TXG
10x Genomics Inc
Company
CEO
Serge Saxonov
City
Pleasanton
State
California
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
Description
Key Statistics
Beta
2.25
Market Cap
4.54 B
Outstanding Shares
95,596,266
52 Week Low
23.81
52 Week High
99.14
News
About
10x Genomics is an American biotechnology company that designs and manufactures gene sequencing technology used in scientific research. It was founded in 2012 by Serge Saxonov, Ben Hindson, and Kevin Ness.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 851,392 | 40,407,064.32 | 1.74 |
| 2023-02-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,994,898 | 142,137,859.08 | 1.79 |
| 2023-02-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 851,392 | 40,730,593.28 | 1.72 |
| 2023-02-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,035,545 | 145,220,472.80 | 1.78 |
| 2023-02-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 854,567 | 42,489,071.24 | 1.73 |
| 2023-02-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,079,380 | 153,106,773.60 | 1.79 |
| 2023-02-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 841,867 | 40,064,450.53 | 1.76 |
| 2023-02-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,060,252 | 145,637,392.68 | 1.82 |
| 2023-02-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 846,312 | 39,632,790.96 | 1.76 |
| 2023-02-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,059,455 | 143,274,277.65 | 1.87 |
| 2023-01-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 847,582 | 38,454,795.34 | 1.76 |
| 2023-01-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,065,831 | 139,096,752.47 | 1.88 |
| 2023-01-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 850,122 | 41,358,435.30 | 1.82 |
| 2023-01-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,071,410 | 149,424,096.50 | 1.92 |
| 2023-01-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 850,122 | 40,831,359.66 | 1.84 |
| 2023-01-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,055,470 | 146,754,224.10 | 2.00 |
| 2023-01-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 850,122 | 39,105,612.00 | 1.78 |
| 2023-01-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,062,643 | 140,881,578.00 | 1.96 |
| 2023-01-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 852,662 | 38,821,700.86 | 1.76 |
| 2023-01-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,078,583 | 140,167,883.99 | 1.94 |
| 2023-01-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 852,662 | 40,859,563.04 | 1.83 |
| 2023-01-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,081,771 | 147,678,466.32 | 2.01 |
| 2023-01-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 850,757 | 40,266,328.81 | 1.84 |
| 2023-01-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,111,260 | 147,255,935.80 | 2.07 |
| 2023-01-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 857,107 | 38,552,672.86 | 1.79 |
| 2023-01-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,039,530 | 136,718,059.40 | 2.06 |
| 2023-01-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,647 | 39,242,885.55 | 1.76 |
| 2023-01-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,006,853 | 137,262,839.45 | 2.02 |
| 2023-01-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 863,457 | 37,448,130.09 | 1.65 |
| 2023-01-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,032,357 | 131,513,323.09 | 1.87 |
| 2023-01-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 866,632 | 37,455,835.04 | 1.67 |
| 2023-01-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,980,552 | 128,819,457.44 | 1.92 |
| 2023-01-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 865,362 | 36,094,249.02 | 1.63 |
| 2023-01-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,040,327 | 126,812,039.17 | 1.87 |
| 2023-01-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 867,267 | 36,373,177.98 | 1.71 |
| 2023-01-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,046,703 | 127,778,723.82 | 1.92 |
| 2023-01-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 865,997 | 35,653,096.49 | 1.74 |
| 2023-01-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,039,530 | 125,137,450.10 | 1.95 |
| 2023-01-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,647 | 34,411,669.41 | 1.74 |
| 2023-01-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,041,921 | 121,768,097.63 | 1.94 |
| 2023-01-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 857,742 | 32,405,492.76 | 1.69 |
| 2023-01-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,021,996 | 114,171,008.88 | 1.92 |
| 2023-01-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 853,932 | 32,082,225.24 | 1.68 |
| 2023-01-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,021,996 | 113,536,389.72 | 1.93 |
| 2023-01-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 850,757 | 30,890,986.67 | 1.63 |
| 2023-01-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,040,327 | 110,394,273.37 | 1.82 |
| 2023-01-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 851,392 | 30,079,679.36 | 1.65 |
| 2023-01-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,061,846 | 108,175,019.18 | 1.84 |
| 2023-01-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 845,677 | 30,816,469.88 | 1.65 |
| 2023-01-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,062,643 | 111,602,710.92 | 1.86 |
| 2022-12-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 853,932 | 31,288,068.48 | 1.66 |
| 2022-12-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,076,209 | 112,712,297.76 | 1.88 |
| 2022-12-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,647 | 27,233,616.96 | 1.49 |
| 2022-12-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,097,728 | 98,136,023.04 | 1.70 |
| 2022-12-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,012 | 27,393,892.68 | 1.49 |
| 2022-12-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,088,961 | 98,506,966.29 | 1.71 |
| 2022-12-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 860,917 | 29,477,798.08 | 1.53 |
| 2022-12-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,119,247 | 106,803,017.28 | 1.76 |
| 2022-12-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 864,727 | 31,562,535.50 | 1.58 |
| 2022-12-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,126,420 | 114,114,330.00 | 1.84 |
| 2022-12-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 857,742 | 31,684,989.48 | 1.58 |
| 2022-12-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,153,518 | 116,490,954.92 | 1.80 |
| 2022-12-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 869,172 | 31,020,748.68 | 1.56 |
| 2022-12-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,147,939 | 112,349,942.91 | 1.77 |
| 2022-12-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 864,092 | 30,372,833.80 | 1.55 |
| 2022-12-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,162,285 | 111,154,317.75 | 1.74 |
| 2022-12-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 866,632 | 30,852,099.20 | 1.50 |
| 2022-12-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,164,676 | 112,662,465.60 | 1.71 |
| 2022-12-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 867,902 | 31,053,533.56 | 1.52 |
| 2022-12-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,225,324 | 115,402,092.72 | 1.72 |
| 2022-12-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 870,442 | 30,430,652.32 | 1.43 |
| 2022-12-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,250,828 | 113,648,946.88 | 1.59 |
| 2022-12-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 869,807 | 30,625,904.47 | 1.43 |
| 2022-12-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,256,414 | 114,658,336.94 | 1.59 |
| 2022-12-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 862,187 | 30,262,763.70 | 1.45 |
| 2022-12-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,188,669 | 111,922,281.90 | 1.59 |
| 2022-12-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 862,187 | 30,116,191.91 | 1.46 |
| 2022-12-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,190,265 | 111,435,956.45 | 1.61 |
| 2022-12-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 871,077 | 32,012,079.75 | 1.50 |
| 2022-12-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,176,699 | 116,743,688.25 | 1.67 |
| 2022-12-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 871,077 | 29,843,098.02 | 1.42 |
| 2022-12-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,173,507 | 108,724,349.82 | 1.59 |
| 2022-12-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 875,522 | 30,669,535.66 | 1.46 |
| 2022-12-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,177,497 | 111,307,719.91 | 1.61 |
| 2022-12-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 880,602 | 32,203,615.14 | 1.48 |
| 2022-12-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,207,023 | 117,280,831.11 | 1.61 |
| 2022-12-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 874,887 | 34,094,346.39 | 1.50 |
| 2022-12-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,238,903 | 126,220,049.91 | 1.63 |
| 2022-12-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 874,887 | 34,619,278.59 | 1.54 |
| 2022-12-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,259,651 | 128,984,390.07 | 1.67 |
| 2022-12-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 874,887 | 33,823,131.42 | 1.51 |
| 2022-12-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,214,222 | 124,261,822.52 | 1.64 |
| 2022-11-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 887,587 | 31,056,669.13 | 1.46 |
| 2022-11-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,190,282 | 111,627,967.18 | 1.60 |
| 2022-11-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 899,017 | 31,213,870.24 | 1.44 |
| 2022-11-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,257,314 | 113,093,942.08 | 1.58 |
| 2022-11-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 906,637 | 32,493,870.08 | 1.44 |
| 2022-11-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,266,890 | 117,085,337.60 | 1.59 |
| 2022-11-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 906,637 | 33,037,852.28 | 1.45 |
| 2022-11-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,278,062 | 119,452,579.28 | 1.60 |
| 2022-11-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 906,637 | 31,877,356.92 | 1.41 |
| 2022-11-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,274,870 | 115,144,429.20 | 1.59 |
| 2022-11-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 912,352 | 32,206,025.60 | 1.41 |
| 2022-11-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,274,870 | 115,602,911.00 | 1.60 |
| 2022-11-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 915,527 | 32,327,258.37 | 1.39 |
| 2022-11-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,300,374 | 116,536,205.94 | 1.54 |
| 2022-11-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 923,147 | 34,664,169.85 | 1.46 |
| 2022-11-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,346,658 | 125,667,007.90 | 1.61 |
| 2022-11-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 914,257 | 36,332,573.18 | 1.50 |
| 2022-11-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,372,194 | 134,010,989.56 | 1.67 |
| 2022-11-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 912,987 | 36,975,973.50 | 1.47 |
| 2022-11-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,374,585 | 136,670,692.50 | 1.62 |
| 2022-11-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 906,637 | 35,304,444.78 | 1.41 |
| 2022-11-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,345,096 | 130,258,038.24 | 1.60 |
| 2022-11-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 906,637 | 37,444,108.10 | 1.45 |
| 2022-11-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,319,592 | 137,099,149.60 | 1.63 |
| 2022-11-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 894,572 | 33,832,713.04 | 1.40 |
| 2022-11-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,238,196 | 122,468,572.72 | 1.62 |
| 2022-11-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 883,142 | 26,856,348.22 | 1.25 |
| 2022-11-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,187,922 | 96,944,708.02 | 1.49 |
| 2022-11-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 885,047 | 28,657,821.86 | 1.28 |
| 2022-11-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,162,418 | 102,399,094.84 | 1.48 |
| 2022-11-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 885,047 | 27,347,952.30 | 1.24 |
| 2022-11-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,124,912 | 96,559,780.80 | 1.41 |
| 2022-11-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 884,412 | 28,221,586.92 | 1.25 |
| 2022-11-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,120,922 | 99,588,621.02 | 1.44 |
| 2022-11-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 884,412 | 28,212,742.80 | 1.24 |
| 2022-11-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,124,907 | 99,684,533.30 | 1.40 |
| 2022-11-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 888,857 | 23,928,030.44 | 1.03 |
| 2022-11-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,164,807 | 85,196,604.44 | 1.17 |
| 2022-11-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 885,682 | 24,993,946.04 | 1.05 |
| 2022-11-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,194,333 | 90,144,077.26 | 1.17 |
| 2022-11-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 885,682 | 24,072,836.76 | 1.02 |
| 2022-11-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,198,323 | 86,930,419.14 | 1.13 |
| 2022-10-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 886,952 | 24,284,745.76 | 1.02 |
| 2022-10-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,202,308 | 87,679,193.04 | 1.12 |
| 2022-10-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 886,952 | 23,743,705.04 | 1.03 |
| 2022-10-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,191,136 | 85,426,710.72 | 1.13 |
| 2022-10-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 886,952 | 24,666,135.12 | 1.05 |
| 2022-10-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,191,136 | 88,745,492.16 | 1.17 |
| 2022-10-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 887,587 | 23,521,055.50 | 1.03 |
| 2022-10-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,160,812 | 83,761,518.00 | 1.12 |
| 2022-10-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 889,492 | 21,703,604.80 | 1.00 |
| 2022-10-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,125,700 | 76,267,080.00 | 1.10 |
| 2022-10-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 892,667 | 22,923,688.56 | 1.05 |
| 2022-10-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,123,309 | 80,206,575.12 | 1.14 |
| 2022-10-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 899,017 | 23,140,697.58 | 1.08 |
| 2022-10-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,149,643 | 81,071,810.82 | 1.16 |
| 2022-10-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 894,572 | 22,883,151.76 | 1.07 |
| 2022-10-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,159,207 | 80,812,515.06 | 1.15 |
| 2022-10-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 890,762 | 23,827,883.50 | 1.05 |
| 2022-10-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,158,410 | 84,487,467.50 | 1.16 |
| 2022-10-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 886,952 | 23,779,183.12 | 1.07 |
| 2022-10-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,160,004 | 84,719,707.24 | 1.18 |
| 2022-10-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 888,222 | 22,720,718.76 | 1.06 |
| 2022-10-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,170,365 | 81,097,936.70 | 1.20 |
| 2022-10-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 897,112 | 24,598,811.04 | 1.10 |
| 2022-10-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,162,395 | 86,712,870.90 | 1.21 |
| 2022-10-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 903,462 | 24,691,616.46 | 1.09 |
| 2022-10-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,131,312 | 85,578,756.96 | 1.21 |
| 2022-10-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 909,177 | 24,293,209.44 | 1.07 |
| 2022-10-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,098,635 | 82,795,527.20 | 1.19 |
| 2022-10-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 909,177 | 24,465,953.07 | 1.07 |
| 2022-10-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,119,357 | 83,941,896.87 | 1.18 |
| 2022-10-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 913,622 | 26,102,180.54 | 1.10 |
| 2022-10-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,127,327 | 89,347,732.39 | 1.21 |
| 2022-10-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 921,877 | 28,900,843.95 | 1.14 |
| 2022-10-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,172,813 | 99,467,687.55 | 1.24 |
| 2022-10-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 925,052 | 29,684,918.68 | 1.16 |
| 2022-10-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,215,054 | 103,171,082.86 | 1.28 |
| 2022-10-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 925,687 | 29,733,066.44 | 1.14 |
| 2022-10-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,255,701 | 104,573,116.12 | 1.26 |
| 2022-10-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 908,542 | 25,738,994.86 | 1.08 |
| 2022-10-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,231,701 | 91,554,089.33 | 1.19 |
| 2022-10-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 918,067 | 26,146,548.16 | 1.10 |
| 2022-10-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,219,746 | 91,698,366.08 | 1.20 |
| 2022-09-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 925,052 | 27,686,806.36 | 1.16 |
| 2022-09-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,201,392 | 95,817,662.56 | 1.26 |
| 2022-09-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 924,417 | 29,267,042.22 | 1.18 |
| 2022-09-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,198,998 | 101,280,276.68 | 1.26 |
| 2022-09-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 911,082 | 26,703,813.42 | 1.16 |
| 2022-09-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,114,410 | 91,283,357.10 | 1.22 |
| 2022-09-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 911,082 | 26,193,607.50 | 1.16 |
| 2022-09-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,100,861 | 89,149,753.75 | 1.22 |
| 2022-09-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 905,367 | 26,174,159.97 | 1.14 |
| 2022-09-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,070,537 | 88,769,224.67 | 1.22 |
| 2022-09-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 912,352 | 26,567,690.24 | 1.12 |
| 2022-09-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,066,547 | 89,297,848.64 | 1.20 |
| 2022-09-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 919,337 | 27,791,557.51 | 1.13 |
| 2022-09-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,085,675 | 93,279,955.25 | 1.20 |
| 2022-09-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 926,311 | 29,623,425.78 | 1.17 |
| 2022-09-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,094,453 | 98,960,606.94 | 1.23 |
| 2022-09-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 928,216 | 29,201,675.36 | 1.13 |
| 2022-09-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,018,738 | 94,969,497.48 | 1.18 |
| 2022-09-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 928,216 | 28,477,666.88 | 1.09 |
| 2022-09-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,011,565 | 92,394,814.20 | 1.15 |
| 2022-09-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 936,458 | 31,361,978.42 | 1.13 |
| 2022-09-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,009,174 | 100,777,237.26 | 1.20 |
| 2022-09-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 940,268 | 31,658,823.56 | 1.16 |
| 2022-09-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,017,144 | 101,587,238.48 | 1.23 |
| 2022-09-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 939,633 | 30,970,303.68 | 1.15 |
| 2022-09-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,060,979 | 100,889,867.84 | 1.23 |
| 2022-09-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,998 | 34,611,466.28 | 1.21 |
| 2022-09-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,118,435 | 114,945,514.10 | 1.29 |
| 2022-09-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 935,188 | 33,573,249.20 | 1.21 |
| 2022-09-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,106,465 | 111,522,093.50 | 1.28 |
| 2022-09-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 933,283 | 31,731,622.00 | 1.17 |
| 2022-09-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,076,141 | 104,588,794.00 | 1.27 |
| 2022-09-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 935,823 | 30,311,306.97 | 1.15 |
| 2022-09-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,049,043 | 98,758,502.77 | 1.25 |
| 2022-09-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,998 | 29,287,347.62 | 1.17 |
| 2022-09-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,012,335 | 93,954,728.65 | 1.24 |
| 2022-09-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 941,538 | 28,961,708.88 | 1.13 |
| 2022-09-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,028,275 | 93,149,739.00 | 1.21 |
| 2022-09-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,363 | 30,271,590.38 | 1.15 |
| 2022-09-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,045,033 | 98,232,764.58 | 1.23 |
| 2022-09-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,363 | 30,956,595.37 | 1.18 |
| 2022-09-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,038,649 | 100,245,030.51 | 1.26 |
| 2022-08-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 943,435 | 31,048,445.85 | 1.19 |
| 2022-08-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,026,694 | 99,608,499.54 | 1.25 |
| 2022-08-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 955,500 | 32,315,010.00 | 1.19 |
| 2022-08-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,032,273 | 102,551,472.86 | 1.28 |
| 2022-08-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 946,610 | 33,027,222.90 | 1.20 |
| 2022-08-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,071,326 | 107,158,564.14 | 1.30 |
| 2022-08-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 926,258 | 35,827,659.44 | 1.24 |
| 2022-08-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,086,469 | 119,384,620.92 | 1.35 |
| 2022-08-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 920,208 | 34,995,510.24 | 1.24 |
| 2022-08-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,061,762 | 116,438,808.86 | 1.36 |
| 2022-08-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 923,928 | 32,734,769.04 | 1.20 |
| 2022-08-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,037,852 | 107,631,096.36 | 1.30 |
| 2022-08-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 912,910 | 31,960,979.10 | 1.18 |
| 2022-08-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,970,820 | 104,008,408.20 | 1.28 |
| 2022-08-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 792,252 | 28,790,437.68 | 1.05 |
| 2022-08-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,976,399 | 108,162,339.66 | 1.30 |
| 2022-08-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 794,360 | 31,273,953.20 | 1.09 |
| 2022-08-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,014,655 | 118,686,967.35 | 1.32 |
| 2022-08-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 795,414 | 34,115,306.46 | 1.17 |
| 2022-08-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,051,317 | 130,870,986.13 | 1.42 |
| 2022-08-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 800,157 | 37,103,280.09 | 1.20 |
| 2022-08-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,077,618 | 142,709,146.66 | 1.46 |
| 2022-08-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 805,954 | 38,347,291.32 | 1.18 |
| 2022-08-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,103,919 | 147,684,466.02 | 1.45 |
| 2022-08-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 808,589 | 39,006,333.36 | 1.22 |
| 2022-08-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,112,686 | 150,155,972.64 | 1.48 |
| 2022-08-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 804,900 | 38,892,768.00 | 1.26 |
| 2022-08-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,106,310 | 150,096,899.20 | 1.54 |
| 2022-08-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 804,373 | 37,757,268.62 | 1.20 |
| 2022-08-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,155,724 | 148,129,684.56 | 1.45 |
| 2022-08-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 804,373 | 36,148,522.62 | 1.23 |
| 2022-08-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,163,694 | 142,176,408.36 | 1.49 |
| 2022-08-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 804,373 | 34,982,181.77 | 1.12 |
| 2022-08-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,193,980 | 138,906,190.20 | 1.36 |
| 2022-08-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 809,116 | 34,484,523.92 | 1.11 |
| 2022-08-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,206,732 | 136,670,917.84 | 1.36 |
| 2022-08-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 801,738 | 34,121,969.28 | 1.13 |
| 2022-08-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,239,409 | 137,869,247.04 | 1.35 |
| 2022-08-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 800,157 | 33,926,656.80 | 1.15 |
| 2022-08-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,270,492 | 138,668,860.80 | 1.36 |
| 2022-08-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 801,211 | 32,689,408.80 | 1.16 |
| 2022-08-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,267,304 | 133,306,003.20 | 1.39 |
| 2022-08-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 801,211 | 31,920,246.24 | 1.15 |
| 2022-08-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,277,665 | 130,582,173.60 | 1.39 |
| 2022-08-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 799,103 | 32,083,985.45 | 1.15 |
| 2022-08-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,298,387 | 132,430,238.05 | 1.42 |
| 2022-07-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 787,769 | 31,431,983.10 | 1.11 |
| 2022-07-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,302,377 | 131,764,842.30 | 1.38 |
| 2022-07-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 774,820 | 29,760,836.20 | 1.03 |
| 2022-07-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,301,579 | 126,813,649.39 | 1.32 |
| 2022-07-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 768,720 | 27,612,422.40 | 0.99 |
| 2022-07-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,278,466 | 117,762,498.72 | 1.31 |
| 2022-07-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 748,404 | 26,508,469.68 | 0.93 |
| 2022-07-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,284,850 | 116,349,387.00 | 1.24 |
| 2022-07-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 703,441 | 24,697,813.51 | 0.86 |
| 2022-07-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,305,598 | 116,059,545.78 | 1.21 |
| 2022-07-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 717,937 | 26,341,108.53 | 0.85 |
| 2022-07-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,329,538 | 122,160,749.22 | 1.20 |
| 2022-07-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 717,937 | 24,876,517.05 | 0.82 |
| 2022-07-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,296,064 | 114,208,617.60 | 1.15 |
| 2022-07-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 712,501 | 26,127,411.67 | 0.90 |
| 2022-07-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,275,342 | 120,106,791.14 | 1.28 |
| 2022-07-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 716,125 | 25,322,180.00 | 0.91 |
| 2022-07-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,285,703 | 116,182,458.08 | 1.28 |
| 2022-07-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 716,125 | 25,708,887.50 | 0.89 |
| 2022-07-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 3,267,349 | 117,297,829.10 | 1.29 |
| 2022-07-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 546,340 | 23,651,058.60 | 0.83 |
| 2022-07-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,759,395 | 119,454,209.55 | 1.36 |
| 2022-07-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 546,340 | 25,634,272.80 | 0.88 |
| 2022-07-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,760,743 | 129,534,061.56 | 1.44 |
| 2022-07-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 542,890 | 25,884,995.20 | 0.90 |
| 2022-07-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,744,567 | 130,860,954.56 | 1.45 |
| 2022-07-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 540,475 | 25,429,348.75 | 0.91 |
| 2022-07-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,762,091 | 129,956,381.55 | 1.45 |
| 2022-07-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 541,510 | 27,996,067.00 | 0.95 |
| 2022-07-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,758,047 | 142,591,029.90 | 1.49 |
| 2022-07-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 541,510 | 28,478,010.90 | 0.97 |
| 2022-07-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,771,527 | 145,754,604.93 | 1.51 |
| 2022-07-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 531,850 | 26,369,123.00 | 0.98 |
| 2022-07-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,789,051 | 138,281,148.58 | 1.52 |
| 2022-07-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,950 | 26,242,250.50 | 0.98 |
| 2022-07-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,754,003 | 137,672,609.97 | 1.51 |
| 2022-07-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 514,600 | 24,114,156.00 | 0.99 |
| 2022-07-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,656,947 | 124,504,536.42 | 1.53 |
| 2022-07-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 516,670 | 23,379,317.50 | 0.99 |
| 2022-07-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,655,599 | 120,165,854.75 | 1.52 |
| 2022-06-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 511,495 | 23,631,069.00 | 0.99 |
| 2022-06-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,675,145 | 123,591,699.00 | 1.50 |
| 2022-06-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 513,220 | 24,059,753.60 | 1.00 |
| 2022-06-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,696,713 | 126,421,905.44 | 1.50 |
| 2022-06-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 518,740 | 25,392,323.00 | 0.99 |
| 2022-06-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,746,589 | 134,445,531.55 | 1.47 |
| 2022-06-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 518,740 | 25,745,066.20 | 0.99 |
| 2022-06-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,788,377 | 138,387,150.51 | 1.46 |
| 2022-06-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 522,190 | 24,266,169.30 | 0.95 |
| 2022-06-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,767,483 | 128,604,935.01 | 1.42 |
| 2022-06-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,260 | 21,872,127.20 | 0.93 |
| 2022-06-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,749,959 | 114,728,289.48 | 1.37 |
| 2022-06-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 523,915 | 20,956,600.00 | 0.92 |
| 2022-06-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,721,651 | 108,866,040.00 | 1.33 |
| 2022-06-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 529,090 | 20,317,056.00 | 0.90 |
| 2022-06-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,671,101 | 102,570,278.40 | 1.34 |
| 2022-06-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 532,885 | 19,775,362.35 | 0.92 |
| 2022-06-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,669,079 | 99,049,521.69 | 1.35 |
| 2022-06-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 535,990 | 21,235,923.80 | 0.94 |
| 2022-06-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,649,533 | 104,974,497.46 | 1.36 |
| 2022-06-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 533,575 | 19,768,953.75 | 0.93 |
| 2022-06-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,605,723 | 96,542,037.15 | 1.35 |
| 2022-06-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 534,955 | 19,766,587.25 | 0.93 |
| 2022-06-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,574,719 | 95,135,867.05 | 1.36 |
| 2022-06-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 534,955 | 21,606,832.45 | 0.94 |
| 2022-06-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,602,353 | 105,109,037.67 | 1.35 |
| 2022-06-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 534,955 | 22,735,587.50 | 0.92 |
| 2022-06-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,655,599 | 112,862,957.50 | 1.32 |
| 2022-06-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 531,505 | 24,114,381.85 | 0.93 |
| 2022-06-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,650,207 | 120,239,891.59 | 1.33 |
| 2022-06-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 530,125 | 24,571,293.75 | 0.98 |
| 2022-06-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,647,511 | 122,712,134.85 | 1.40 |
| 2022-06-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 530,125 | 23,839,721.25 | 0.98 |
| 2022-06-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,631,335 | 118,331,134.95 | 1.39 |
| 2022-06-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 532,540 | 24,108,085.80 | 0.97 |
| 2022-06-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,640,097 | 119,517,191.19 | 1.41 |
| 2022-06-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,055 | 26,518,922.10 | 1.05 |
| 2022-06-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,663,687 | 133,770,361.14 | 1.48 |
| 2022-06-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,055 | 24,364,457.70 | 1.02 |
| 2022-06-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,654,925 | 122,498,239.50 | 1.46 |
| 2022-06-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 526,675 | 26,960,493.25 | 1.09 |
| 2022-06-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,690,647 | 137,734,219.93 | 1.56 |
| 2022-05-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 533,575 | 28,274,139.25 | 1.09 |
| 2022-05-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,704,127 | 143,291,689.73 | 1.57 |
| 2022-05-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 542,545 | 25,689,505.75 | 1.03 |
| 2022-05-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,673,123 | 126,572,374.05 | 1.50 |
| 2022-05-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 544,960 | 24,997,315.20 | 1.01 |
| 2022-05-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,654,251 | 121,750,493.37 | 1.51 |
| 2022-05-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 544,960 | 24,915,571.20 | 1.02 |
| 2022-05-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,635,379 | 120,489,527.88 | 1.57 |
| 2022-05-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,995 | 27,168,711.20 | 1.06 |
| 2022-05-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,683,907 | 133,551,212.32 | 1.59 |
| 2022-05-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,650 | 27,369,804.00 | 1.06 |
| 2022-05-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,672,449 | 134,050,041.84 | 1.59 |
| 2022-05-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,720 | 27,314,796.40 | 1.06 |
| 2022-05-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,675,145 | 133,409,481.15 | 1.56 |
| 2022-05-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,030 | 25,890,929.90 | 1.04 |
| 2022-05-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,677,167 | 126,710,314.11 | 1.55 |
| 2022-05-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 544,615 | 26,936,657.90 | 1.04 |
| 2022-05-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,742,545 | 135,646,275.70 | 1.55 |
| 2022-05-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 546,685 | 25,311,515.50 | 1.02 |
| 2022-05-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,751,307 | 127,385,514.10 | 1.52 |
| 2022-05-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,720 | 26,087,903.60 | 1.02 |
| 2022-05-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,759,395 | 131,429,983.85 | 1.47 |
| 2022-05-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,030 | 22,384,467.60 | 0.96 |
| 2022-05-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,683,907 | 109,825,474.44 | 1.41 |
| 2022-05-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 537,715 | 21,320,399.75 | 0.98 |
| 2022-05-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,668,405 | 105,802,258.25 | 1.45 |
| 2022-05-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 532,885 | 24,166,334.75 | 1.03 |
| 2022-05-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,680,537 | 121,562,352.95 | 1.49 |
| 2022-05-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,260 | 24,849,924.00 | 1.10 |
| 2022-05-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,602,353 | 123,351,532.20 | 1.55 |
| 2022-05-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 527,020 | 26,978,153.80 | 1.08 |
| 2022-05-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,588,873 | 132,524,408.87 | 1.51 |
| 2022-05-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 532,540 | 26,845,341.40 | 1.01 |
| 2022-05-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,658,969 | 134,038,627.29 | 1.42 |
| 2022-05-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 533,230 | 27,989,242.70 | 0.97 |
| 2022-05-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,632,683 | 138,189,530.67 | 1.35 |
| 2022-05-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 531,850 | 26,943,521.00 | 0.98 |
| 2022-05-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,538,323 | 128,591,443.18 | 1.37 |
| 2022-05-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 529,090 | 26,904,226.50 | 0.98 |
| 2022-05-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,501,253 | 127,188,715.05 | 1.37 |
| 2022-05-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 527,710 | 25,203,429.60 | 0.97 |
| 2022-05-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,524,169 | 120,554,311.44 | 1.36 |
| 2022-04-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,400 | 26,414,716.00 | 0.97 |
| 2022-04-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,501,253 | 125,037,637.47 | 1.38 |
| 2022-04-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,400 | 26,837,436.00 | 0.95 |
| 2022-04-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,515,407 | 127,757,521.53 | 1.38 |
| 2022-04-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,055 | 27,670,082.00 | 0.97 |
| 2022-04-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,516,755 | 131,877,962.00 | 1.39 |
| 2022-04-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 533,230 | 29,354,311.50 | 0.96 |
| 2022-04-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,470,923 | 136,024,311.15 | 1.36 |
| 2022-04-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 534,265 | 28,796,883.50 | 0.97 |
| 2022-04-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,458,791 | 132,528,834.90 | 1.38 |
| 2022-04-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 536,335 | 29,879,222.85 | 0.99 |
| 2022-04-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,445,985 | 136,265,824.35 | 1.41 |
| 2022-04-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 540,820 | 33,303,695.60 | 1.05 |
| 2022-04-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,472,945 | 152,283,953.10 | 1.48 |
| 2022-04-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 541,855 | 34,521,582.05 | 1.06 |
| 2022-04-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,474,967 | 157,680,147.57 | 1.44 |
| 2022-04-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 541,855 | 33,697,962.45 | 1.05 |
| 2022-04-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,464,183 | 153,247,540.77 | 1.46 |
| 2022-04-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 537,715 | 34,886,949.20 | 1.06 |
| 2022-04-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,453,399 | 159,176,527.12 | 1.48 |
| 2022-04-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 535,300 | 36,614,520.00 | 1.07 |
| 2022-04-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,459,465 | 168,227,406.00 | 1.49 |
| 2022-04-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 532,540 | 38,065,959.20 | 1.15 |
| 2022-04-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,425,765 | 173,393,682.20 | 1.61 |
| 2022-04-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 535,300 | 38,836,015.00 | 1.17 |
| 2022-04-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,395,435 | 173,788,809.25 | 1.63 |
| 2022-04-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 539,440 | 38,569,960.00 | 1.13 |
| 2022-04-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,375,215 | 169,827,872.50 | 1.59 |
| 2022-04-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 543,580 | 39,844,414.00 | 1.13 |
| 2022-04-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,402,849 | 176,128,831.70 | 1.58 |
| 2022-04-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 543,580 | 39,991,180.60 | 1.12 |
| 2022-04-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,419,025 | 177,967,669.25 | 1.56 |
| 2022-04-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,305 | 41,650,395.90 | 1.13 |
| 2022-04-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,440,593 | 186,412,493.34 | 1.55 |
| 2022-04-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,305 | 44,938,585.05 | 1.16 |
| 2022-04-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,444,637 | 201,462,535.17 | 1.57 |
| 2022-04-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 544,960 | 44,207,155.20 | 1.16 |
| 2022-04-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,430,483 | 197,160,780.96 | 1.62 |
| 2022-04-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 544,960 | 41,455,107.20 | 1.14 |
| 2022-04-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,443,963 | 185,912,265.41 | 1.54 |
| 2022-03-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 552,205 | 41,271,801.70 | 1.10 |
| 2022-03-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,471,597 | 184,727,159.78 | 1.47 |
| 2022-03-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 553,930 | 42,791,092.50 | 1.10 |
| 2022-03-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,472,945 | 191,035,001.25 | 1.46 |
| 2022-03-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 542,545 | 38,200,593.45 | 1.07 |
| 2022-03-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,444,637 | 172,126,891.17 | 1.42 |
| 2022-03-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,720 | 37,129,938.80 | 1.05 |
| 2022-03-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,458,791 | 166,681,441.89 | 1.42 |
| 2022-03-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,375 | 37,763,401.25 | 1.04 |
| 2022-03-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,487,773 | 171,631,459.27 | 1.40 |
| 2022-03-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 547,375 | 37,402,133.75 | 1.04 |
| 2022-03-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,513,385 | 171,739,597.05 | 1.40 |
| 2022-03-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,995 | 37,979,412.20 | 1.03 |
| 2022-03-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,527,539 | 175,815,612.84 | 1.40 |
| 2022-03-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 546,685 | 36,392,820.45 | 1.03 |
| 2022-03-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,556,521 | 170,187,602.97 | 1.41 |
| 2022-03-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 546,340 | 38,150,922.20 | 1.05 |
| 2022-03-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,596,287 | 181,298,721.21 | 1.43 |
| 2022-03-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 543,235 | 36,423,906.75 | 1.03 |
| 2022-03-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,614,485 | 175,301,219.25 | 1.44 |
| 2022-03-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 538,060 | 34,102,242.80 | 1.03 |
| 2022-03-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,581,459 | 163,612,871.42 | 1.43 |
| 2022-03-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 539,785 | 30,335,917.00 | 0.98 |
| 2022-03-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,504,623 | 140,759,812.60 | 1.39 |
| 2022-03-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 537,715 | 29,950,725.50 | 1.01 |
| 2022-03-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,482,381 | 138,268,621.70 | 1.43 |
| 2022-03-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 540,820 | 33,352,369.40 | 1.04 |
| 2022-03-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,485,751 | 153,296,264.17 | 1.49 |
| 2022-03-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 539,095 | 36,200,229.25 | 1.06 |
| 2022-03-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,496,535 | 167,642,325.25 | 1.52 |
| 2022-03-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 539,095 | 37,995,415.60 | 1.09 |
| 2022-03-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,468,227 | 173,960,638.96 | 1.54 |
| 2022-03-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 539,095 | 36,480,558.65 | 1.10 |
| 2022-03-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,484,403 | 168,119,551.01 | 1.55 |
| 2022-03-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 542,200 | 37,162,388.00 | 1.12 |
| 2022-03-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,423,069 | 166,077,149.26 | 1.59 |
| 2022-03-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 545,650 | 38,070,000.50 | 1.12 |
| 2022-03-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,388,021 | 166,612,225.17 | 1.56 |
| 2022-03-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 561,865 | 41,600,484.60 | 1.14 |
| 2022-03-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,401,501 | 177,807,134.04 | 1.58 |
| 2022-03-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 568,075 | 43,656,563.75 | 1.13 |
| 2022-03-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,417,003 | 185,746,680.55 | 1.53 |
| 2022-03-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 568,075 | 45,962,948.25 | 1.17 |
| 2022-03-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,416,329 | 195,505,179.39 | 1.59 |
| 2022-03-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 567,040 | 46,196,748.80 | 1.16 |
| 2022-03-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,403,523 | 195,815,018.81 | 1.56 |
| 2022-02-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 556,345 | 45,214,158.15 | 1.18 |
| 2022-02-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,385,325 | 193,855,362.75 | 1.62 |
| 2022-02-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 556,345 | 42,972,087.80 | 1.16 |
| 2022-02-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,383,303 | 184,086,323.72 | 1.59 |
| 2022-02-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 552,205 | 38,836,577.65 | 1.14 |
| 2022-02-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,335,449 | 164,252,128.17 | 1.55 |
| 2022-02-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 541,510 | 42,562,686.00 | 1.23 |
| 2022-02-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,299,727 | 180,758,542.20 | 1.67 |
| 2022-02-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 549,445 | 44,812,734.20 | 1.24 |
| 2022-02-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,128,588 | 173,607,637.28 | 1.56 |
| 2022-02-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 553,240 | 44,806,907.60 | 1.20 |
| 2022-02-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,122,368 | 171,890,584.32 | 1.47 |
| 2022-02-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 458,115 | 43,511,762.70 | 1.10 |
| 2022-02-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,835,756 | 174,360,104.88 | 1.39 |
| 2022-02-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 457,545 | 43,604,038.50 | 1.09 |
| 2022-02-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,844,834 | 175,812,680.20 | 1.35 |
| 2022-02-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 458,400 | 40,990,128.00 | 1.07 |
| 2022-02-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,819,736 | 162,720,793.12 | 1.33 |
| 2022-02-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 459,540 | 42,773,983.20 | 1.09 |
| 2022-02-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,807,454 | 168,237,818.32 | 1.37 |
| 2022-02-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 463,530 | 43,488,384.60 | 1.08 |
| 2022-02-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,827,212 | 171,429,029.84 | 1.36 |
| 2022-02-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 463,530 | 44,545,233.00 | 1.07 |
| 2022-02-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,832,552 | 176,108,247.20 | 1.36 |
| 2022-02-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 462,675 | 41,909,101.50 | 1.06 |
| 2022-02-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,788,764 | 162,026,243.12 | 1.34 |
| 2022-02-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 463,815 | 42,132,954.60 | 1.06 |
| 2022-02-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,774,346 | 161,181,590.64 | 1.34 |
| 2022-02-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 463,815 | 41,877,856.35 | 1.07 |
| 2022-02-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,764,734 | 159,337,832.86 | 1.33 |
| 2022-02-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 468,660 | 42,376,237.20 | 1.09 |
| 2022-02-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,777,550 | 160,726,071.00 | 1.39 |
| 2022-02-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 468,660 | 45,441,273.60 | 1.13 |
| 2022-02-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,804,250 | 174,940,080.00 | 1.41 |
| 2022-02-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 468,945 | 46,641,269.70 | 1.12 |
| 2022-02-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,826,678 | 181,681,393.88 | 1.38 |
| 2022-02-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 469,230 | 45,172,772.10 | 1.11 |
| 2022-02-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,837,892 | 176,933,862.84 | 1.36 |
| 2022-01-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 468,375 | 40,935,975.00 | 1.08 |
| 2022-01-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,796,240 | 156,991,376.00 | 1.35 |
| 2022-01-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 469,800 | 40,337,028.00 | 1.11 |
| 2022-01-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,885,241 | 161,866,792.26 | 1.45 |
| 2022-01-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 474,360 | 41,957,142.00 | 1.10 |
| 2022-01-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,902,719 | 168,295,495.55 | 1.43 |
| 2022-01-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 464,670 | 42,113,042.10 | 1.11 |
| 2022-01-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,936,259 | 175,483,153.17 | 1.43 |
| 2022-01-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 460,965 | 43,634,946.90 | 1.12 |
| 2022-01-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,903,837 | 180,217,210.42 | 1.44 |
| 2022-01-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 462,390 | 41,286,803.10 | 1.10 |
| 2022-01-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,895,452 | 169,244,909.08 | 1.39 |
| 2022-01-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 461,056 | 42,892,039.68 | 1.10 |
| 2022-01-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,897,688 | 176,541,914.64 | 1.37 |
| 2022-01-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 443,843 | 39,786,086.52 | 1.02 |
| 2022-01-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,878,648 | 168,402,006.72 | 1.32 |
| 2022-01-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 426,837 | 39,563,521.53 | 0.99 |
| 2022-01-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,855,688 | 172,003,720.72 | 1.34 |
| 2022-01-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 426,057 | 44,309,928.00 | 1.05 |
| 2022-01-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,827,688 | 190,079,552.00 | 1.45 |
| 2022-01-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 427,357 | 44,795,560.74 | 1.06 |
| 2022-01-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,849,528 | 193,867,524.96 | 1.46 |
| 2022-01-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 429,429 | 51,020,459.49 | 1.15 |
| 2022-01-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,898,808 | 225,597,378.48 | 1.57 |
| 2022-01-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 430,465 | 52,486,597.45 | 1.14 |
| 2022-01-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,925,128 | 234,730,857.04 | 1.57 |
| 2022-01-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 424,767 | 54,251,241.24 | 1.22 |
| 2022-01-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,908,328 | 243,731,652.16 | 1.69 |
| 2022-01-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 429,947 | 54,942,927.13 | 1.22 |
| 2022-01-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,899,928 | 242,791,799.12 | 1.69 |
| 2022-01-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 430,983 | 56,359,646.91 | 1.23 |
| 2022-01-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,876,408 | 245,377,874.16 | 1.71 |
| 2022-01-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 437,717 | 57,472,242.10 | 1.22 |
| 2022-01-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,864,088 | 244,754,754.40 | 1.70 |
| 2022-01-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 441,343 | 62,366,179.33 | 1.22 |
| 2022-01-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,882,008 | 265,946,550.48 | 1.71 |
| 2022-01-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 434,350 | 63,323,886.50 | 1.20 |
| 2022-01-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,908,281 | 278,208,286.99 | 1.68 |
| 2022-01-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 425,803 | 63,427,614.88 | 1.26 |
| 2022-01-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,902,681 | 283,423,361.76 | 1.76 |
| 2021-12-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 428,911 | 64,714,091.68 | 1.25 |
| 2021-12-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,916,121 | 289,104,336.48 | 1.73 |
| 2021-12-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 430,983 | 62,376,169.59 | 1.24 |
| 2021-12-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,909,401 | 276,347,606.73 | 1.71 |
| 2021-12-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 470,012 | 67,940,234.60 | 1.33 |
| 2021-12-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,916,121 | 276,975,290.55 | 1.70 |
| 2021-12-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 507,490 | 73,306,930.50 | 1.40 |
| 2021-12-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,932,361 | 279,129,546.45 | 1.67 |
| 2021-12-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,908 | 74,930,729.72 | 1.37 |
| 2021-12-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,954,443 | 285,524,577.87 | 1.66 |
| 2021-12-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,908 | 75,048,698.56 | 1.37 |
| 2021-12-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,953,879 | 285,891,575.28 | 1.68 |
| 2021-12-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,908 | 74,997,407.76 | 1.36 |
| 2021-12-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,960,647 | 286,685,804.34 | 1.68 |
| 2021-12-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 515,316 | 71,525,860.80 | 1.33 |
| 2021-12-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,019,311 | 280,280,366.80 | 1.72 |
| 2021-12-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 511,403 | 73,360,760.35 | 1.35 |
| 2021-12-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,058,281 | 295,260,409.45 | 1.76 |
| 2021-12-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,005 | 69,704,360.70 | 1.38 |
| 2021-12-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,054,699 | 279,726,721.86 | 1.77 |
| 2021-12-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,005 | 71,900,862.15 | 1.35 |
| 2021-12-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,085,743 | 292,900,889.49 | 1.76 |
| 2021-12-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 513,209 | 69,960,650.88 | 1.37 |
| 2021-12-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,050,520 | 279,526,886.40 | 1.74 |
| 2021-12-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 518,025 | 72,212,685.00 | 1.39 |
| 2021-12-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,046,341 | 285,259,935.40 | 1.76 |
| 2021-12-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 523,443 | 73,025,532.93 | 1.38 |
| 2021-12-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,032,013 | 283,486,133.63 | 1.73 |
| 2021-12-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,045 | 75,237,140.65 | 1.40 |
| 2021-12-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,039,774 | 292,850,353.18 | 1.75 |
| 2021-12-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,647 | 79,804,055.17 | 1.41 |
| 2021-12-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,057,087 | 312,903,503.57 | 1.76 |
| 2021-12-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 518,025 | 76,232,559.00 | 1.39 |
| 2021-12-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,061,863 | 303,423,759.08 | 1.75 |
| 2021-12-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 507,791 | 68,577,174.55 | 1.37 |
| 2021-12-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,056,490 | 277,728,974.50 | 1.70 |
| 2021-12-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 512,607 | 70,698,757.44 | 1.42 |
| 2021-12-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,042,759 | 281,737,321.28 | 1.76 |
| 2021-12-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 520,734 | 77,287,340.28 | 1.46 |
| 2021-12-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,064,251 | 306,376,133.42 | 1.79 |
| 2021-12-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 521,035 | 75,180,140.15 | 1.44 |
| 2021-12-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,061,863 | 297,506,212.27 | 1.74 |
| 2021-12-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 523,744 | 80,033,320.64 | 1.45 |
| 2021-12-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,073,206 | 316,806,608.86 | 1.73 |
| 2021-11-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,045 | 75,698,300.25 | 1.37 |
| 2021-11-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,074,400 | 299,647,080.00 | 1.61 |
| 2021-11-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 527,055 | 78,452,136.75 | 1.39 |
| 2021-11-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,067,833 | 307,796,942.05 | 1.66 |
| 2021-11-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 527,055 | 79,580,034.45 | 1.39 |
| 2021-11-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,069,027 | 312,402,386.73 | 1.67 |
| 2021-11-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 524,948 | 77,309,091.96 | 1.38 |
| 2021-11-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,063,654 | 303,914,324.58 | 1.66 |
| 2021-11-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 528,861 | 78,139,212.75 | 1.37 |
| 2021-11-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,061,863 | 304,640,258.25 | 1.62 |
| 2021-11-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 534,881 | 80,210,754.76 | 1.32 |
| 2021-11-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,051,117 | 307,585,505.32 | 1.58 |
| 2021-11-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 542,105 | 81,174,802.70 | 1.30 |
| 2021-11-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,070,221 | 309,994,892.54 | 1.57 |
| 2021-11-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 548,125 | 87,847,993.75 | 1.35 |
| 2021-11-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,068,430 | 331,507,276.10 | 1.63 |
| 2021-11-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 554,145 | 88,984,604.10 | 1.32 |
| 2021-11-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,073,206 | 332,915,419.48 | 1.61 |
| 2021-11-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 559,864 | 88,458,512.00 | 1.32 |
| 2021-11-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,069,027 | 326,906,266.00 | 1.61 |
| 2021-11-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 564,981 | 94,142,784.03 | 1.37 |
| 2021-11-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,060,669 | 343,369,275.47 | 1.68 |
| 2021-11-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,064,251 | 346,587,742.90 | 1.71 |
| 2021-11-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 567,690 | 95,315,151.00 | 1.37 |
| 2021-11-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,063,057 | 344,571,780.14 | 1.70 |
| 2021-11-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 570,098 | 95,217,767.96 | 1.36 |
| 2021-11-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,060,669 | 346,583,919.11 | 1.66 |
| 2021-11-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 573,710 | 96,492,284.90 | 1.32 |
| 2021-11-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,064,251 | 360,046,659.42 | 1.69 |
| 2021-11-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 577,623 | 100,749,003.66 | 1.33 |
| 2021-11-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,069,027 | 368,245,425.46 | 1.73 |
| 2021-11-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 578,526 | 102,966,057.48 | 1.37 |
| 2021-11-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,086,937 | 381,053,826.83 | 1.75 |
| 2021-11-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 580,332 | 105,962,819.88 | 1.40 |
| 2021-11-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,112,011 | 346,707,725.76 | 1.58 |
| 2021-11-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 580,934 | 95,366,125.44 | 1.26 |
| 2021-11-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 582,740 | 94,403,880.00 | 1.27 |
| 2021-11-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,110,817 | 341,952,354.00 | 1.57 |
| 2021-11-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 580,031 | 94,951,074.70 | 1.27 |
| 2021-11-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,118,578 | 346,811,218.60 | 1.56 |
| 2021-11-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 631,431 | 101,830,877.37 | 1.41 |
| 2021-11-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,104,847 | 339,448,675.69 | 1.59 |
| 2021-10-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 633,075 | 100,620,940.50 | 1.41 |
| 2021-10-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,113,802 | 335,967,689.88 | 1.59 |
| 2021-10-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 633,731 | 104,964,865.53 | 1.44 |
| 2021-10-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,134,697 | 353,569,864.11 | 1.63 |
| 2021-10-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 633,073 | 106,831,068.75 | 1.46 |
| 2021-10-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,127,533 | 359,021,193.75 | 1.65 |
| 2021-10-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 632,744 | 103,788,998.32 | 1.44 |
| 2021-10-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,131,115 | 349,566,793.45 | 1.66 |
| 2021-10-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 630,770 | 103,351,664.50 | 1.42 |
| 2021-10-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,142,458 | 351,041,743.30 | 1.64 |
| 2021-10-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 630,112 | 101,832,400.32 | 1.41 |
| 2021-10-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,144,249 | 346,532,080.89 | 1.62 |
| 2021-10-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 629,454 | 101,178,435.96 | 1.38 |
| 2021-10-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,146,637 | 345,050,431.38 | 1.61 |
| 2021-10-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 620,571 | 95,623,785.39 | 1.38 |
| 2021-10-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,124,548 | 327,371,601.32 | 1.57 |
| 2021-10-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 620,571 | 94,494,346.17 | 1.34 |
| 2021-10-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,131,115 | 324,504,881.05 | 1.57 |
| 2021-10-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 623,203 | 95,804,997.19 | 1.34 |
| 2021-10-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,156,189 | 331,470,934.97 | 1.59 |
| 2021-10-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 622,219 | 95,778,170.67 | 1.37 |
| 2021-10-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,140,667 | 329,512,871.31 | 1.62 |
| 2021-10-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 622,219 | 98,889,265.67 | 1.43 |
| 2021-10-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,135,294 | 339,362,275.42 | 1.70 |
| 2021-10-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 623,864 | 97,335,261.28 | 1.44 |
| 2021-10-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,135,294 | 333,148,569.88 | 1.69 |
| 2021-10-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 620,574 | 96,393,759.42 | 1.42 |
| 2021-10-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,137,085 | 331,953,413.05 | 1.67 |
| 2021-10-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 621,232 | 95,688,364.96 | 1.39 |
| 2021-10-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,150,219 | 331,198,232.57 | 1.63 |
| 2021-10-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 621,561 | 90,325,244.52 | 1.33 |
| 2021-10-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,153,801 | 312,990,361.32 | 1.57 |
| 2021-10-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 622,219 | 88,535,541.51 | 1.28 |
| 2021-10-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,147,831 | 305,614,872.99 | 1.55 |
| 2021-10-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 622,219 | 89,599,536.00 | 1.31 |
| 2021-10-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,135,891 | 307,568,304.00 | 1.60 |
| 2021-10-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 627,154 | 91,301,079.32 | 1.28 |
| 2021-10-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,092,907 | 304,685,401.06 | 1.57 |
| 2021-09-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 628,141 | 91,670,897.54 | 1.30 |
| 2021-09-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,095,892 | 305,874,478.48 | 1.59 |
| 2021-09-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 630,773 | 92,118,088.92 | 1.28 |
| 2021-09-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,099,474 | 306,607,182.96 | 1.55 |
| 2021-09-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 634,063 | 96,618,519.94 | 1.28 |
| 2021-09-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,131,115 | 324,739,303.70 | 1.55 |
| 2021-09-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 635,050 | 97,899,308.00 | 1.29 |
| 2021-09-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,152,607 | 331,845,895.12 | 1.57 |
| 2021-09-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 641,959 | 101,769,760.27 | 1.28 |
| 2021-09-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,163,950 | 343,050,993.50 | 1.59 |
| 2021-09-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 641,959 | 101,910,991.25 | 1.29 |
| 2021-09-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,168,129 | 344,190,478.75 | 1.60 |
| 2021-09-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 641,301 | 103,243,047.99 | 1.30 |
| 2021-09-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,165,741 | 348,662,643.59 | 1.64 |
| 2021-09-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 641,630 | 103,815,734.00 | 1.32 |
| 2021-09-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,168,129 | 350,803,272.20 | 1.66 |
| 2021-09-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 645,249 | 105,491,759.01 | 1.28 |
| 2021-09-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,150,816 | 351,636,907.84 | 1.61 |
| 2021-09-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 644,591 | 103,128,114.09 | 1.29 |
| 2021-09-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,150,219 | 344,013,537.81 | 1.61 |
| 2021-09-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 643,933 | 100,550,137.95 | 1.26 |
| 2021-09-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,146,040 | 335,104,146.00 | 1.58 |
| 2021-09-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 643,933 | 100,241,050.11 | 1.27 |
| 2021-09-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,140,070 | 333,144,696.90 | 1.59 |
| 2021-09-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 644,591 | 108,935,879.00 | 1.36 |
| 2021-09-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,142,458 | 362,075,402.00 | 1.71 |
| 2021-09-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 647,881 | 119,534,044.50 | 1.45 |
| 2021-09-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,144,846 | 395,724,087.00 | 1.82 |
| 2021-09-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 649,197 | 119,536,643.61 | 1.43 |
| 2021-09-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,147,234 | 395,370,196.42 | 1.80 |
| 2021-09-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 650,184 | 119,679,368.88 | 1.44 |
| 2021-09-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,149,025 | 395,571,031.75 | 1.81 |
| 2021-09-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 651,829 | 124,447,192.68 | 1.46 |
| 2021-09-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,165,144 | 413,369,292.48 | 1.83 |
| 2021-09-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 652,816 | 120,908,051.36 | 1.39 |
| 2021-09-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,166,338 | 401,227,460.98 | 1.77 |
| 2021-09-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 652,816 | 119,830,904.96 | 1.37 |
| 2021-09-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,187,233 | 401,488,489.48 | 1.76 |
| 2021-09-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 652,816 | 117,206,584.64 | 1.36 |
| 2021-09-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,184,845 | 392,267,071.30 | 1.73 |
| 2021-09-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 652,487 | 114,785,513.04 | 1.35 |
| 2021-09-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,184,845 | 384,357,932.40 | 1.72 |
| 2021-08-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 652,487 | 113,369,616.25 | 1.34 |
| 2021-08-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,187,233 | 380,031,733.75 | 1.69 |
| 2021-08-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 650,184 | 106,766,714.64 | 1.27 |
| 2021-08-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,190,815 | 359,753,731.15 | 1.61 |
| 2021-08-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 650,184 | 104,074,952.88 | 1.27 |
| 2021-08-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,193,800 | 351,161,566.00 | 1.60 |
| 2021-08-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 650,842 | 108,514,886.66 | 1.31 |
| 2021-08-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,196,188 | 366,170,425.24 | 1.64 |
| 2021-08-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 648,868 | 109,730,067.48 | 1.33 |
| 2021-08-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,188,427 | 370,084,889.97 | 1.66 |
| 2021-08-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 648,539 | 106,146,378.13 | 1.30 |
| 2021-08-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,181,860 | 357,105,026.20 | 1.64 |
| 2021-08-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 648,868 | 101,041,724.96 | 1.28 |
| 2021-08-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,161,562 | 336,598,434.64 | 1.60 |
| 2021-08-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 651,500 | 100,435,240.00 | 1.29 |
| 2021-08-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,172,905 | 334,975,034.80 | 1.61 |
| 2021-08-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 655,448 | 103,436,248.88 | 1.29 |
| 2021-08-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,172,905 | 342,906,138.05 | 1.62 |
| 2021-08-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 704,644 | 114,680,811.00 | 1.43 |
| 2021-08-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,170,517 | 353,251,641.75 | 1.67 |
| 2021-08-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 711,351 | 113,873,068.08 | 1.40 |
| 2021-08-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,261,486 | 362,018,678.88 | 1.67 |
| 2021-08-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 791,331 | 126,834,532.68 | 1.52 |
| 2021-08-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,276,246 | 364,836,708.88 | 1.64 |
| 2021-08-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,671 | 127,947,701.91 | 1.50 |
| 2021-08-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,282,396 | 367,945,059.16 | 1.63 |
| 2021-08-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 794,841 | 128,295,285.81 | 1.51 |
| 2021-08-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,281,781 | 368,302,271.21 | 1.64 |
| 2021-08-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 795,231 | 131,030,211.87 | 1.52 |
| 2021-08-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,295,926 | 378,299,727.02 | 1.67 |
| 2021-08-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 795,621 | 137,411,702.91 | 1.54 |
| 2021-08-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,324,064 | 401,389,093.44 | 1.72 |
| 2021-08-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 794,841 | 135,893,965.77 | 1.53 |
| 2021-08-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,331,424 | 398,603,561.28 | 1.74 |
| 2021-08-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,281 | 139,030,428.06 | 1.53 |
| 2021-08-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,341,424 | 410,357,970.24 | 1.75 |
| 2021-08-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,281 | 146,614,194.42 | 1.69 |
| 2021-08-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,330,174 | 430,662,758.68 | 1.87 |
| 2021-08-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,671 | 141,709,957.05 | 1.65 |
| 2021-08-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,397,805 | 428,128,082.75 | 1.91 |
| 2021-08-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,671 | 141,463,919.04 | 1.65 |
| 2021-08-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,411,929 | 429,902,224.96 | 1.89 |
| 2021-08-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 793,671 | 145,424,337.33 | 1.69 |
| 2021-08-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,409,361 | 441,467,216.03 | 1.96 |
| 2021-07-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 796,011 | 146,553,585.21 | 1.69 |
| 2021-07-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,406,793 | 443,114,659.23 | 1.94 |
| 2021-07-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 798,741 | 149,364,567.00 | 1.71 |
| 2021-07-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,438,258 | 455,954,246.00 | 2.01 |
| 2021-07-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 798,351 | 143,503,592.25 | 1.70 |
| 2021-07-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,525,197 | 453,904,160.75 | 2.05 |
| 2021-07-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 858,308 | 154,126,367.56 | 1.79 |
| 2021-07-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,597,470 | 466,427,687.90 | 2.03 |
| 2021-07-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,144 | 157,627,149.68 | 1.79 |
| 2021-07-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,628,119 | 482,180,992.93 | 2.09 |
| 2021-07-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 861,652 | 160,172,490.28 | 1.80 |
| 2021-07-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,658,314 | 494,153,989.46 | 2.13 |
| 2021-07-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 859,980 | 158,287,918.80 | 1.77 |
| 2021-07-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,716,937 | 500,079,424.22 | 2.13 |
| 2021-07-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 865,595 | 157,520,978.10 | 1.79 |
| 2021-07-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,685,697 | 488,743,140.06 | 2.15 |
| 2021-07-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 921,873 | 159,041,529.96 | 1.86 |
| 2021-07-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,661,557 | 459,171,813.64 | 2.09 |
| 2021-07-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 916,934 | 156,960,762.12 | 1.85 |
| 2021-07-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,631,737 | 450,500,739.66 | 2.08 |
| 2021-07-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 918,730 | 156,230,036.50 | 1.85 |
| 2021-07-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,637,417 | 448,492,760.85 | 2.06 |
| 2021-07-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 925,914 | 156,479,466.00 | 1.82 |
| 2021-07-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,656,587 | 448,963,203.00 | 2.03 |
| 2021-07-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 933,547 | 169,270,742.04 | 1.88 |
| 2021-07-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,683,567 | 486,584,368.44 | 2.11 |
| 2021-07-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,486 | 174,089,153.00 | 1.88 |
| 2021-07-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,693,507 | 499,645,548.50 | 2.11 |
| 2021-07-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 935,792 | 178,184,154.72 | 1.90 |
| 2021-07-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,682,147 | 510,707,610.27 | 2.15 |
| 2021-07-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 935,343 | 176,078,319.75 | 1.90 |
| 2021-07-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,689,247 | 506,250,747.75 | 2.16 |
| 2021-07-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 938,479 | 173,665,538.95 | 1.87 |
| 2021-07-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,694,927 | 498,696,241.35 | 2.12 |
| 2021-07-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,032,839 | 198,449,685.46 | 2.08 |
| 2021-07-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,704,157 | 519,576,725.98 | 2.14 |
| 2021-07-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,115,598 | 213,012,282.12 | 2.20 |
| 2021-07-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,710,547 | 517,551,844.18 | 2.11 |
| 2021-07-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,112,953 | 211,394,292.82 | 2.16 |
| 2021-07-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,724,037 | 517,403,587.78 | 2.09 |
| 2021-07-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,114,540 | 218,249,222.80 | 2.23 |
| 2021-07-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,748,177 | 538,148,020.14 | 2.12 |
| 2021-06-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,114,011 | 224,283,834.63 | 2.29 |
| 2021-06-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,769,477 | 557,578,804.41 | 2.18 |
| 2021-06-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,108,192 | 223,189,868.80 | 2.30 |
| 2021-06-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,761,667 | 556,199,733.80 | 2.19 |
| 2021-06-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,135,016 | 215,346,585.68 | 2.32 |
| 2021-06-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,745,337 | 520,872,789.01 | 2.15 |
| 2021-06-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,139,432 | 221,175,145.52 | 2.40 |
| 2021-06-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,754,567 | 534,689,000.37 | 2.20 |
| 2021-06-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,131,152 | 227,825,324.32 | 2.52 |
| 2021-06-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,729,717 | 549,792,300.97 | 2.31 |
| 2021-06-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,150,469 | 226,814,963.35 | 2.54 |
| 2021-06-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,706,287 | 533,544,482.05 | 2.31 |
| 2021-06-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,150,469 | 227,654,805.72 | 2.55 |
| 2021-06-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,702,027 | 534,677,102.76 | 2.35 |
| 2021-06-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,150,469 | 223,685,687.67 | 2.53 |
| 2021-06-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,704,157 | 525,769,245.51 | 2.33 |
| 2021-06-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,153,847 | 229,350,168.19 | 2.58 |
| 2021-06-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,685,697 | 533,835,992.69 | 2.39 |
| 2021-06-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,152,719 | 221,644,809.32 | 2.55 |
| 2021-06-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,645,227 | 508,624,247.56 | 2.38 |
| 2021-06-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,156,103 | 219,879,229.57 | 2.51 |
| 2021-06-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,672,917 | 508,362,084.23 | 2.34 |
| 2021-06-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,156,103 | 221,012,210.51 | 2.45 |
| 2021-06-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,694,217 | 515,053,463.89 | 2.30 |
| 2021-06-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,156,103 | 223,717,491.53 | 2.51 |
| 2021-06-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,671,497 | 516,961,384.47 | 2.37 |
| 2021-06-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,153,847 | 220,569,392.52 | 2.47 |
| 2021-06-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,666,527 | 509,733,301.32 | 2.36 |
| 2021-06-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,158,923 | 215,849,408.75 | 2.47 |
| 2021-06-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,665,817 | 496,508,416.25 | 2.34 |
| 2021-06-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,146,515 | 214,455,630.75 | 2.51 |
| 2021-06-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,662,267 | 497,977,042.35 | 2.35 |
| 2021-06-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,202,009 | 222,708,227.52 | 2.63 |
| 2021-06-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,661,557 | 493,133,280.96 | 2.34 |
| 2021-06-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,254,046 | 225,954,008.28 | 2.77 |
| 2021-06-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,651,617 | 477,768,351.06 | 2.33 |
| 2021-06-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,255,280 | 217,163,440.00 | 2.70 |
| 2021-06-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,656,587 | 459,589,551.00 | 2.28 |
| 2021-06-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,260,216 | 225,490,448.88 | 2.73 |
| 2021-06-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,680,017 | 479,535,441.81 | 2.28 |
| 2021-06-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,304,465 | 229,911,956.25 | 2.78 |
| 2021-06-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,684,277 | 473,103,821.25 | 2.24 |
| 2021-06-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,396,907 | 251,443,260.00 | 3.03 |
| 2021-06-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,694,927 | 485,086,860.00 | 2.28 |
| 2021-05-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,394,846 | 245,576,586.76 | 2.97 |
| 2021-05-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,699,897 | 475,343,865.82 | 2.23 |
| 2021-05-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,395,533 | 236,389,334.87 | 2.88 |
| 2021-05-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,695,637 | 456,613,951.43 | 2.16 |
| 2021-05-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,393,472 | 231,511,438.08 | 2.88 |
| 2021-05-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,689,957 | 446,909,455.98 | 2.16 |
| 2021-05-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,392,785 | 231,439,083.45 | 2.89 |
| 2021-05-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,694,217 | 447,698,038.89 | 2.17 |
| 2021-05-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,397,594 | 221,057,442.98 | 2.78 |
| 2021-05-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,672,917 | 422,775,281.89 | 2.12 |
| 2021-05-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,390,037 | 220,543,270.42 | 2.77 |
| 2021-05-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,697,057 | 427,915,063.62 | 2.11 |
| 2021-05-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,388,663 | 209,715,886.26 | 2.71 |
| 2021-05-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,672,917 | 403,663,925.34 | 2.08 |
| 2021-05-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,388,663 | 208,827,141.94 | 2.65 |
| 2021-05-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,702,027 | 406,330,820.26 | 2.03 |
| 2021-05-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,387,289 | 199,533,776.87 | 2.59 |
| 2021-05-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,678,597 | 385,262,606.51 | 1.97 |
| 2021-05-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,390,037 | 199,873,420.23 | 2.58 |
| 2021-05-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,689,957 | 386,788,917.03 | 1.96 |
| 2021-05-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,388,661 | 189,704,979.21 | 2.54 |
| 2021-05-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,670,787 | 364,856,212.07 | 1.94 |
| 2021-05-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,401,714 | 188,138,053.08 | 2.46 |
| 2021-05-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,680,017 | 359,711,881.74 | 1.85 |
| 2021-05-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,414,080 | 194,082,480.00 | 2.45 |
| 2021-05-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,709,795 | 371,919,363.75 | 1.83 |
| 2021-05-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,423,011 | 191,878,803.24 | 2.42 |
| 2021-05-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,701,985 | 364,335,657.40 | 1.85 |
| 2021-05-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,444,308 | 211,388,918.88 | 2.50 |
| 2021-05-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,562,384 | 375,030,522.24 | 1.80 |
| 2021-05-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,447,056 | 209,027,239.20 | 2.50 |
| 2021-05-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,516,892 | 363,565,049.40 | 1.79 |
| 2021-05-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,309,292 | 239,469,506.80 | 2.74 |
| 2021-05-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,258,321 | 413,046,910.90 | 1.96 |
| 2021-05-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,314,827 | 243,111,512.30 | 2.73 |
| 2021-05-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,260,118 | 417,895,818.20 | 1.96 |
| 2021-05-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,328,357 | 255,814,991.06 | 2.74 |
| 2021-05-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,269,103 | 436,983,855.74 | 1.97 |
| 2021-05-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,332,047 | 263,478,896.60 | 2.73 |
| 2021-05-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,296,655 | 454,278,359.00 | 1.96 |
| 2021-04-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,336,352 | 263,795,884.80 | 2.71 |
| 2021-04-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,312,229 | 456,434,004.60 | 1.94 |
| 2021-04-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,332,662 | 262,827,599.64 | 2.65 |
| 2021-04-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,334,991 | 460,506,925.02 | 1.89 |
| 2021-04-28 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,332,662 | 264,799,939.40 | 2.65 |
| 2021-04-28 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,337,387 | 464,438,796.90 | 1.89 |
| 2021-04-27 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,331,432 | 269,441,893.84 | 2.69 |
| 2021-04-27 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,337,387 | 473,017,007.19 | 1.90 |
| 2021-04-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,331,432 | 258,231,236.40 | 2.67 |
| 2021-04-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,326,006 | 451,128,863.70 | 1.88 |
| 2021-04-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,332,047 | 255,499,935.07 | 2.66 |
| 2021-04-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,333,793 | 447,644,835.33 | 1.90 |
| 2021-04-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,328,972 | 249,248,698.60 | 2.61 |
| 2021-04-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,331,399 | 437,253,882.45 | 1.85 |
| 2021-04-21 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,341,272 | 242,421,501.28 | 2.60 |
| 2021-04-21 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,358,953 | 426,357,165.22 | 1.82 |
| 2021-04-20 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,343,732 | 251,237,572.04 | 2.66 |
| 2021-04-20 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,370,929 | 443,292,595.13 | 1.86 |
| 2021-04-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,332,066 | 258,554,010.60 | 2.68 |
| 2021-04-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,394,289 | 464,731,494.90 | 1.87 |
| 2021-04-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,333,296 | 261,499,344.48 | 2.68 |
| 2021-04-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,410,462 | 472,763,912.06 | 1.85 |
| 2021-04-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,333,296 | 256,286,157.12 | 2.65 |
| 2021-04-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,394,862 | 460,340,373.64 | 1.85 |
| 2021-04-14 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,330,836 | 262,653,792.96 | 2.72 |
| 2021-04-14 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,370,862 | 467,913,324.32 | 1.85 |
| 2021-04-13 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,328,991 | 250,262,295.21 | 2.67 |
| 2021-04-13 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,351,095 | 442,734,699.45 | 1.84 |
| 2021-04-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,333,911 | 253,763,228.64 | 2.64 |
| 2021-04-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,252,320 | 428,481,356.80 | 1.74 |
| 2021-04-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,333,911 | 247,227,064.74 | 2.59 |
| 2021-04-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,226,890 | 412,731,792.60 | 1.72 |
| 2021-04-07 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,255,003 | 247,536,791.72 | 2.52 |
| 2021-04-07 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,128,240 | 419,774,057.60 | 1.71 |
| 2021-04-06 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,255,003 | 239,341,622.13 | 2.44 |
| 2021-04-06 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,114,261 | 403,210,715.31 | 1.68 |
| 2021-04-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,255,003 | 233,167,007.37 | 2.41 |
| 2021-04-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,082,469 | 386,901,915.51 | 1.65 |
| 2021-04-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,157,002 | 209,417,362.00 | 2.22 |
| 2021-04-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,044,237 | 370,006,897.00 | 1.63 |
| 2021-03-31 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,155,376 | 194,357,350.72 | 2.17 |
| 2021-03-31 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,980,517 | 333,162,569.74 | 1.57 |
| 2021-03-30 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,153,750 | 186,365,237.50 | 2.11 |
| 2021-03-30 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,962,463 | 316,996,648.39 | 1.55 |
| 2021-03-29 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,159,170 | 192,526,545.30 | 2.13 |
| 2021-03-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,976,800 | 328,326,712.00 | 1.55 |
| 2021-03-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,164,048 | 193,476,418.08 | 2.11 |
| 2021-03-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,999,633 | 332,359,000.93 | 1.54 |
| 2021-03-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,169,468 | 197,698,565.40 | 2.15 |
| 2021-03-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,008,660 | 339,563,973.00 | 1.56 |
| 2021-03-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,178,682 | 205,279,257.12 | 2.11 |
| 2021-03-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,044,237 | 356,024,315.92 | 1.52 |
| 2021-03-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,179,224 | 211,328,733.04 | 2.10 |
| 2021-03-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,048,485 | 367,108,996.85 | 1.53 |
| 2021-03-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,175,972 | 209,040,782.72 | 2.12 |
| 2021-03-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,036,803 | 362,062,101.28 | 1.54 |
| 2021-03-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,172,720 | 197,615,047.20 | 2.06 |
| 2021-03-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,035,210 | 342,953,237.10 | 1.48 |
| 2021-03-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,176,514 | 200,230,917.66 | 1.98 |
| 2021-03-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,047,423 | 348,450,920.37 | 1.41 |
| 2021-03-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,175,430 | 198,377,321.10 | 1.99 |
| 2021-03-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,053,264 | 346,529,365.28 | 1.42 |
| 2021-03-15 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,171,636 | 198,592,302.00 | 1.97 |
| 2021-03-15 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,052,733 | 347,938,243.50 | 1.39 |
| 2021-03-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,169,464 | 187,137,629.28 | 1.91 |
| 2021-03-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,051,140 | 328,223,422.80 | 1.34 |
| 2021-03-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,154,830 | 190,119,662.90 | 1.92 |
| 2021-03-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,042,644 | 336,280,481.72 | 1.37 |
| 2021-03-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,148,868 | 174,145,411.44 | 1.87 |
| 2021-03-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 2,004,943 | 303,909,259.94 | 1.34 |
| 2021-03-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,142,364 | 172,051,442.04 | 1.86 |
| 2021-03-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,981,048 | 298,365,639.28 | 1.32 |
| 2021-03-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,141,822 | 161,099,665.98 | 1.87 |
| 2021-03-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,943,347 | 274,186,828.23 | 1.36 |
| 2021-03-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,154,830 | 179,668,451.40 | 1.98 |
| 2021-03-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,940,161 | 301,850,248.38 | 1.41 |
| 2021-03-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,178,136 | 173,657,246.40 | 1.87 |
| 2021-03-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,935,913 | 285,353,576.20 | 1.32 |
| 2021-03-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,107,686 | 191,862,292.06 | 1.90 |
| 2021-03-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,944,409 | 336,791,082.89 | 1.46 |
| 2021-03-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,070,318 | 199,849,776.96 | 1.85 |
| 2021-03-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,957,153 | 365,439,608.16 | 1.49 |
| 2021-03-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,067,948 | 199,439,289.00 | 1.81 |
| 2021-03-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,945,471 | 363,316,709.25 | 1.46 |
| 2021-02-26 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,061,786 | 188,987,290.14 | 1.80 |
| 2021-02-26 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,890,868 | 336,555,595.32 | 1.44 |
| 2021-02-25 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,074,584 | 186,010,490.40 | 1.76 |
| 2021-02-25 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,863,288 | 322,535,152.80 | 1.38 |
| 2021-02-24 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,090,226 | 195,619,251.18 | 1.72 |
| 2021-02-24 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,826,119 | 327,660,532.17 | 1.30 |
| 2021-02-23 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,102,550 | 194,148,029.50 | 1.69 |
| 2021-02-23 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,808,669 | 318,488,524.21 | 1.26 |
| 2021-02-22 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,121,984 | 200,498,540.80 | 1.66 |
| 2021-02-22 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,774,043 | 317,021,484.10 | 1.19 |
| 2021-02-19 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,121,034 | 213,814,814.82 | 1.69 |
| 2021-02-19 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,712,784 | 326,679,292.32 | 1.16 |
| 2021-02-18 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,116,759 | 208,130,374.83 | 1.67 |
| 2021-02-18 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,667,639 | 310,797,880.43 | 1.13 |
| 2021-02-17 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,103,487 | 206,958,986.85 | 1.64 |
| 2021-02-17 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,581,646 | 296,637,707.30 | 1.07 |
| 2021-02-16 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,573,381 | 302,765,705.83 | 1.08 |
| 2021-02-16 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,103,961 | 212,435,215.23 | 1.67 |
| 2021-02-12 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,094,007 | 215,366,218.02 | 1.67 |
| 2021-02-12 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,556,416 | 306,396,053.76 | 1.09 |
| 2021-02-11 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,087,845 | 206,821,091.40 | 1.62 |
| 2021-02-11 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,550,761 | 294,830,681.32 | 1.07 |
| 2021-02-10 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,084,527 | 200,941,162.56 | 1.59 |
| 2021-02-10 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,550,326 | 287,244,401.28 | 1.06 |
| 2021-02-09 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,078,839 | 197,190,192.42 | 1.55 |
| 2021-02-09 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,537,276 | 280,983,307.28 | 1.03 |
| 2021-02-08 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,519,441 | 276,082,429.70 | 1.03 |
| 2021-02-08 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,066,041 | 193,699,649.70 | 1.53 |
| 2021-02-05 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,498,561 | 278,043,007.94 | 1.08 |
| 2021-02-05 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,046,133 | 194,099,516.82 | 1.61 |
| 2021-02-04 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,488,121 | 270,599,922.64 | 1.06 |
| 2021-02-04 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,042,815 | 189,625,479.60 | 1.59 |
| 2021-02-03 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,479,421 | 267,582,876.27 | 1.07 |
| 2021-02-03 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,027,173 | 185,784,780.51 | 1.61 |
| 2021-02-02 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,464,631 | 267,383,035.36 | 1.08 |
| 2021-02-02 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 1,015,797 | 185,443,900.32 | 1.61 |
| 2021-02-01 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,443,316 | 255,221,568.28 | 1.08 |
| 2021-02-01 | TXG | ARKG | 10X GENOMICS INC-CLASS A | 996,363 | 176,186,869.29 | 1.60 |
| 2021-01-29 | TXG | ARKK | 10X GENOMICS INC-CLASS A | 1,430,701 | 244,864,476.15 | 1.08 |
5 Day
4.61%
4.61%
1 Month
25.62%
25.62%
3 Month
48.73%
48.73%
YTD
30.24%
30.24%
6 Month
11.36%
11.36%
1 Year
-47.44%
-47.44%
2 Year
-74.42%
-74.42%
5 Year
-10.03%
-10.03%