | 16,839,610.00 | 0.76 |
| 2021-12-16 | TWOU | ARKW | 2U INC | 1,286,965 | 26,961,916.75 | 0.68 |
| 2021-12-16 | TWOU | CTRU | 2U INC | 5,821 | 121,949.95 | 0.63 |
| 2021-12-15 | TWOU | ARKK | 2U INC | 5,336,920 | 107,218,722.80 | 0.67 |
| 2021-12-15 | TWOU | ARKQ | 2U INC | 810,815 | 16,289,273.35 | 0.74 |
| 2021-12-15 | TWOU | ARKW | 2U INC | 1,288,939 | 25,894,784.51 | 0.66 |
| 2021-12-15 | TWOU | CTRU | 2U INC | 5,821 | 116,943.89 | 0.61 |
| 2021-12-14 | TWOU | ARKK | 2U INC | 5,326,042 | 110,568,631.92 | 0.68 |
| 2021-12-14 | TWOU | ARKQ | 2U INC | 813,621 | 16,890,771.96 | 0.76 |
| 2021-12-14 | TWOU | ARKW | 2U INC | 1,286,965 | 26,717,393.40 | 0.67 |
| 2021-12-14 | TWOU | CTRU | 2U INC | 5,821 | 120,843.96 | 0.63 |
| 2021-12-13 | TWOU | ARKK | 2U INC | 5,288,746 | 109,529,929.66 | 0.67 |
| 2021-12-13 | TWOU | ARKQ | 2U INC | 816,429 | 16,908,244.59 | 0.74 |
| 2021-12-13 | TWOU | ARKW | 2U INC | 1,294,861 | 26,816,571.31 | 0.65 |
| 2021-12-13 | TWOU | CTRU | 2U INC | 5,821 | 120,552.91 | 0.62 |
| 2021-12-10 | TWOU | ARKK | 2U INC | 5,308,948 | 112,974,413.44 | 0.68 |
| 2021-12-10 | TWOU | ARKQ | 2U INC | 817,832 | 17,403,464.96 | 0.75 |
| 2021-12-10 | TWOU | ARKW | 2U INC | 1,302,753 | 27,722,583.84 | 0.66 |
| 2021-12-10 | TWOU | CTRU | 2U INC | 5,821 | 123,870.88 | 0.63 |
| 2021-12-09 | TWOU | ARKK | 2U INC | 5,354,014 | 124,320,205.08 | 0.70 |
| 2021-12-09 | TWOU | ARKQ | 2U INC | 817,832 | 18,990,059.04 | 0.80 |
| 2021-12-09 | TWOU | ARKW | 2U INC | 1,302,753 | 30,249,924.66 | 0.68 |
| 2021-12-09 | TWOU | CTRU | 2U INC | 583 | 13,537.26 | 0.67 |
| 2021-12-08 | TWOU | ARKK | 2U INC | 5,366,446 | 118,544,792.14 | 0.68 |
| 2021-12-08 | TWOU | ARKQ | 2U INC | 817,832 | 18,065,908.88 | 0.77 |
| 2021-12-08 | TWOU | ARKW | 2U INC | 1,306,701 | 28,865,025.09 | 0.67 |
| 2021-12-07 | TWOU | ARKK | 2U INC | 5,352,460 | 114,489,119.40 | 0.70 |
| 2021-12-07 | TWOU | ARKQ | 2U INC | 819,235 | 17,523,436.65 | 0.76 |
| 2021-12-07 | TWOU | ARKW | 2U INC | 1,310,649 | 28,034,782.11 | 0.68 |
| 2021-12-06 | TWOU | ARKK | 2U INC | 5,227,837 | 111,509,763.21 | 0.70 |
| 2021-12-06 | TWOU | ARKQ | 2U INC | 808,618 | 17,247,821.94 | 0.76 |
| 2021-12-06 | TWOU | ARKW | 2U INC | 1,291,531 | 27,548,356.23 | 0.67 |
| 2021-12-03 | TWOU | ARKK | 2U INC | 5,282,845 | 116,539,560.70 | 0.68 |
| 2021-12-03 | TWOU | ARKQ | 2U INC | 819,690 | 18,082,361.40 | 0.76 |
| 2021-12-03 | TWOU | ARKW | 2U INC | 1,301,231 | 28,705,155.86 | 0.65 |
| 2021-12-02 | TWOU | ARKK | 2U INC | 5,276,733 | 117,407,309.25 | 0.69 |
| 2021-12-02 | TWOU | ARKQ | 2U INC | 822,456 | 18,299,646.00 | 0.77 |
| 2021-12-02 | TWOU | ARKW | 2U INC | 1,310,931 | 29,168,214.75 | 0.66 |
| 2021-12-01 | TWOU | ARKK | 2U INC | 5,305,765 | 126,224,149.35 | 0.69 |
| 2021-12-01 | TWOU | ARKQ | 2U INC | 825,222 | 19,632,031.38 | 0.80 |
| 2021-12-01 | TWOU | ARKW | 2U INC | 1,314,811 | 31,279,353.69 | 0.66 |
| 2021-11-30 | TWOU | ARKK | 2U INC | 5,308,821 | 124,120,234.98 | 0.67 |
| 2021-11-30 | TWOU | ARKQ | 2U INC | 827,988 | 19,358,359.44 | 0.78 |
| 2021-11-30 | TWOU | ARKW | 2U INC | 1,318,691 | 30,830,995.58 | 0.64 |
| 2021-11-29 | TWOU | ARKK | 2U INC | 5,292,013 | 130,818,561.36 | 0.70 |
| 2021-11-29 | TWOU | ARKQ | 2U INC | 829,371 | 20,502,051.12 | 0.83 |
| 2021-11-29 | TWOU | ARKW | 2U INC | 1,318,691 | 32,598,041.52 | 0.67 |
| 2021-11-26 | TWOU | ARKK | 2U INC | 5,295,069 | 125,916,740.82 | 0.67 |
| 2021-11-26 | TWOU | ARKQ | 2U INC | 829,371 | 19,722,442.38 | 0.78 |
| 2021-11-26 | TWOU | ARKW | 2U INC | 1,318,691 | 31,358,471.98 | 0.64 |
| 2021-11-24 | TWOU | ARKK | 2U INC | 5,281,317 | 123,477,191.46 | 0.67 |
| 2021-11-24 | TWOU | ARKQ | 2U INC | 829,371 | 19,390,693.98 | 0.78 |
| 2021-11-24 | TWOU | ARKW | 2U INC | 1,328,391 | 31,057,781.58 | 0.65 |
| 2021-11-23 | TWOU | ARKK | 2U INC | 5,276,733 | 126,219,453.36 | 0.67 |
| 2021-11-23 | TWOU | ARKQ | 2U INC | 832,135 | 19,904,669.20 | 0.79 |
| 2021-11-23 | TWOU | ARKW | 2U INC | 1,334,208 | 31,914,255.36 | 0.65 |
| 2021-11-22 | TWOU | ARKK | 2U INC | 5,249,229 | 130,495,832.94 | 0.67 |
| 2021-11-22 | TWOU | ARKQ | 2U INC | 839,050 | 20,858,783.00 | 0.80 |
| 2021-11-22 | TWOU | ARKW | 2U INC | 1,336,148 | 33,216,639.28 | 0.64 |
| 2021-11-19 | TWOU | ARKK | 2U INC | 5,298,125 | 130,704,743.75 | 0.66 |
| 2021-11-19 | TWOU | ARKQ | 2U INC | 840,433 | 20,733,482.11 | 0.79 |
| 2021-11-19 | TWOU | ARKW | 2U INC | 1,336,148 | 32,962,771.16 | 0.63 |
| 2021-11-18 | TWOU | ARKK | 2U INC | 5,293,541 | 135,779,326.65 | 0.67 |
| 2021-11-18 | TWOU | ARKQ | 2U INC | 843,199 | 21,628,054.35 | 0.81 |
| 2021-11-18 | TWOU | ARKW | 2U INC | 1,341,968 | 34,421,479.20 | 0.64 |
| 2021-11-17 | TWOU | ARKK | 2U INC | 5,305,765 | 139,488,561.85 | 0.68 |
| 2021-11-17 | TWOU | ARKQ | 2U INC | 844,582 | 22,204,060.78 | 0.82 |
| 2021-11-17 | TWOU | ARKW | 2U INC | 1,353,602 | 35,586,196.58 | 0.65 |
| 2021-11-16 | TWOU | ARKK | 2U INC | 5,295,069 | 140,584,081.95 | 0.69 |
| 2021-11-16 | TWOU | ARKQ | 2U INC | 831,082 | 22,065,227.10 | 0.83 |
| 2021-11-16 | TWOU | ARKW | 2U INC | 1,314,202 | 34,892,063.10 | 0.65 |
| 2021-11-15 | TWOU | ARKK | 2U INC | 5,155,171 | 138,210,134.51 | 0.68 |
| 2021-11-15 | TWOU | ARKQ | 2U INC | 831,082 | 22,281,308.42 | 0.83 |
| 2021-11-15 | TWOU | ARKW | 2U INC | 1,314,202 | 35,233,755.62 | 0.65 |
| 2021-11-12 | TWOU | ARKW | 2U INC | 1,316,102 | 33,797,499.36 | 0.63 |
| 2021-11-12 | TWOU | ARKQ | 2U INC | 832,442 | 21,377,110.56 | 0.80 |
| 2021-11-12 | TWOU | ARKK | 2U INC | 5,164,129 | 132,614,832.72 | 0.65 |
| 2021-11-11 | TWOU | ARKK | 2U INC | 5,161,143 | 135,531,615.18 | 0.67 |
| 2021-11-11 | TWOU | ARKW | 2U INC | 1,318,002 | 34,610,732.52 | 0.65 |
| 2021-11-11 | TWOU | ARKQ | 2U INC | 835,162 | 21,931,354.12 | 0.83 |
| 2021-11-10 | TWOU | ARKK | 2U INC | 5,155,171 | 137,849,272.54 | 0.66 |
| 2021-11-10 | TWOU | ARKW | 2U INC | 1,329,402 | 35,548,209.48 | 0.64 |
| 2021-11-10 | TWOU | ARKQ | 2U INC | 837,882 | 22,404,964.68 | 0.83 |
| 2021-11-09 | TWOU | ARKK | 2U INC | 5,164,129 | 137,520,755.27 | 0.64 |
| 2021-11-09 | TWOU | ARKQ | 2U INC | 839,242 | 22,349,014.46 | 0.81 |
| 2021-11-09 | TWOU | ARKW | 2U INC | 1,329,402 | 35,401,975.26 | 0.63 |
| 2021-11-08 | TWOU | ARKK | 2U INC | 5,176,081 | 141,721,097.78 | 0.67 |
| 2021-11-08 | TWOU | ARKW | 2U INC | 1,333,200 | 36,503,016.00 | 0.66 |
| 2021-11-08 | TWOU | ARKQ | 2U INC | 841,964 | 23,052,974.32 | 0.84 |
| 2021-11-05 | TWOU | ARKQ | 2U INC | 846,047 | 23,630,092.71 | 0.85 |
| 2021-11-05 | TWOU | ARKW | 2U INC | 1,333,200 | 37,236,276.00 | 0.66 |
| 2021-11-05 | TWOU | ARKK | 2U INC | 5,220,871 | 145,818,927.03 | 0.67 |
| 2021-11-04 | TWOU | ARKK | 2U INC | 5,283,577 | 150,793,287.58 | 0.69 |
| 2021-11-04 | TWOU | ARKW | 2U INC | 1,333,200 | 38,049,528.00 | 0.68 |
| 2021-11-04 | TWOU | ARKQ | 2U INC | 846,047 | 24,146,181.38 | 0.87 |
| 2021-11-03 | TWOU | ARKQ | 2U INC | 847,407 | 23,973,144.03 | 0.88 |
| 2021-11-03 | TWOU | ARKK | 2U INC | 5,280,589 | 149,387,862.81 | 0.69 |
| 2021-11-03 | TWOU | ARKW | 2U INC | 1,335,099 | 37,769,950.71 | 0.68 |
| 2021-11-02 | TWOU | ARKQ | 2U INC | 839,953 | 26,156,136.42 | 0.95 |
| 2021-11-02 | TWOU | ARKW | 2U INC | 1,316,899 | 41,008,234.86 | 0.72 |
| 2021-11-02 | TWOU | ARKK | 2U INC | 5,228,738 | 162,822,901.32 | 0.73 |
| 2021-11-01 | TWOU | ARKQ | 2U INC | 839,953 | 24,812,211.62 | 0.93 |
| 2021-11-01 | TWOU | ARKW | 2U INC | 1,316,899 | 38,901,196.46 | 0.70 |
| 2021-11-01 | TWOU | ARKK | 2U INC | 5,194,836 | 153,455,455.44 | 0.72 |
| 2021-10-28 | TWOU | ARKK | 2U INC | 5,216,931 | 158,594,702.40 | 0.75 |
| 2021-10-28 | TWOU | ARKQ | 2U INC | 843,991 | 25,657,326.40 | 0.99 |
| 2021-10-28 | TWOU | ARKW | 2U INC | 1,320,647 | 40,147,668.80 | 0.74 |
| 2021-10-27 | TWOU | ARKK | 2U INC | 5,268,486 | 163,691,860.02 | 0.76 |
| 2021-10-27 | TWOU | ARKQ | 2U INC | 843,991 | 26,222,800.37 | 1.00 |
| 2021-10-27 | TWOU | ARKW | 2U INC | 1,328,143 | 41,265,403.01 | 0.74 |
| 2021-10-26 | TWOU | ARKK | 2U INC | 5,250,810 | 164,192,828.70 | 0.76 |
| 2021-10-26 | TWOU | ARKQ | 2U INC | 843,991 | 26,391,598.57 | 1.00 |
| 2021-10-26 | TWOU | ARKW | 2U INC | 1,318,773 | 41,238,031.71 | 0.74 |
| 2021-10-25 | TWOU | ARKK | 2U INC | 5,259,648 | 166,625,648.64 | 0.79 |
| 2021-10-25 | TWOU | ARKQ | 2U INC | 845,337 | 26,780,276.16 | 1.04 |
| 2021-10-25 | TWOU | ARKW | 2U INC | 1,322,521 | 41,897,465.28 | 0.78 |
| 2021-10-22 | TWOU | ARKK | 2U INC | 5,287,654 | 174,862,717.78 | 0.81 |
| 2021-10-22 | TWOU | ARKQ | 2U INC | 845,337 | 27,955,294.59 | 1.07 |
| 2021-10-22 | TWOU | ARKW | 2U INC | 1,324,395 | 43,797,742.65 | 0.80 |
| 2021-10-21 | TWOU | ARKK | 2U INC | 5,292,073 | 176,331,872.36 | 0.83 |
| 2021-10-21 | TWOU | ARKQ | 2U INC | 846,683 | 28,211,477.56 | 1.09 |
| 2021-10-21 | TWOU | ARKW | 2U INC | 1,324,395 | 44,128,841.40 | 0.80 |
| 2021-10-20 | TWOU | ARKK | 2U INC | 5,297,965 | 180,766,565.80 | 0.84 |
| 2021-10-20 | TWOU | ARKQ | 2U INC | 846,683 | 28,888,823.96 | 1.11 |
| 2021-10-20 | TWOU | ARKW | 2U INC | 1,330,014 | 45,380,077.68 | 0.83 |
| 2021-10-19 | TWOU | ARKK | 2U INC | 5,243,464 | 178,539,949.20 | 0.86 |
| 2021-10-19 | TWOU | ARKQ | 2U INC | 846,683 | 28,829,556.15 | 1.13 |
| 2021-10-19 | TWOU | ARKW | 2U INC | 1,330,014 | 45,286,976.70 | 0.84 |
| 2021-10-18 | TWOU | ARKK | 2U INC | 5,259,667 | 177,881,937.94 | 0.86 |
| 2021-10-18 | TWOU | ARKQ | 2U INC | 849,375 | 28,725,862.50 | 1.13 |
| 2021-10-18 | TWOU | ARKW | 2U INC | 1,331,888 | 45,044,452.16 | 0.85 |
| 2021-10-15 | TWOU | ARKK | 2U INC | 5,321,533 | 181,836,782.61 | 0.87 |
| 2021-10-15 | TWOU | ARKQ | 2U INC | 814,800 | 27,841,716.00 | 1.09 |
| 2021-10-15 | TWOU | ARKW | 2U INC | 1,322,518 | 45,190,440.06 | 0.86 |
| 2021-10-14 | TWOU | ARKK | 2U INC | 5,283,235 | 177,939,354.80 | 0.88 |
| 2021-10-14 | TWOU | ARKW | 2U INC | 1,322,518 | 44,542,406.24 | 0.86 |
| 2021-10-14 | TWOU | ARKQ | 2U INC | 814,289 | 27,425,253.52 | 1.09 |
| 2021-10-13 | TWOU | ARKQ | 2U INC | 812,959 | 26,860,165.36 | 1.08 |
| 2021-10-13 | TWOU | ARKK | 2U INC | 5,269,978 | 174,120,073.12 | 0.87 |
| 2021-10-13 | TWOU | ARKW | 2U INC | 1,318,770 | 43,572,160.80 | 0.87 |
| 2021-10-12 | TWOU | ARKK | 2U INC | 5,269,978 | 174,014,673.56 | 0.88 |
| 2021-10-12 | TWOU | ARKQ | 2U INC | 815,535 | 26,928,965.70 | 1.09 |
| 2021-10-12 | TWOU | ARKW | 2U INC | 1,278,391 | 42,212,470.82 | 0.84 |
| 2021-10-11 | TWOU | ARKK | 2U INC | 5,274,400 | 177,219,840.00 | 0.89 |
| 2021-10-11 | TWOU | ARKQ | 2U INC | 815,535 | 27,401,976.00 | 1.10 |
| 2021-10-11 | TWOU | ARKW | 2U INC | 1,242,262 | 41,740,003.20 | 0.83 |
| 2021-10-08 | TWOU | ARKK | 2U INC | 5,256,957 | 178,894,246.71 | 0.88 |
| 2021-10-08 | TWOU | ARKQ | 2U INC | 816,823 | 27,796,486.69 | 1.11 |
| 2021-10-08 | TWOU | ARKW | 2U INC | 1,247,533 | 42,453,547.99 | 0.83 |
| 2021-10-07 | TWOU | ARKK | 2U INC | 5,203,809 | 174,483,715.77 | 0.88 |
| 2021-10-07 | TWOU | ARKQ | 2U INC | 816,823 | 27,388,075.19 | 1.11 |
| 2021-10-07 | TWOU | ARKW | 2U INC | 1,249,290 | 41,888,693.70 | 0.83 |
| 2021-10-06 | TWOU | ARKK | 2U INC | 5,147,439 | 174,086,386.98 | 0.89 |
| 2021-10-06 | TWOU | ARKQ | 2U INC | 816,823 | 27,624,953.86 | 1.13 |
| 2021-10-06 | TWOU | ARKW | 2U INC | 1,251,047 | 42,310,409.54 | 0.85 |
| 2021-10-05 | TWOU | ARKK | 2U INC | 5,016,176 | 170,299,175.20 | 0.89 |
| 2021-10-05 | TWOU | ARKQ | 2U INC | 816,823 | 27,731,140.85 | 1.13 |
| 2021-10-05 | TWOU | ARKW | 2U INC | 1,222,415 | 41,500,989.25 | 0.85 |
| 2021-10-01 | TWOU | ARKK | 2U INC | 5,026,192 | 168,729,265.44 | 0.87 |
| 2021-10-01 | TWOU | ARKQ | 2U INC | 823,263 | 27,636,938.91 | 1.11 |
| 2021-10-01 | TWOU | ARKW | 2U INC | 1,114,139 | 37,401,646.23 | 0.75 |
| 2021-09-30 | TWOU | ARKK | 2U INC | 5,054,992 | 168,786,182.88 | 0.88 |
| 2021-09-30 | TWOU | ARKQ | 2U INC | 823,263 | 27,488,751.57 | 1.09 |
| 2021-09-30 | TWOU | ARKW | 2U INC | 1,104,460 | 36,877,919.40 | 0.75 |
| 2021-09-29 | TWOU | ARKK | 2U INC | 5,077,922 | 174,325,062.26 | 0.88 |
| 2021-09-29 | TWOU | ARKQ | 2U INC | 825,839 | 28,351,052.87 | 1.11 |
| 2021-09-29 | TWOU | ARKW | 2U INC | 1,110,600 | 38,126,898.00 | 0.75 |
| 2021-09-28 | TWOU | ARKK | 2U INC | 4,921,804 | 172,460,012.16 | 0.82 |
| 2021-09-28 | TWOU | ARKQ | 2U INC | 828,415 | 29,027,661.60 | 1.10 |
| 2021-09-28 | TWOU | ARKW | 2U INC | 1,124,406 | 39,399,186.24 | 0.73 |
| 2021-09-27 | TWOU | ARKK | 2U INC | 4,868,504 | 171,614,766.00 | 0.81 |
| 2021-09-27 | TWOU | ARKQ | 2U INC | 828,415 | 29,201,628.75 | 1.11 |
| 2021-09-27 | TWOU | ARKW | 2U INC | 1,136,678 | 40,067,899.50 | 0.73 |
| 2021-09-24 | TWOU | ARKK | 2U INC | 4,848,498 | 172,364,103.90 | 0.80 |
| 2021-09-24 | TWOU | ARKQ | 2U INC | 833,571 | 29,633,449.05 | 1.12 |
| 2021-09-24 | TWOU | ARKW | 2U INC | 1,138,215 | 40,463,543.25 | 0.73 |
| 2021-09-23 | TWOU | ARKK | 2U INC | 4,822,173 | 166,847,185.80 | 0.78 |
| 2021-09-23 | TWOU | ARKQ | 2U INC | 836,147 | 28,930,686.20 | 1.10 |
| 2021-09-23 | TWOU | ARKW | 2U INC | 1,138,215 | 39,382,239.00 | 0.72 |
| 2021-09-22 | TWOU | ARKK | 2U INC | 4,711,289 | 162,680,809.17 | 0.77 |
| 2021-09-22 | TWOU | ARKQ | 2U INC | 836,147 | 28,872,155.91 | 1.11 |
| 2021-09-22 | TWOU | ARKW | 2U INC | 1,138,215 | 39,302,563.95 | 0.73 |
| 2021-09-21 | TWOU | ARKK | 2U INC | 4,652,849 | 158,336,451.47 | 0.75 |
| 2021-09-21 | TWOU | ARKQ | 2U INC | 836,147 | 28,454,082.41 | 1.10 |
| 2021-09-21 | TWOU | ARKW | 2U INC | 1,138,215 | 38,733,456.45 | 0.72 |
| 2021-09-20 | TWOU | ARKK | 2U INC | 4,654,141 | 166,850,954.85 | 0.76 |
| 2021-09-20 | TWOU | ARKQ | 2U INC | 838,723 | 30,068,219.55 | 1.11 |
| 2021-09-20 | TWOU | ARKW | 2U INC | 1,148,967 | 41,190,466.95 | 0.73 |
| 2021-09-17 | TWOU | ARKK | 2U INC | 4,687,993 | 160,376,240.53 | 0.75 |
| 2021-09-17 | TWOU | ARKQ | 2U INC | 838,723 | 28,692,713.83 | 1.07 |
| 2021-09-17 | TWOU | ARKW | 2U INC | 1,148,967 | 39,306,161.07 | 0.71 |
| 2021-09-16 | TWOU | ARKK | 2U INC | 4,687,993 | 155,172,568.30 | 0.73 |
| 2021-09-16 | TWOU | ARKQ | 2U INC | 838,723 | 27,761,731.30 | 1.03 |
| 2021-09-16 | TWOU | ARKW | 2U INC | 1,152,039 | 38,132,490.90 | 0.69 |
| 2021-09-15 | TWOU | ARKK | 2U INC | 4,687,993 | 157,797,844.38 | 0.75 |
| 2021-09-15 | TWOU | ARKQ | 2U INC | 840,012 | 28,274,803.92 | 1.06 |
| 2021-09-15 | TWOU | ARKW | 2U INC | 1,152,039 | 38,777,632.74 | 0.70 |
| 2021-09-14 | TWOU | ARKK | 2U INC | 4,702,403 | 160,304,918.27 | 0.75 |
| 2021-09-14 | TWOU | ARKQ | 2U INC | 842,590 | 28,723,893.10 | 1.06 |
| 2021-09-14 | TWOU | ARKW | 2U INC | 1,153,575 | 39,325,371.75 | 0.71 |
| 2021-09-13 | TWOU | ARKK | 2U INC | 4,719,485 | 162,869,427.35 | 0.75 |
| 2021-09-13 | TWOU | ARKQ | 2U INC | 845,168 | 29,166,747.68 | 1.07 |
| 2021-09-13 | TWOU | ARKW | 2U INC | 1,164,327 | 40,180,924.77 | 0.71 |
| 2021-09-10 | TWOU | ARKK | 2U INC | 4,724,741 | 167,114,089.17 | 0.76 |
| 2021-09-10 | TWOU | ARKQ | 2U INC | 845,168 | 29,893,592.16 | 1.08 |
| 2021-09-10 | TWOU | ARKW | 2U INC | 1,164,327 | 41,182,245.99 | 0.72 |
| 2021-09-09 | TWOU | ARKK | 2U INC | 4,728,683 | 168,624,835.78 | 0.77 |
| 2021-09-09 | TWOU | ARKQ | 2U INC | 845,168 | 30,138,690.88 | 1.09 |
| 2021-09-09 | TWOU | ARKW | 2U INC | 1,167,399 | 41,629,448.34 | 0.73 |
| 2021-09-08 | TWOU | ARKK | 2U INC | 4,766,789 | 173,177,444.37 | 0.76 |
| 2021-09-08 | TWOU | ARKQ | 2U INC | 846,457 | 30,751,782.81 | 1.09 |
| 2021-09-08 | TWOU | ARKW | 2U INC | 1,176,615 | 42,746,422.95 | 0.73 |
| 2021-09-07 | TWOU | ARKK | 2U INC | 4,769,417 | 177,231,535.72 | 0.78 |
| 2021-09-07 | TWOU | ARKQ | 2U INC | 846,457 | 31,454,342.12 | 1.12 |
| 2021-09-07 | TWOU | ARKW | 2U INC | 1,182,759 | 43,951,324.44 | 0.74 |
| 2021-09-03 | TWOU | ARKK | 2U INC | 4,815,407 | 179,614,681.10 | 0.79 |
| 2021-09-03 | TWOU | ARKQ | 2U INC | 846,457 | 31,572,846.10 | 1.12 |
| 2021-09-03 | TWOU | ARKW | 2U INC | 1,182,759 | 44,116,910.70 | 0.75 |
| 2021-09-02 | TWOU | ARKK | 2U INC | 4,816,723 | 178,555,921.61 | 0.79 |
| 2021-09-02 | TWOU | ARKQ | 2U INC | 846,457 | 31,378,160.99 | 1.13 |
| 2021-09-02 | TWOU | ARKW | 2U INC | 1,182,759 | 43,844,876.13 | 0.74 |
| 2021-09-01 | TWOU | ARKK | 2U INC | 4,823,313 | 178,607,280.39 | 0.80 |
| 2021-09-01 | TWOU | ARKQ | 2U INC | 846,457 | 31,344,302.71 | 1.13 |
| 2021-09-01 | TWOU | ARKW | 2U INC | 1,184,303 | 43,854,740.09 | 0.76 |
| 2021-08-31 | TWOU | ARKK | 2U INC | 4,828,585 | 177,112,497.80 | 0.79 |
| 2021-08-31 | TWOU | ARKQ | 2U INC | 847,745 | 31,095,286.60 | 1.12 |
| 2021-08-31 | TWOU | ARKW | 2U INC | 1,190,479 | 43,666,769.72 | 0.75 |
| 2021-08-30 | TWOU | ARKK | 2U INC | 4,841,775 | 175,223,837.25 | 0.78 |
| 2021-08-30 | TWOU | ARKQ | 2U INC | 850,323 | 30,773,189.37 | 1.11 |
| 2021-08-30 | TWOU | ARKW | 2U INC | 1,190,479 | 43,083,435.01 | 0.74 |
| 2021-08-27 | TWOU | ARKK | 2U INC | 4,856,317 | 172,884,885.20 | 0.79 |
| 2021-08-27 | TWOU | ARKQ | 2U INC | 851,612 | 30,317,387.20 | 1.11 |
| 2021-08-27 | TWOU | ARKW | 2U INC | 1,190,479 | 42,381,052.40 | 0.74 |
| 2021-08-26 | TWOU | ARKK | 2U INC | 4,878,859 | 173,931,323.35 | 0.78 |
| 2021-08-26 | TWOU | ARKQ | 2U INC | 852,901 | 30,405,920.65 | 1.11 |
| 2021-08-26 | TWOU | ARKW | 2U INC | 1,190,479 | 42,440,576.35 | 0.73 |
| 2021-08-25 | TWOU | ARKK | 2U INC | 4,878,859 | 178,810,182.35 | 0.80 |
| 2021-08-25 | TWOU | ARKQ | 2U INC | 854,190 | 31,306,063.50 | 1.15 |
| 2021-08-25 | TWOU | ARKW | 2U INC | 1,190,479 | 43,631,055.35 | 0.76 |
| 2021-08-24 | TWOU | ARKQ | 2U INC | 855,479 | 31,224,983.50 | 1.17 |
| 2021-08-24 | TWOU | ARKW | 2U INC | 1,190,479 | 43,452,483.50 | 0.76 |
| 2021-08-24 | TWOU | ARKK | 2U INC | 4,878,859 | 178,078,353.50 | 0.82 |
| 2021-08-23 | TWOU | ARKK | 2U INC | 4,884,255 | 172,511,886.60 | 0.82 |
| 2021-08-23 | TWOU | ARKQ | 2U INC | 856,768 | 30,261,045.76 | 1.16 |
| 2021-08-23 | TWOU | ARKW | 2U INC | 1,193,595 | 42,157,775.40 | 0.76 |
| 2021-08-20 | TWOU | ARKK | 2U INC | 4,923,492 | 173,553,093.00 | 0.84 |
| 2021-08-20 | TWOU | ARKQ | 2U INC | 858,056 | 30,246,474.00 | 1.17 |
| 2021-08-20 | TWOU | ARKW | 2U INC | 1,193,595 | 42,074,223.75 | 0.77 |
| 2021-08-19 | TWOU | ARKK | 2U INC | 4,939,776 | 175,954,821.12 | 0.83 |
| 2021-08-19 | TWOU | ARKQ | 2U INC | 863,212 | 30,747,611.44 | 1.17 |
| 2021-08-19 | TWOU | ARKW | 2U INC | 1,201,385 | 42,793,333.70 | 0.77 |
| 2021-08-18 | TWOU | ARKK | 2U INC | 4,942,494 | 180,549,305.82 | 0.85 |
| 2021-08-18 | TWOU | ARKQ | 2U INC | 864,501 | 31,580,221.53 | 1.20 |
| 2021-08-18 | TWOU | ARKW | 2U INC | 1,201,385 | 43,886,594.05 | 0.79 |
| 2021-08-17 | TWOU | ARKK | 2U INC | 4,999,614 | 185,235,698.70 | 0.86 |
| 2021-08-17 | TWOU | ARKQ | 2U INC | 867,079 | 32,125,276.95 | 1.20 |
| 2021-08-17 | TWOU | ARKW | 2U INC | 1,204,501 | 44,626,762.05 | 0.79 |
| 2021-08-16 | TWOU | ARKK | 2U INC | 5,040,474 | 188,211,299.16 | 0.85 |
| 2021-08-16 | TWOU | ARKQ | 2U INC | 869,657 | 32,472,992.38 | 1.19 |
| 2021-08-16 | TWOU | ARKW | 2U INC | 1,212,291 | 45,266,945.94 | 0.78 |
| 2021-08-13 | TWOU | ARKK | 2U INC | 5,054,094 | 191,398,539.78 | 0.85 |
| 2021-08-13 | TWOU | ARKQ | 2U INC | 870,946 | 32,982,725.02 | 1.18 |
| 2021-08-13 | TWOU | ARKW | 2U INC | 1,216,965 | 46,086,464.55 | 0.78 |
| 2021-08-12 | TWOU | ARKK | 2U INC | 5,054,094 | 197,817,239.16 | 0.88 |
| 2021-08-12 | TWOU | ARKQ | 2U INC | 872,235 | 34,139,277.90 | 1.22 |
| 2021-08-12 | TWOU | ARKW | 2U INC | 1,216,965 | 47,632,010.10 | 0.81 |
| 2021-08-11 | TWOU | ARKK | 2U INC | 5,088,169 | 202,814,416.34 | 0.89 |
| 2021-08-11 | TWOU | ARKQ | 2U INC | 874,813 | 34,870,046.18 | 1.25 |
| 2021-08-11 | TWOU | ARKW | 2U INC | 1,223,197 | 48,756,632.42 | 0.83 |
| 2021-08-10 | TWOU | ARKK | 2U INC | 5,092,258 | 206,643,829.64 | 0.88 |
| 2021-08-10 | TWOU | ARKQ | 2U INC | 874,813 | 35,499,911.54 | 1.27 |
| 2021-08-10 | TWOU | ARKW | 2U INC | 1,230,987 | 49,953,452.46 | 0.83 |
| 2021-08-09 | TWOU | ARKK | 2U INC | 5,092,258 | 210,004,719.92 | 0.91 |
| 2021-08-09 | TWOU | ARKQ | 2U INC | 874,813 | 36,077,288.12 | 1.30 |
| 2021-08-09 | TWOU | ARKW | 2U INC | 1,230,987 | 50,765,903.88 | 0.86 |
| 2021-08-06 | TWOU | ARKK | 2U INC | 5,114,082 | 212,899,233.66 | 0.91 |
| 2021-08-06 | TWOU | ARKQ | 2U INC | 874,813 | 36,418,465.19 | 1.31 |
| 2021-08-06 | TWOU | ARKW | 2U INC | 1,235,661 | 51,440,567.43 | 0.85 |
| 2021-08-05 | TWOU | ARKK | 2U INC | 5,114,082 | 213,870,909.24 | 0.93 |
| 2021-08-05 | TWOU | ARKQ | 2U INC | 876,102 | 36,638,585.64 | 1.34 |
| 2021-08-05 | TWOU | ARKW | 2U INC | 1,235,661 | 51,675,343.02 | 0.87 |
| 2021-08-04 | TWOU | ARKK | 2U INC | 5,125,058 | 218,737,475.44 | 0.97 |
| 2021-08-04 | TWOU | ARKQ | 2U INC | 877,391 | 37,447,047.88 | 1.33 |
| 2021-08-04 | TWOU | ARKW | 2U INC | 1,235,661 | 52,738,011.48 | 0.91 |
| 2021-08-03 | TWOU | ARKK | 2U INC | 5,155,242 | 230,233,107.72 | 1.01 |
| 2021-08-03 | TWOU | ARKQ | 2U INC | 883,831 | 39,471,892.46 | 1.38 |
| 2021-08-03 | TWOU | ARKW | 2U INC | 1,240,377 | 55,395,236.82 | 0.94 |
| 2021-08-02 | TWOU | ARKK | 2U INC | 5,156,616 | 223,797,134.40 | 0.99 |
| 2021-08-02 | TWOU | ARKQ | 2U INC | 891,565 | 38,693,921.00 | 1.37 |
| 2021-08-02 | TWOU | ARKW | 2U INC | 1,240,377 | 53,832,361.80 | 0.92 |
| 2021-07-30 | TWOU | ARKK | 2U INC | 5,174,569 | 237,926,682.62 | 1.04 |
| 2021-07-30 | TWOU | ARKQ | 2U INC | 892,854 | 41,053,426.92 | 1.47 |
| 2021-07-30 | TWOU | ARKW | 2U INC | 1,248,262 | 57,395,086.76 | 0.97 |
| 2021-07-29 | TWOU | ARKK | 2U INC | 5,180,113 | 238,077,993.48 | 1.05 |
| 2021-07-29 | TWOU | ARKQ | 2U INC | 894,143 | 41,094,812.28 | 1.50 |
| 2021-07-29 | TWOU | ARKW | 2U INC | 1,265,851 | 58,178,511.96 | 0.99 |
| 2021-07-28 | TWOU | ARKK | 2U INC | 5,181,501 | 233,685,695.10 | 1.05 |
| 2021-07-28 | TWOU | ARKQ | 2U INC | 895,432 | 40,383,983.20 | 1.50 |
| 2021-07-28 | TWOU | ARKW | 2U INC | 1,265,851 | 57,089,880.10 | 1.00 |
| 2021-07-27 | TWOU | ARKK | 2U INC | 5,241,185 | 238,002,210.85 | 1.04 |
| 2021-07-27 | TWOU | ARKQ | 2U INC | 899,299 | 40,837,167.59 | 1.47 |
| 2021-07-27 | TWOU | ARKW | 2U INC | 1,277,051 | 57,990,885.91 | 0.97 |
| 2021-07-26 | TWOU | ARKK | 2U INC | 5,259,320 | 240,982,042.40 | 1.04 |
| 2021-07-26 | TWOU | ARKQ | 2U INC | 899,299 | 41,205,880.18 | 1.46 |
| 2021-07-26 | TWOU | ARKW | 2U INC | 1,286,657 | 58,954,623.74 | 0.99 |
| 2021-07-23 | TWOU | ARKK | 2U INC | 5,280,230 | 243,999,428.30 | 1.05 |
| 2021-07-23 | TWOU | ARKQ | 2U INC | 903,166 | 41,735,300.86 | 1.47 |
| 2021-07-23 | TWOU | ARKW | 2U INC | 1,286,657 | 59,456,419.97 | 1.01 |
| 2021-07-22 | TWOU | ARKK | 2U INC | 5,343,005 | 244,228,758.55 | 1.04 |
| 2021-07-22 | TWOU | ARKQ | 2U INC | 903,166 | 41,283,717.86 | 1.44 |
| 2021-07-22 | TWOU | ARKW | 2U INC | 1,286,657 | 58,813,091.47 | 1.00 |
| 2021-07-21 | TWOU | ARKK | 2U INC | 5,343,005 | 238,832,323.50 | 1.05 |
| 2021-07-21 | TWOU | ARKQ | 2U INC | 904,455 | 40,429,138.50 | 1.43 |
| 2021-07-21 | TWOU | ARKW | 2U INC | 1,286,657 | 57,513,567.90 | 1.00 |
| 2021-07-20 | TWOU | ARKK | 2U INC | 5,345,855 | 231,796,272.80 | 1.06 |
| 2021-07-20 | TWOU | ARKQ | 2U INC | 905,744 | 39,273,059.84 | 1.42 |
| 2021-07-20 | TWOU | ARKW | 2U INC | 1,286,657 | 55,789,447.52 | 0.99 |
| 2021-07-19 | TWOU | ARKK | 2U INC | 5,347,297 | 226,083,717.16 | 1.04 |
| 2021-07-19 | TWOU | ARKQ | 2U INC | 909,611 | 38,458,353.08 | 1.38 |
| 2021-07-19 | TWOU | ARKW | 2U INC | 1,288,276 | 54,468,309.28 | 0.98 |
| 2021-07-16 | TWOU | ARKK | 2U INC | 5,374,771 | 228,750,253.76 | 1.05 |
| 2021-07-16 | TWOU | ARKQ | 2U INC | 912,189 | 38,822,763.84 | 1.37 |
| 2021-07-16 | TWOU | ARKW | 2U INC | 1,293,133 | 55,035,740.48 | 0.98 |
| 2021-07-15 | TWOU | ARKK | 2U INC | 5,425,521 | 234,328,251.99 | 1.06 |
| 2021-07-15 | TWOU | ARKQ | 2U INC | 916,056 | 39,564,458.64 | 1.37 |
| 2021-07-15 | TWOU | ARKW | 2U INC | 1,301,228 | 56,200,037.32 | 0.97 |
| 2021-07-14 | TWOU | ARKK | 2U INC | 5,480,583 | 240,159,147.06 | 1.04 |
| 2021-07-14 | TWOU | ARKQ | 2U INC | 918,634 | 40,254,541.88 | 1.37 |
| 2021-07-14 | TWOU | ARKW | 2U INC | 1,315,799 | 57,658,312.18 | 0.96 |
| 2021-07-13 | TWOU | ARKK | 2U INC | 5,500,869 | 239,837,888.40 | 1.01 |
| 2021-07-13 | TWOU | ARKQ | 2U INC | 918,634 | 40,052,442.40 | 1.35 |
| 2021-07-13 | TWOU | ARKW | 2U INC | 1,315,799 | 57,368,836.40 | 0.95 |
| 2021-07-12 | TWOU | ARKK | 2U INC | 5,500,869 | 243,138,409.80 | 1.02 |
| 2021-07-12 | TWOU | ARKQ | 2U INC | 918,634 | 40,603,622.80 | 1.36 |
| 2021-07-12 | TWOU | ARKW | 2U INC | 1,315,799 | 58,158,315.80 | 0.96 |
| 2021-07-09 | TWOU | ARKK | 2U INC | 5,516,885 | 238,936,289.35 | 1.02 |
| 2021-07-09 | TWOU | ARKQ | 2U INC | 919,923 | 39,841,865.13 | 1.36 |
| 2021-07-09 | TWOU | ARKW | 2U INC | 1,315,799 | 56,987,254.69 | 0.95 |
| 2021-07-08 | TWOU | ARKK | 2U INC | 5,529,989 | 238,121,326.34 | 1.01 |
| 2021-07-08 | TWOU | ARKQ | 2U INC | 919,923 | 39,611,884.38 | 1.34 |
| 2021-07-08 | TWOU | ARKW | 2U INC | 1,320,656 | 56,867,447.36 | 0.94 |
| 2021-07-07 | TWOU | ARKK | 2U INC | 5,551,844 | 241,671,769.32 | 1.00 |
| 2021-07-07 | TWOU | ARKQ | 2U INC | 922,501 | 40,156,468.53 | 1.34 |
| 2021-07-07 | TWOU | ARKW | 2U INC | 1,325,510 | 57,699,450.30 | 0.93 |
| 2021-07-06 | TWOU | ARKK | 2U INC | 5,566,414 | 235,013,999.08 | 0.96 |
| 2021-07-06 | TWOU | ARKQ | 2U INC | 923,790 | 39,002,413.80 | 1.28 |
| 2021-07-06 | TWOU | ARKW | 2U INC | 1,328,746 | 56,099,656.12 | 0.91 |
| 2021-07-02 | TWOU | ARKK | 2U INC | 5,594,097 | 231,539,674.83 | 0.93 |
| 2021-07-02 | TWOU | ARKQ | 2U INC | 923,790 | 38,235,668.10 | 1.25 |
| 2021-07-02 | TWOU | ARKW | 2U INC | 1,333,609 | 55,198,076.51 | 0.88 |
| 2021-07-01 | TWOU | ARKK | 2U INC | 5,643,635 | 235,170,270.45 | 0.93 |
| 2021-07-01 | TWOU | ARKQ | 2U INC | 925,079 | 38,548,041.93 | 1.24 |
| 2021-07-01 | TWOU | ARKW | 2U INC | 1,335,230 | 55,639,034.10 | 0.87 |
| 2021-06-30 | TWOU | ARKK | 2U INC | 5,687,345 | 239,323,477.60 | 0.94 |
| 2021-06-30 | TWOU | ARKQ | 2U INC | 925,079 | 38,927,324.32 | 1.25 |
| 2021-06-30 | TWOU | ARKW | 2U INC | 1,335,230 | 56,186,478.40 | 0.87 |
| 2021-06-29 | TWOU | ARKK | 2U INC | 5,687,345 | 229,654,991.10 | 0.91 |
| 2021-06-29 | TWOU | ARKQ | 2U INC | 925,079 | 37,354,690.02 | 1.21 |
| 2021-06-29 | TWOU | ARKW | 2U INC | 1,335,230 | 53,916,587.40 | 0.86 |
| 2021-06-28 | TWOU | ARKK | 2U INC | 5,707,995 | 231,630,437.10 | 0.95 |
| 2021-06-28 | TWOU | ARKQ | 2U INC | 926,371 | 37,592,135.18 | 1.22 |
| 2021-06-28 | TWOU | ARKW | 2U INC | 1,336,878 | 54,250,509.24 | 0.88 |
| 2021-06-25 | TWOU | ARKK | 2U INC | 5,731,627 | 238,951,529.63 | 0.98 |
| 2021-06-25 | TWOU | ARKQ | 2U INC | 926,371 | 38,620,406.99 | 1.27 |
| 2021-06-25 | TWOU | ARKW | 2U INC | 1,338,527 | 55,803,190.63 | 0.90 |
| 2021-06-24 | TWOU | ARKK | 2U INC | 5,734,609 | 238,273,003.95 | 1.00 |
| 2021-06-24 | TWOU | ARKQ | 2U INC | 926,371 | 38,490,715.05 | 1.28 |
| 2021-06-24 | TWOU | ARKW | 2U INC | 1,338,527 | 55,615,796.85 | 0.93 |
| 2021-06-23 | TWOU | ARKK | 2U INC | 5,734,609 | 236,036,506.44 | 1.02 |
| 2021-06-23 | TWOU | ARKQ | 2U INC | 926,371 | 38,129,430.36 | 1.29 |
| 2021-06-23 | TWOU | ARKW | 2U INC | 1,338,527 | 55,093,771.32 | 0.94 |
| 2021-06-22 | TWOU | ARKK | 2U INC | 5,734,609 | 235,749,775.99 | 1.04 |
| 2021-06-22 | TWOU | ARKQ | 2U INC | 926,371 | 38,083,111.81 | 1.30 |
| 2021-06-22 | TWOU | ARKW | 2U INC | 1,338,527 | 55,026,844.97 | 0.96 |
| 2021-06-21 | TWOU | ARKK | 2U INC | 5,739,127 | 232,951,164.93 | 1.03 |
| 2021-06-21 | TWOU | ARKQ | 2U INC | 927,668 | 37,654,044.12 | 1.31 |
| 2021-06-21 | TWOU | ARKW | 2U INC | 1,346,922 | 54,671,563.98 | 0.95 |
| 2021-06-18 | TWOU | ARKK | 2U INC | 5,752,807 | 230,457,448.42 | 1.03 |
| 2021-06-18 | TWOU | ARKQ | 2U INC | 927,668 | 37,162,380.08 | 1.28 |
| 2021-06-18 | TWOU | ARKW | 2U INC | 1,348,625 | 54,025,917.50 | 0.95 |
| 2021-06-17 | TWOU | ARKK | 2U INC | 5,755,895 | 221,947,311.20 | 1.04 |
| 2021-06-17 | TWOU | ARKQ | 2U INC | 927,668 | 35,770,878.08 | 1.24 |
| 2021-06-17 | TWOU | ARKW | 2U INC | 1,348,625 | 52,002,980.00 | 0.94 |
| 2021-06-16 | TWOU | ARKK | 2U INC | 5,816,111 | 224,211,079.05 | 1.03 |
| 2021-06-16 | TWOU | ARKQ | 2U INC | 927,668 | 35,761,601.40 | 1.24 |
| 2021-06-16 | TWOU | ARKW | 2U INC | 1,352,031 | 52,120,795.05 | 0.94 |
| 2021-06-15 | TWOU | ARKK | 2U INC | 5,862,431 | 230,452,162.61 | 1.03 |
| 2021-06-15 | TWOU | ARKQ | 2U INC | 927,668 | 36,466,629.08 | 1.25 |
| 2021-06-15 | TWOU | ARKW | 2U INC | 1,352,031 | 53,148,338.61 | 0.94 |
| 2021-06-14 | TWOU | ARKK | 2U INC | 5,862,431 | 232,210,891.91 | 1.06 |
| 2021-06-14 | TWOU | ARKQ | 2U INC | 927,668 | 36,744,929.48 | 1.26 |
| 2021-06-14 | TWOU | ARKW | 2U INC | 1,352,031 | 53,553,947.91 | 0.96 |
| 2021-06-11 | TWOU | ARKK | 2U INC | 5,878,071 | 225,894,268.53 | 1.04 |
| 2021-06-11 | TWOU | ARKQ | 2U INC | 928,965 | 35,700,124.95 | 1.22 |
| 2021-06-11 | TWOU | ARKW | 2U INC | 1,352,031 | 51,958,551.33 | 0.94 |
| 2021-06-10 | TWOU | ARKK | 2U INC | 5,878,071 | 218,664,241.20 | 1.03 |
| 2021-06-10 | TWOU | ARKQ | 2U INC | 930,263 | 34,605,783.60 | 1.19 |
| 2021-06-10 | TWOU | ARKW | 2U INC | 1,353,734 | 50,358,904.80 | 0.92 |
| 2021-06-09 | TWOU | ARKK | 2U INC | 5,878,071 | 215,666,424.99 | 1.02 |
| 2021-06-09 | TWOU | ARKQ | 2U INC | 931,560 | 34,178,936.40 | 1.16 |
| 2021-06-09 | TWOU | ARKW | 2U INC | 1,353,734 | 49,668,500.46 | 0.91 |
| 2021-06-08 | TWOU | ARKK | 2U INC | 5,885,916 | 211,539,821.04 | 1.00 |
| 2021-06-08 | TWOU | ARKQ | 2U INC | 931,560 | 33,480,266.40 | 1.14 |
| 2021-06-08 | TWOU | ARKW | 2U INC | 1,362,314 | 48,961,565.16 | 0.89 |
| 2021-06-07 | TWOU | ARKK | 2U INC | 5,889,068 | 205,292,910.48 | 1.00 |
| 2021-06-07 | TWOU | ARKQ | 2U INC | 932,858 | 32,519,429.88 | 1.10 |
| 2021-06-07 | TWOU | ARKW | 2U INC | 1,362,314 | 47,490,266.04 | 0.88 |
| 2021-06-04 | TWOU | ARKK | 2U INC | 5,901,684 | 204,788,434.80 | 1.02 |
| 2021-06-04 | TWOU | ARKQ | 2U INC | 932,858 | 32,370,172.60 | 1.11 |
| 2021-06-04 | TWOU | ARKW | 2U INC | 1,365,754 | 47,391,663.80 | 0.89 |
| 2021-06-03 | TWOU | ARKK | 2U INC | 5,953,692 | 217,666,979.52 | 1.03 |
| 2021-06-03 | TWOU | ARKQ | 2U INC | 934,155 | 34,152,706.80 | 1.15 |
| 2021-06-03 | TWOU | ARKW | 2U INC | 1,365,754 | 49,931,966.24 | 0.91 |
| 2021-06-02 | TWOU | ARKK | 2U INC | 5,963,148 | 218,191,585.32 | 1.04 |
| 2021-06-02 | TWOU | ARKQ | 2U INC | 934,155 | 34,180,731.45 | 1.16 |
| 2021-06-02 | TWOU | ARKW | 2U INC | 1,369,198 | 50,098,954.82 | 0.91 |
| 2021-06-01 | TWOU | ARKK | 2U INC | 5,994,728 | 218,327,993.76 | 1.03 |
| 2021-06-01 | TWOU | ARKQ | 2U INC | 934,155 | 34,021,925.10 | 1.16 |
| 2021-06-01 | TWOU | ARKW | 2U INC | 1,384,705 | 50,430,956.10 | 0.91 |
| 2021-05-28 | TWOU | ARKK | 2U INC | 6,031,183 | 222,731,588.19 | 1.04 |
| 2021-05-28 | TWOU | ARKQ | 2U INC | 934,155 | 34,498,344.15 | 1.17 |
| 2021-05-28 | TWOU | ARKW | 2U INC | 1,389,871 | 51,327,936.03 | 0.92 |
| 2021-05-27 | TWOU | ARKK | 2U INC | 6,043,911 | 225,860,954.07 | 1.07 |
| 2021-05-27 | TWOU | ARKQ | 2U INC | 934,155 | 34,909,372.35 | 1.19 |
| 2021-05-27 | TWOU | ARKW | 2U INC | 1,398,486 | 52,261,421.82 | 0.94 |
| 2021-05-26 | TWOU | ARKK | 2U INC | 6,048,699 | 225,374,524.74 | 1.09 |
| 2021-05-26 | TWOU | ARKQ | 2U INC | 934,155 | 34,806,615.30 | 1.22 |
| 2021-05-26 | TWOU | ARKW | 2U INC | 1,398,486 | 52,107,588.36 | 0.95 |
| 2021-05-25 | TWOU | ARKK | 2U INC | 6,058,275 | 220,521,210.00 | 1.07 |
| 2021-05-25 | TWOU | ARKQ | 2U INC | 934,155 | 34,003,242.00 | 1.19 |
| 2021-05-25 | TWOU | ARKW | 2U INC | 1,401,930 | 51,030,252.00 | 0.93 |
| 2021-05-24 | TWOU | ARKK | 2U INC | 6,058,275 | 221,308,785.75 | 1.11 |
| 2021-05-24 | TWOU | ARKQ | 2U INC | 934,155 | 34,124,682.15 | 1.21 |
| 2021-05-24 | TWOU | ARKW | 2U INC | 1,401,930 | 51,212,502.90 | 0.97 |
| 2021-05-21 | TWOU | ARKK | 2U INC | 6,114,590 | 224,405,453.00 | 1.11 |
| 2021-05-21 | TWOU | ARKQ | 2U INC | 934,155 | 34,283,488.50 | 1.22 |
| 2021-05-21 | TWOU | ARKW | 2U INC | 1,407,111 | 51,640,973.70 | 0.96 |
| 2021-05-20 | TWOU | ARKK | 2U INC | 6,114,590 | 216,334,194.20 | 1.11 |
| 2021-05-20 | TWOU | ARKQ | 2U INC | 934,155 | 33,050,403.90 | 1.20 |
| 2021-05-20 | TWOU | ARKW | 2U INC | 1,407,111 | 49,783,587.18 | 0.97 |
| 2021-05-19 | TWOU | ARKK | 2U INC | 6,181,133 | 218,379,428.89 | 1.09 |
| 2021-05-19 | TWOU | ARKQ | 2U INC | 938,058 | 33,141,589.14 | 1.19 |
| 2021-05-19 | TWOU | ARKW | 2U INC | 1,412,331 | 49,897,654.23 | 0.96 |
| 2021-05-18 | TWOU | ARKK | 2U INC | 6,187,689 | 216,259,730.55 | 1.11 |
| 2021-05-18 | TWOU | ARKQ | 2U INC | 943,262 | 32,967,006.90 | 1.18 |
| 2021-05-18 | TWOU | ARKW | 2U INC | 1,414,071 | 49,421,781.45 | 0.96 |
| 2021-05-17 | TWOU | ARKK | 2U INC | 6,213,913 | 216,741,285.44 | 1.10 |
| 2021-05-17 | TWOU | ARKQ | 2U INC | 949,767 | 33,127,872.96 | 1.18 |
| 2021-05-17 | TWOU | ARKW | 2U INC | 1,415,811 | 49,383,487.68 | 0.94 |
| 2021-05-14 | TWOU | ARKK | 2U INC | 6,243,775 | 211,788,848.00 | 1.13 |
| 2021-05-14 | TWOU | ARKQ | 2U INC | 952,369 | 32,304,356.48 | 1.18 |
| 2021-05-14 | TWOU | ARKW | 2U INC | 1,415,811 | 48,024,309.12 | 0.95 |
| 2021-05-13 | TWOU | ARKK | 2U INC | 6,272,012 | 222,468,265.64 | 1.15 |
| 2021-05-13 | TWOU | ARKQ | 2U INC | 957,573 | 33,965,114.31 | 1.22 |
| 2021-05-13 | TWOU | ARKW | 2U INC | 1,434,940 | 50,897,321.80 | 0.96 |
| 2021-05-12 | TWOU | ARKK | 2U INC | 6,350,173 | 228,606,228.00 | 1.13 |
| 2021-05-12 | TWOU | ARKQ | 2U INC | 966,680 | 34,800,480.00 | 1.20 |
| 2021-05-12 | TWOU | ARKW | 2U INC | 1,462,764 | 52,659,504.00 | 0.94 |
| 2021-05-11 | TWOU | ARKK | 2U INC | 6,373,609 | 229,386,187.91 | 1.16 |
| 2021-05-11 | TWOU | ARKQ | 2U INC | 971,888 | 34,978,249.12 | 1.21 |
| 2021-05-11 | TWOU | ARKW | 2U INC | 1,476,684 | 53,145,857.16 | 0.96 |
| 2021-05-10 | TWOU | ARKK | 2U INC | 6,422,242 | 241,701,077.67 | 1.16 |
| 2021-05-10 | TWOU | ARKQ | 2U INC | 980,995 | 36,919,746.83 | 1.21 |
| 2021-05-10 | TWOU | ARKW | 2U INC | 1,504,524 | 56,622,760.74 | 0.95 |
| 2021-05-07 | TWOU | ARKK | 2U INC | 6,434,212 | 245,465,187.80 | 1.21 |
| 2021-05-07 | TWOU | ARKQ | 2U INC | 987,500 | 37,673,125.00 | 1.24 |
| 2021-05-07 | TWOU | ARKW | 2U INC | 1,508,010 | 57,530,581.50 | 0.99 |
| 2021-05-06 | TWOU | ARKK | 2U INC | 6,451,332 | 246,053,802.48 | 1.17 |
| 2021-05-06 | TWOU | ARKQ | 2U INC | 996,614 | 38,010,857.96 | 1.23 |
| 2021-05-06 | TWOU | ARKW | 2U INC | 1,525,450 | 58,180,663.00 | 0.96 |
| 2021-05-05 | TWOU | ARKK | 2U INC | 6,461,610 | 241,664,214.00 | 1.13 |
| 2021-05-05 | TWOU | ARKQ | 2U INC | 1,001,818 | 37,467,993.20 | 1.21 |
| 2021-05-05 | TWOU | ARKW | 2U INC | 1,537,658 | 57,508,409.20 | 0.92 |
| 2021-05-04 | TWOU | ARKK | 2U INC | 6,495,930 | 253,601,107.20 | 1.14 |
| 2021-05-04 | TWOU | ARKQ | 2U INC | 1,008,323 | 39,364,929.92 | 1.24 |
| 2021-05-04 | TWOU | ARKW | 2U INC | 1,544,634 | 60,302,511.36 | 0.94 |
| 2021-05-03 | TWOU | ARKK | 2U INC | 6,578,346 | 258,200,080.50 | 1.12 |
| 2021-05-03 | TWOU | ARKQ | 2U INC | 1,021,333 | 40,087,320.25 | 1.22 |
| 2021-05-03 | TWOU | ARKW | 2U INC | 1,558,586 | 61,174,500.50 | 0.92 |
| 2021-04-30 | TWOU | ARKK | 2U INC | 6,622,988 | 269,290,692.08 | 1.14 |
| 2021-04-30 | TWOU | ARKQ | 2U INC | 1,022,634 | 41,580,298.44 | 1.25 |
| 2021-04-30 | TWOU | ARKW | 2U INC | 1,558,586 | 63,372,106.76 | 0.95 |
| 2021-04-29 | TWOU | ARKK | 2U INC | 6,688,234 | 285,520,709.46 | 1.17 |
| 2021-04-29 | TWOU | ARKQ | 2U INC | 1,026,537 | 43,822,864.53 | 1.30 |
| 2021-04-29 | TWOU | ARKW | 2U INC | 1,562,078 | 66,685,109.82 | 0.97 |
| 2021-04-28 | TWOU | ARKK | 2U INC | 6,695,102 | 285,813,904.38 | 1.16 |
| 2021-04-28 | TWOU | ARKQ | 2U INC | 1,027,838 | 43,878,404.22 | 1.30 |
| 2021-04-28 | TWOU | ARKW | 2U INC | 1,563,824 | 66,759,646.56 | 0.96 |
| 2021-04-27 | TWOU | ARKK | 2U INC | 6,695,102 | 284,006,226.84 | 1.14 |
| 2021-04-27 | TWOU | ARKQ | 2U INC | 1,027,838 | 43,600,887.96 | 1.28 |
| 2021-04-27 | TWOU | ARKW | 2U INC | 1,563,824 | 66,337,414.08 | 0.94 |
| 2021-04-26 | TWOU | ARKK | 2U INC | 6,695,102 | 271,553,337.12 | 1.13 |
| 2021-04-26 | TWOU | ARKQ | 2U INC | 1,029,139 | 41,741,877.84 | 1.24 |
| 2021-04-26 | TWOU | ARKW | 2U INC | 1,565,570 | 63,499,519.20 | 0.93 |
| 2021-04-23 | TWOU | ARKK | 2U INC | 6,717,527 | 258,557,614.23 | 1.09 |
| 2021-04-23 | TWOU | ARKQ | 2U INC | 1,033,042 | 39,761,786.58 | 1.20 |
| 2021-04-23 | TWOU | ARKW | 2U INC | 1,574,300 | 60,594,807.00 | 0.90 |
| 2021-04-22 | TWOU | ARKK | 2U INC | 6,720,983 | 253,784,318.08 | 1.07 |
| 2021-04-22 | TWOU | ARKQ | 2U INC | 1,033,042 | 39,007,665.92 | 1.17 |
| 2021-04-22 | TWOU | ARKW | 2U INC | 1,577,792 | 59,577,425.92 | 0.88 |
| 2021-04-21 | TWOU | ARKK | 2U INC | 6,800,471 | 249,509,280.99 | 1.06 |
| 2021-04-21 | TWOU | ARKQ | 2U INC | 1,038,254 | 38,093,539.26 | 1.17 |
| 2021-04-21 | TWOU | ARKW | 2U INC | 1,586,522 | 58,209,492.18 | 0.87 |
| 2021-04-20 | TWOU | ARKK | 2U INC | 6,841,991 | 265,537,670.71 | 1.11 |
| 2021-04-20 | TWOU | ARKQ | 2U INC | 1,044,769 | 40,547,484.89 | 1.22 |
| 2021-04-20 | TWOU | ARKW | 2U INC | 1,586,522 | 61,572,918.82 | 0.91 |
| 2021-04-19 | TWOU | ARKK | 2U INC | 6,911,191 | 275,134,513.71 | 1.10 |
| 2021-04-19 | TWOU | ARKQ | 2U INC | 1,044,769 | 41,592,253.89 | 1.22 |
| 2021-04-19 | TWOU | ARKW | 2U INC | 1,595,307 | 63,509,171.67 | 0.90 |
| 2021-04-16 | TWOU | ARKK | 2U INC | 6,957,901 | 276,228,669.70 | 1.08 |
| 2021-04-16 | TWOU | ARKQ | 2U INC | 1,046,072 | 41,529,058.40 | 1.22 |
| 2021-04-16 | TWOU | ARKW | 2U INC | 1,595,307 | 63,333,687.90 | 0.88 |
| 2021-04-15 | TWOU | ARKK | 2U INC | 6,975,371 | 268,761,044.63 | 1.08 |
| 2021-04-15 | TWOU | ARKQ | 2U INC | 1,046,072 | 40,305,154.16 | 1.18 |
| 2021-04-15 | TWOU | ARKW | 2U INC | 1,607,620 | 61,941,598.60 | 0.87 |
| 2021-04-14 | TWOU | ARKK | 2U INC | 6,975,371 | 272,527,744.97 | 1.08 |
| 2021-04-14 | TWOU | ARKQ | 2U INC | 1,046,072 | 40,870,033.04 | 1.18 |
| 2021-04-14 | TWOU | ARKW | 2U INC | 1,607,620 | 62,809,713.40 | 0.86 |
| 2021-04-13 | TWOU | ARKK | 2U INC | 6,980,708 | 267,814,862.42 | 1.11 |
| 2021-04-13 | TWOU | ARKQ | 2U INC | 1,046,072 | 40,132,552.28 | 1.18 |
| 2021-04-13 | TWOU | ARKW | 2U INC | 1,614,656 | 61,946,277.44 | 0.87 |
| 2021-04-09 | TWOU | ARKK | 2U INC | 6,993,164 | 282,383,962.32 | 1.15 |
| 2021-04-09 | TWOU | ARKQ | 2U INC | 1,046,072 | 42,240,387.36 | 1.23 |
| 2021-04-09 | TWOU | ARKW | 2U INC | 1,623,451 | 65,554,951.38 | 0.92 |
| 2021-04-08 | TWOU | ARKK | 2U INC | 6,993,164 | 274,481,687.00 | 1.14 |
| 2021-04-08 | TWOU | ARKQ | 2U INC | 1,046,072 | 41,058,326.00 | 1.21 |
| 2021-04-08 | TWOU | ARKW | 2U INC | 1,625,210 | 63,789,492.50 | 0.91 |
| 2021-04-07 | TWOU | ARKK | 2U INC | 7,034,104 | 283,263,368.08 | 1.16 |
| 2021-04-07 | TWOU | ARKQ | 2U INC | 1,046,072 | 42,125,319.44 | 1.22 |
| 2021-04-07 | TWOU | ARKW | 2U INC | 1,625,210 | 65,447,206.70 | 0.92 |
| 2021-04-06 | TWOU | ARKK | 2U INC | 7,050,268 | 287,227,918.32 | 1.20 |
| 2021-04-06 | TWOU | ARKQ | 2U INC | 1,046,072 | 42,616,973.28 | 1.23 |
| 2021-04-06 | TWOU | ARKW | 2U INC | 1,628,728 | 66,354,378.72 | 0.95 |
| 2021-04-05 | TWOU | ARKK | 2U INC | 7,052,067 | 285,538,192.83 | 1.21 |
| 2021-04-05 | TWOU | ARKQ | 2U INC | 1,047,386 | 42,408,659.14 | 1.25 |
| 2021-04-05 | TWOU | ARKW | 2U INC | 1,639,282 | 66,374,528.18 | 0.95 |
| 2021-04-01 | TWOU | ARKK | 2U INC | 7,052,067 | 269,600,521.41 | 1.18 |
| 2021-04-01 | TWOU | ARKQ | 2U INC | 1,047,386 | 40,041,566.78 | 1.20 |
| 2021-04-01 | TWOU | ARKW | 2U INC | 1,641,041 | 62,736,997.43 | 0.91 |
| 2021-03-31 | TWOU | ARKK | 2U INC | 7,052,067 | 260,996,999.67 | 1.23 |
| 2021-03-31 | TWOU | ARKQ | 2U INC | 1,047,386 | 38,763,755.86 | 1.19 |
| 2021-03-31 | TWOU | ARKW | 2U INC | 1,646,318 | 60,930,229.18 | 0.91 |
| 2021-03-30 | TWOU | ARKK | 2U INC | 7,069,284 | 265,946,464.08 | 1.30 |
| 2021-03-30 | TWOU | ARKQ | 2U INC | 1,048,709 | 39,452,432.58 | 1.24 |
| 2021-03-30 | TWOU | ARKW | 2U INC | 1,648,077 | 62,000,656.74 | 0.95 |
| 2021-03-29 | TWOU | ARKK | 2U INC | 7,124,790 | 273,591,936.00 | 1.29 |
| 2021-03-29 | TWOU | ARKQ | 2U INC | 1,053,997 | 40,473,484.80 | 1.25 |
| 2021-03-29 | TWOU | ARKW | 2U INC | 1,651,595 | 63,421,248.00 | 0.95 |
| 2021-03-26 | TWOU | ARKK | 2U INC | 7,207,135 | 281,222,407.70 | 1.30 |
| 2021-03-26 | TWOU | ARKQ | 2U INC | 1,053,997 | 41,126,962.94 | 1.28 |
| 2021-03-26 | TWOU | ARKW | 2U INC | 1,653,354 | 64,513,873.08 | 0.97 |
| 2021-03-25 | TWOU | ARKK | 2U INC | 7,245,455 | 276,124,290.05 | 1.27 |
| 2021-03-25 | TWOU | ARKQ | 2U INC | 1,055,319 | 40,218,207.09 | 1.27 |
| 2021-03-25 | TWOU | ARKW | 2U INC | 1,658,631 | 63,210,427.41 | 0.94 |
| 2021-03-24 | TWOU | ARKK | 2U INC | 7,373,827 | 285,440,843.17 | 1.22 |
| 2021-03-24 | TWOU | ARKQ | 2U INC | 1,060,611 | 41,056,251.81 | 1.24 |
| 2021-03-24 | TWOU | ARKW | 2U INC | 1,672,703 | 64,750,333.13 | 0.90 |
| 2021-03-23 | TWOU | ARKK | 2U INC | 7,392,997 | 282,560,345.34 | 1.18 |
| 2021-03-23 | TWOU | ARKQ | 2U INC | 1,060,611 | 40,536,552.42 | 1.19 |
| 2021-03-23 | TWOU | ARKW | 2U INC | 1,672,703 | 63,930,708.66 | 0.87 |
| 2021-03-22 | TWOU | ARKK | 2U INC | 7,392,997 | 271,988,359.63 | 1.16 |
| 2021-03-22 | TWOU | ARKQ | 2U INC | 1,061,934 | 39,068,551.86 | 1.15 |
| 2021-03-22 | TWOU | ARKW | 2U INC | 1,672,703 | 61,538,743.37 | 0.84 |
| 2021-03-19 | TWOU | ARKK | 2U INC | 7,416,229 | 266,242,621.10 | 1.15 |
| 2021-03-19 | TWOU | ARKQ | 2U INC | 1,063,257 | 38,170,926.30 | 1.13 |
| 2021-03-19 | TWOU | ARKW | 2U INC | 1,676,233 | 60,176,764.70 | 0.84 |
| 2021-03-18 | TWOU | ARKK | 2U INC | 7,464,629 | 284,626,303.77 | 1.15 |
| 2021-03-18 | TWOU | ARKQ | 2U INC | 1,063,257 | 40,541,989.41 | 1.15 |
| 2021-03-18 | TWOU | ARKW | 2U INC | 1,676,233 | 63,914,764.29 | 0.84 |
| 2021-03-17 | TWOU | ARKK | 2U INC | 7,491,761 | 282,364,472.09 | 1.15 |
| 2021-03-17 | TWOU | ARKQ | 2U INC | 1,063,257 | 40,074,156.33 | 1.16 |
| 2021-03-17 | TWOU | ARKW | 2U INC | 1,677,998 | 63,243,744.62 | 0.84 |
| 2021-03-15 | TWOU | ARKK | 2U INC | 7,491,761 | 287,758,540.01 | 1.15 |
| 2021-03-15 | TWOU | ARKQ | 2U INC | 1,063,257 | 40,839,701.37 | 1.16 |
| 2021-03-15 | TWOU | ARKW | 2U INC | 1,677,998 | 64,451,903.18 | 0.85 |
| 2021-03-12 | TWOU | ARKK | 2U INC | 7,495,643 | 288,807,124.79 | 1.18 |
| 2021-03-12 | TWOU | ARKQ | 2U INC | 1,063,257 | 40,967,292.21 | 1.19 |
| 2021-03-12 | TWOU | ARKW | 2U INC | 1,677,998 | 64,653,262.94 | 0.87 |
| 2021-03-11 | TWOU | ARKK | 2U INC | 7,495,643 | 302,823,977.20 | 1.23 |
| 2021-03-11 | TWOU | ARKQ | 2U INC | 1,063,257 | 42,955,582.80 | 1.25 |
| 2021-03-11 | TWOU | ARKW | 2U INC | 1,677,998 | 67,791,119.20 | 0.90 |
| 2021-03-10 | TWOU | ARKK | 2U INC | 7,505,583 | 279,207,687.60 | 1.23 |
| 2021-03-10 | TWOU | ARKQ | 2U INC | 1,064,601 | 39,603,157.20 | 1.21 |
| 2021-03-10 | TWOU | ARKW | 2U INC | 1,677,998 | 62,421,525.60 | 0.88 |
| 2021-03-09 | TWOU | ARKK | 2U INC | 7,519,695 | 278,755,093.65 | 1.24 |
| 2021-03-09 | TWOU | ARKQ | 2U INC | 1,067,297 | 39,564,699.79 | 1.21 |
| 2021-03-09 | TWOU | ARKW | 2U INC | 1,677,998 | 62,203,385.86 | 0.88 |
| 2021-03-08 | TWOU | ARKK | 2U INC | 7,525,866 | 257,459,875.86 | 1.28 |
| 2021-03-08 | TWOU | ARKQ | 2U INC | 1,067,297 | 36,512,230.37 | 1.20 |
| 2021-03-08 | TWOU | ARKW | 2U INC | 1,681,580 | 57,526,851.80 | 0.89 |
| 2021-03-05 | TWOU | ARKK | 2U INC | 7,552,750 | 268,424,735.00 | 1.26 |
| 2021-03-05 | TWOU | ARKQ | 2U INC | 1,086,379 | 38,609,909.66 | 1.21 |
| 2021-03-05 | TWOU | ARKW | 2U INC | 1,699,450 | 60,398,453.00 | 0.87 |
| 2021-03-04 | TWOU | ARKK | 2U INC | 7,586,062 | 269,836,225.34 | 1.25 |
| 2021-03-04 | TWOU | ARKQ | 2U INC | 1,119,091 | 39,806,066.87 | 1.21 |
| 2021-03-04 | TWOU | ARKW | 2U INC | 1,751,476 | 62,300,001.32 | 0.86 |
| 2021-03-03 | TWOU | ARKK | 2U INC | 7,642,438 | 281,318,142.78 | 1.22 |
| 2021-03-03 | TWOU | ARKQ | 2U INC | 1,140,915 | 41,997,081.15 | 1.19 |
| 2021-03-03 | TWOU | ARKW | 2U INC | 1,798,146 | 66,189,754.26 | 0.84 |
| 2021-03-02 | TWOU | ARKK | 2U INC | 7,694,663 | 313,095,837.47 | 1.28 |
| 2021-03-02 | TWOU | ARKQ | 2U INC | 1,149,099 | 46,756,838.31 | 1.28 |
| 2021-03-02 | TWOU | ARKW | 2U INC | 1,803,531 | 73,385,676.39 | 0.89 |
| 2021-03-01 | TWOU | ARKK | 2U INC | 7,694,663 | 320,944,393.73 | 1.29 |
| 2021-03-01 | TWOU | ARKQ | 2U INC | 1,153,224 | 48,100,973.04 | 1.28 |
| 2021-03-01 | TWOU | ARKW | 2U INC | 1,807,139 | 75,375,767.69 | 0.89 |
| 2021-02-26 | TWOU | ARKK | 2U INC | 7,694,663 | 304,939,494.69 | 1.30 |
| 2021-02-26 | TWOU | ARKQ | 2U INC | 1,153,224 | 45,702,267.12 | 1.27 |
| 2021-02-26 | TWOU | ARKW | 2U INC | 1,808,942 | 71,688,371.46 | 0.89 |
| 2021-02-25 | TWOU | ARKK | 2U INC | 7,739,771 | 319,884,735.43 | 1.37 |
| 2021-02-25 | TWOU | ARKQ | 2U INC | 1,166,974 | 48,231,035.42 | 1.30 |
| 2021-02-25 | TWOU | ARKW | 2U INC | 1,832,394 | 75,732,844.02 | 0.93 |
| 2021-02-24 | TWOU | ARKK | 2U INC | 7,819,395 | 349,839,732.30 | 1.39 |
| 2021-02-24 | TWOU | ARKQ | 2U INC | 1,177,974 | 52,702,556.76 | 1.35 |
| 2021-02-24 | TWOU | ARKW | 2U INC | 1,843,218 | 82,465,573.32 | 0.94 |
| 2021-02-23 | TWOU | ARKK | 2U INC | 7,843,155 | 351,922,364.85 | 1.39 |
| 2021-02-23 | TWOU | ARKQ | 2U INC | 1,191,734 | 53,473,104.58 | 1.37 |
| 2021-02-23 | TWOU | ARKW | 2U INC | 1,854,042 | 83,190,864.54 | 0.95 |
| 2021-02-22 | TWOU | ARKK | 2U INC | 7,987,942 | 386,057,236.86 | 1.45 |
| 2021-02-22 | TWOU | ARKQ | 2U INC | 1,201,373 | 58,062,357.09 | 1.43 |
| 2021-02-22 | TWOU | ARKW | 2U INC | 1,879,298 | 90,826,472.34 | 0.99 |
| 2021-02-19 | TWOU | ARKK | 2U INC | 7,987,942 | 410,340,580.54 | 1.45 |
| 2021-02-19 | TWOU | ARKQ | 2U INC | 1,201,373 | 61,714,531.01 | 1.47 |
| 2021-02-19 | TWOU | ARKW | 2U INC | 1,882,940 | 96,726,627.80 | 1.01 |
| 2021-02-18 | TWOU | ARKK | 2U INC | 7,987,942 | 404,828,900.56 | 1.48 |
| 2021-02-18 | TWOU | ARKQ | 2U INC | 1,201,373 | 60,885,583.64 | 1.51 |
| 2021-02-18 | TWOU | ARKW | 2U INC | 1,882,940 | 95,427,399.20 | 1.02 |
| 2021-02-17 | TWOU | ARKK | 2U INC | 7,990,138 | 423,237,609.86 | 1.53 |
| 2021-02-17 | TWOU | ARKQ | 2U INC | 1,201,373 | 63,636,727.81 | 1.54 |
| 2021-02-17 | TWOU | ARKW | 2U INC | 1,882,940 | 99,739,331.80 | 1.06 |
| 2021-02-16 | TWOU | ARKK | 2U INC | 7,990,138 | 434,903,211.34 | 1.55 |
| 2021-02-16 | TWOU | ARKQ | 2U INC | 1,201,373 | 65,390,732.39 | 1.57 |
| 2021-02-16 | TWOU | ARKW | 2U INC | 1,882,940 | 102,488,424.20 | 1.09 |
| 2021-02-12 | TWOU | ARKK | 2U INC | 7,990,138 | 443,852,165.90 | 1.58 |
| 2021-02-12 | TWOU | ARKQ | 2U INC | 1,201,373 | 66,736,270.15 | 1.63 |
| 2021-02-12 | TWOU | ARKW | 2U INC | 1,882,940 | 104,597,317.00 | 1.14 |
| 2021-02-11 | TWOU | ARKK | 2U INC | 7,990,138 | 392,875,085.46 | 1.42 |
| 2021-02-11 | TWOU | ARKQ | 2U INC | 1,201,373 | 59,071,510.41 | 1.47 |
| 2021-02-11 | TWOU | ARKW | 2U INC | 1,882,940 | 92,584,159.80 | 1.03 |
| 2021-02-10 | TWOU | ARKK | 2U INC | 7,990,138 | 384,805,046.08 | 1.42 |
| 2021-02-10 | TWOU | ARKQ | 2U INC | 1,201,373 | 57,858,123.68 | 1.50 |
| 2021-02-10 | TWOU | ARKW | 2U INC | 1,882,940 | 90,682,390.40 | 1.03 |
| 2021-02-09 | TWOU | ARKK | 2U INC | 7,990,138 | 374,258,063.92 | 1.37 |
| 2021-02-09 | TWOU | ARKQ | 2U INC | 1,201,373 | 56,272,311.32 | 1.46 |
| 2021-02-09 | TWOU | ARKW | 2U INC | 1,882,940 | 88,196,909.60 | 1.03 |
| 2021-02-08 | TWOU | ARKK | 2U INC | 7,990,138 | 371,301,712.86 | 1.39 |
| 2021-02-08 | TWOU | ARKQ | 2U INC | 1,201,373 | 55,827,803.31 | 1.50 |
| 2021-02-08 | TWOU | ARKW | 2U INC | 1,882,940 | 87,500,221.80 | 1.05 |
| 2021-02-05 | TWOU | ARKK | 2U INC | 7,992,456 | 369,491,240.88 | 1.43 |
| 2021-02-05 | TWOU | ARKQ | 2U INC | 1,201,373 | 55,539,473.79 | 1.59 |
| 2021-02-05 | TWOU | ARKW | 2U INC | 1,882,940 | 87,048,316.20 | 1.11 |
| 2021-02-04 | TWOU | ARKK | 2U INC | 8,001,808 | 366,402,788.32 | 1.44 |
| 2021-02-04 | TWOU | ARKQ | 2U INC | 1,201,373 | 55,010,869.67 | 1.63 |
| 2021-02-04 | TWOU | ARKW | 2U INC | 1,882,940 | 86,219,822.60 | 1.12 |
| 2021-02-03 | TWOU | ARKK | 2U INC | 8,001,808 | 367,523,041.44 | 1.48 |
| 2021-02-03 | TWOU | ARKQ | 2U INC | 1,201,373 | 55,179,061.89 | 1.68 |
| 2021-02-03 | TWOU | ARKW | 2U INC | 1,882,940 | 86,483,434.20 | 1.16 |
| 2021-02-02 | TWOU | ARKK | 2U INC | 8,001,808 | 363,442,119.36 | 1.47 |
| 2021-02-02 | TWOU | ARKQ | 2U INC | 1,201,373 | 54,566,361.66 | 1.71 |
| 2021-02-02 | TWOU | ARKW | 2U INC | 1,882,940 | 85,523,134.80 | 1.18 |
| 2021-02-01 | TWOU | ARKK | 2U INC | 8,001,808 | 337,756,315.68 | 1.43 |
| 2021-02-01 | TWOU | ARKQ | 2U INC | 1,201,373 | 50,709,954.33 | 1.68 |
| 2021-02-01 | TWOU | ARKW | 2U INC | 1,882,940 | 79,478,897.40 | 1.15 |
| 2021-01-29 | TWOU | ARKK | 2U INC | 8,001,808 | 327,273,947.20 | 1.45 |
5 Day
26.03%
26.03%
1 Month
-5.15%
-5.15%
3 Month
14.52%
14.52%
YTD
-44.99%
-44.99%
6 Month
-55.59%
-55.59%
1 Year
-68.80%
-68.80%
2 Year
-67.75%
-67.75%
5 Year
-73.71%
-73.71%