10x Genomics Inc TXG logo
TXG

10x Genomics Inc

Company

CEO
Serge Saxonov
City
Pleasanton
State
California
Sector
Professional, Scientific, and Technical Services
Industry
Testing Laboratories
Website
www.10xgenomics.com
Description
more details

Key Statistics

Beta
1.91
Market Cap
4.68 B
Outstanding Shares
93,925,480
52 Week Low
36.76
52 Week High
208.99

News

May 19, 22 02:00 pm

Marketing Sentinel - 10x Genomics Inc. (NASDAQ:TXG) Up 19.37% Over A Week, Now Can The Stock Hit Well Above $7.68?

May 13, 22 08:00 pm

The Motley Fool - My Favorite Biotech

Apr 05, 22 10:06 am

Benzinga - Next generation sequencing (NGS) Market | Investment by Pharmaceutical and Biotechnology Companies Fuel the Industry Growth

Mar 12, 22 05:00 pm

Marketing Sentinel - 10x Genomics Inc. (NASDAQ: TXG) Stock Dropped -35.83% Over A Month – Is There Any Hope Of A Gain?

Mar 01, 22 09:05 pm

PR Newswire - 10x Genomics to Present at the Cowen 42nd Annual Health Care Conference

Feb 28, 22 08:57 pm

Seeking Alpha - 10X Genomics added as new short idea at Hedgeye (NASDAQ:TXG)

Feb 17, 22 08:12 pm

Seeking Alpha - TXG stock hits 52-week low as Wall Street slashes price target (TXG)

Feb 17, 22 04:37 pm

The Motley Fool - Why 10x Genomics Stock Is Sinking Today

About

10x Genomics is an American biotechnology company that designs and manufactures gene sequencing technology used in scientific research. It was founded in 2012 by Serge Saxonov, Ben Hindson, and Kevin Ness.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG 10X GENOMICS INC-CLASS A 547,720 $ 27,314,796 1.06 0.58 %
ARKK 10X GENOMICS INC-CLASS A 2,675,145 $ 133,409,481 1.56 2.85 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-05-20 TXG ARKG 10X GENOMICS INC-CLASS A 547,720 27,314,796.40 1.06
2022-05-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,675,145 133,409,481.15 1.56
2022-05-19 TXG ARKG 10X GENOMICS INC-CLASS A 547,030 25,890,929.90 1.04
2022-05-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,677,167 126,710,314.11 1.55
2022-05-18 TXG ARKG 10X GENOMICS INC-CLASS A 544,615 26,936,657.90 1.04
2022-05-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,742,545 135,646,275.70 1.55
2022-05-17 TXG ARKG 10X GENOMICS INC-CLASS A 546,685 25,311,515.50 1.02
2022-05-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,751,307 127,385,514.10 1.52
2022-05-16 TXG ARKG 10X GENOMICS INC-CLASS A 547,720 26,087,903.60 1.02
2022-05-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,759,395 131,429,983.85 1.47
2022-05-13 TXG ARKG 10X GENOMICS INC-CLASS A 547,030 22,384,467.60 0.96
2022-05-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,683,907 109,825,474.44 1.41
2022-05-12 TXG ARKG 10X GENOMICS INC-CLASS A 537,715 21,320,399.75 0.98
2022-05-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,668,405 105,802,258.25 1.45
2022-05-11 TXG ARKG 10X GENOMICS INC-CLASS A 532,885 24,166,334.75 1.03
2022-05-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,680,537 121,562,352.95 1.49
2022-05-10 TXG ARKG 10X GENOMICS INC-CLASS A 524,260 24,849,924.00 1.10
2022-05-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,602,353 123,351,532.20 1.55
2022-05-09 TXG ARKG 10X GENOMICS INC-CLASS A 527,020 26,978,153.80 1.08
2022-05-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,588,873 132,524,408.87 1.51
2022-05-06 TXG ARKG 10X GENOMICS INC-CLASS A 532,540 26,845,341.40 1.01
2022-05-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,658,969 134,038,627.29 1.42
2022-05-05 TXG ARKG 10X GENOMICS INC-CLASS A 533,230 27,989,242.70 0.97
2022-05-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,632,683 138,189,530.67 1.35
2022-05-04 TXG ARKG 10X GENOMICS INC-CLASS A 531,850 26,943,521.00 0.98
2022-05-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,538,323 128,591,443.18 1.37
2022-05-03 TXG ARKG 10X GENOMICS INC-CLASS A 529,090 26,904,226.50 0.98
2022-05-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,501,253 127,188,715.05 1.37
2022-05-02 TXG ARKG 10X GENOMICS INC-CLASS A 527,710 25,203,429.60 0.97
2022-05-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,524,169 120,554,311.44 1.36
2022-04-29 TXG ARKG 10X GENOMICS INC-CLASS A 528,400 26,414,716.00 0.97
2022-04-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,501,253 125,037,637.47 1.38
2022-04-28 TXG ARKG 10X GENOMICS INC-CLASS A 528,400 26,837,436.00 0.95
2022-04-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,515,407 127,757,521.53 1.38
2022-04-27 TXG ARKG 10X GENOMICS INC-CLASS A 528,055 27,670,082.00 0.97
2022-04-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,516,755 131,877,962.00 1.39
2022-04-26 TXG ARKG 10X GENOMICS INC-CLASS A 533,230 29,354,311.50 0.96
2022-04-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,470,923 136,024,311.15 1.36
2022-04-25 TXG ARKG 10X GENOMICS INC-CLASS A 534,265 28,796,883.50 0.97
2022-04-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,458,791 132,528,834.90 1.38
2022-04-22 TXG ARKG 10X GENOMICS INC-CLASS A 536,335 29,879,222.85 0.99
2022-04-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,445,985 136,265,824.35 1.41
2022-04-21 TXG ARKG 10X GENOMICS INC-CLASS A 540,820 33,303,695.60 1.05
2022-04-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,472,945 152,283,953.10 1.48
2022-04-20 TXG ARKG 10X GENOMICS INC-CLASS A 541,855 34,521,582.05 1.06
2022-04-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,474,967 157,680,147.57 1.44
2022-04-19 TXG ARKG 10X GENOMICS INC-CLASS A 541,855 33,697,962.45 1.05
2022-04-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,464,183 153,247,540.77 1.46
2022-04-18 TXG ARKG 10X GENOMICS INC-CLASS A 537,715 34,886,949.20 1.06
2022-04-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,453,399 159,176,527.12 1.48
2022-04-14 TXG ARKG 10X GENOMICS INC-CLASS A 535,300 36,614,520.00 1.07
2022-04-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,459,465 168,227,406.00 1.49
2022-04-13 TXG ARKG 10X GENOMICS INC-CLASS A 532,540 38,065,959.20 1.15
2022-04-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,425,765 173,393,682.20 1.61
2022-04-12 TXG ARKG 10X GENOMICS INC-CLASS A 535,300 38,836,015.00 1.17
2022-04-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,395,435 173,788,809.25 1.63
2022-04-11 TXG ARKG 10X GENOMICS INC-CLASS A 539,440 38,569,960.00 1.13
2022-04-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,375,215 169,827,872.50 1.59
2022-04-08 TXG ARKG 10X GENOMICS INC-CLASS A 543,580 39,844,414.00 1.13
2022-04-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,402,849 176,128,831.70 1.58
2022-04-07 TXG ARKG 10X GENOMICS INC-CLASS A 543,580 39,991,180.60 1.12
2022-04-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,419,025 177,967,669.25 1.56
2022-04-06 TXG ARKG 10X GENOMICS INC-CLASS A 545,305 41,650,395.90 1.13
2022-04-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,440,593 186,412,493.34 1.55
2022-04-05 TXG ARKG 10X GENOMICS INC-CLASS A 545,305 44,938,585.05 1.16
2022-04-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,444,637 201,462,535.17 1.57
2022-04-04 TXG ARKG 10X GENOMICS INC-CLASS A 544,960 44,207,155.20 1.16
2022-04-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,430,483 197,160,780.96 1.62
2022-04-01 TXG ARKG 10X GENOMICS INC-CLASS A 544,960 41,455,107.20 1.14
2022-04-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,443,963 185,912,265.41 1.54
2022-03-31 TXG ARKG 10X GENOMICS INC-CLASS A 552,205 41,271,801.70 1.10
2022-03-31 TXG ARKK 10X GENOMICS INC-CLASS A 2,471,597 184,727,159.78 1.47
2022-03-30 TXG ARKG 10X GENOMICS INC-CLASS A 553,930 42,791,092.50 1.10
2022-03-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,472,945 191,035,001.25 1.46
2022-03-29 TXG ARKG 10X GENOMICS INC-CLASS A 542,545 38,200,593.45 1.07
2022-03-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,444,637 172,126,891.17 1.42
2022-03-28 TXG ARKG 10X GENOMICS INC-CLASS A 547,720 37,129,938.80 1.05
2022-03-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,458,791 166,681,441.89 1.42
2022-03-25 TXG ARKG 10X GENOMICS INC-CLASS A 547,375 37,763,401.25 1.04
2022-03-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,487,773 171,631,459.27 1.40
2022-03-24 TXG ARKG 10X GENOMICS INC-CLASS A 547,375 37,402,133.75 1.04
2022-03-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,513,385 171,739,597.05 1.40
2022-03-23 TXG ARKG 10X GENOMICS INC-CLASS A 545,995 37,979,412.20 1.03
2022-03-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,527,539 175,815,612.84 1.40
2022-03-22 TXG ARKG 10X GENOMICS INC-CLASS A 546,685 36,392,820.45 1.03
2022-03-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,556,521 170,187,602.97 1.41
2022-03-21 TXG ARKG 10X GENOMICS INC-CLASS A 546,340 38,150,922.20 1.05
2022-03-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,596,287 181,298,721.21 1.43
2022-03-18 TXG ARKG 10X GENOMICS INC-CLASS A 543,235 36,423,906.75 1.03
2022-03-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,614,485 175,301,219.25 1.44
2022-03-17 TXG ARKG 10X GENOMICS INC-CLASS A 538,060 34,102,242.80 1.03
2022-03-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,581,459 163,612,871.42 1.43
2022-03-16 TXG ARKG 10X GENOMICS INC-CLASS A 539,785 30,335,917.00 0.98
2022-03-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,504,623 140,759,812.60 1.39
2022-03-15 TXG ARKG 10X GENOMICS INC-CLASS A 537,715 29,950,725.50 1.01
2022-03-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,482,381 138,268,621.70 1.43
2022-03-14 TXG ARKG 10X GENOMICS INC-CLASS A 540,820 33,352,369.40 1.04
2022-03-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,485,751 153,296,264.17 1.49
2022-03-11 TXG ARKG 10X GENOMICS INC-CLASS A 539,095 36,200,229.25 1.06
2022-03-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,496,535 167,642,325.25 1.52
2022-03-10 TXG ARKG 10X GENOMICS INC-CLASS A 539,095 37,995,415.60 1.09
2022-03-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,468,227 173,960,638.96 1.54
2022-03-09 TXG ARKG 10X GENOMICS INC-CLASS A 539,095 36,480,558.65 1.10
2022-03-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,484,403 168,119,551.01 1.55
2022-03-08 TXG ARKG 10X GENOMICS INC-CLASS A 542,200 37,162,388.00 1.12
2022-03-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,423,069 166,077,149.26 1.59
2022-03-07 TXG ARKG 10X GENOMICS INC-CLASS A 545,650 38,070,000.50 1.12
2022-03-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,388,021 166,612,225.17 1.56
2022-03-04 TXG ARKG 10X GENOMICS INC-CLASS A 561,865 41,600,484.60 1.14
2022-03-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,401,501 177,807,134.04 1.58
2022-03-03 TXG ARKG 10X GENOMICS INC-CLASS A 568,075 43,656,563.75 1.13
2022-03-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,417,003 185,746,680.55 1.53
2022-03-02 TXG ARKG 10X GENOMICS INC-CLASS A 568,075 45,962,948.25 1.17
2022-03-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,416,329 195,505,179.39 1.59
2022-03-01 TXG ARKG 10X GENOMICS INC-CLASS A 567,040 46,196,748.80 1.16
2022-03-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,403,523 195,815,018.81 1.56
2022-02-28 TXG ARKG 10X GENOMICS INC-CLASS A 556,345 45,214,158.15 1.18
2022-02-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,385,325 193,855,362.75 1.62
2022-02-25 TXG ARKG 10X GENOMICS INC-CLASS A 556,345 42,972,087.80 1.16
2022-02-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,383,303 184,086,323.72 1.59
2022-02-24 TXG ARKG 10X GENOMICS INC-CLASS A 552,205 38,836,577.65 1.14
2022-02-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,335,449 164,252,128.17 1.55
2022-02-23 TXG ARKG 10X GENOMICS INC-CLASS A 541,510 42,562,686.00 1.23
2022-02-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,299,727 180,758,542.20 1.67
2022-02-22 TXG ARKG 10X GENOMICS INC-CLASS A 549,445 44,812,734.20 1.24
2022-02-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,128,588 173,607,637.28 1.56
2022-02-18 TXG ARKG 10X GENOMICS INC-CLASS A 553,240 44,806,907.60 1.20
2022-02-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,122,368 171,890,584.32 1.47
2022-02-17 TXG ARKG 10X GENOMICS INC-CLASS A 458,115 43,511,762.70 1.10
2022-02-17 TXG ARKK 10X GENOMICS INC-CLASS A 1,835,756 174,360,104.88 1.39
2022-02-16 TXG ARKG 10X GENOMICS INC-CLASS A 457,545 43,604,038.50 1.09
2022-02-16 TXG ARKK 10X GENOMICS INC-CLASS A 1,844,834 175,812,680.20 1.35
2022-02-15 TXG ARKG 10X GENOMICS INC-CLASS A 458,400 40,990,128.00 1.07
2022-02-15 TXG ARKK 10X GENOMICS INC-CLASS A 1,819,736 162,720,793.12 1.33
2022-02-14 TXG ARKG 10X GENOMICS INC-CLASS A 459,540 42,773,983.20 1.09
2022-02-14 TXG ARKK 10X GENOMICS INC-CLASS A 1,807,454 168,237,818.32 1.37
2022-02-11 TXG ARKG 10X GENOMICS INC-CLASS A 463,530 43,488,384.60 1.08
2022-02-11 TXG ARKK 10X GENOMICS INC-CLASS A 1,827,212 171,429,029.84 1.36
2022-02-10 TXG ARKG 10X GENOMICS INC-CLASS A 463,530 44,545,233.00 1.07
2022-02-10 TXG ARKK 10X GENOMICS INC-CLASS A 1,832,552 176,108,247.20 1.36
2022-02-09 TXG ARKG 10X GENOMICS INC-CLASS A 462,675 41,909,101.50 1.06
2022-02-09 TXG ARKK 10X GENOMICS INC-CLASS A 1,788,764 162,026,243.12 1.34
2022-02-08 TXG ARKG 10X GENOMICS INC-CLASS A 463,815 42,132,954.60 1.06
2022-02-08 TXG ARKK 10X GENOMICS INC-CLASS A 1,774,346 161,181,590.64 1.34
2022-02-07 TXG ARKG 10X GENOMICS INC-CLASS A 463,815 41,877,856.35 1.07
2022-02-07 TXG ARKK 10X GENOMICS INC-CLASS A 1,764,734 159,337,832.86 1.33
2022-02-04 TXG ARKG 10X GENOMICS INC-CLASS A 468,660 42,376,237.20 1.09
2022-02-04 TXG ARKK 10X GENOMICS INC-CLASS A 1,777,550 160,726,071.00 1.39
2022-02-03 TXG ARKG 10X GENOMICS INC-CLASS A 468,660 45,441,273.60 1.13
2022-02-03 TXG ARKK 10X GENOMICS INC-CLASS A 1,804,250 174,940,080.00 1.41
2022-02-02 TXG ARKG 10X GENOMICS INC-CLASS A 468,945 46,641,269.70 1.12
2022-02-02 TXG ARKK 10X GENOMICS INC-CLASS A 1,826,678 181,681,393.88 1.38
2022-02-01 TXG ARKG 10X GENOMICS INC-CLASS A 469,230 45,172,772.10 1.11
2022-02-01 TXG ARKK 10X GENOMICS INC-CLASS A 1,837,892 176,933,862.84 1.36
2022-01-31 TXG ARKG 10X GENOMICS INC-CLASS A 468,375 40,935,975.00 1.08
2022-01-31 TXG ARKK 10X GENOMICS INC-CLASS A 1,796,240 156,991,376.00 1.35
2022-01-28 TXG ARKG 10X GENOMICS INC-CLASS A 469,800 40,337,028.00 1.11
2022-01-28 TXG ARKK 10X GENOMICS INC-CLASS A 1,885,241 161,866,792.26 1.45
2022-01-27 TXG ARKG 10X GENOMICS INC-CLASS A 474,360 41,957,142.00 1.10
2022-01-27 TXG ARKK 10X GENOMICS INC-CLASS A 1,902,719 168,295,495.55 1.43
2022-01-26 TXG ARKG 10X GENOMICS INC-CLASS A 464,670 42,113,042.10 1.11
2022-01-26 TXG ARKK 10X GENOMICS INC-CLASS A 1,936,259 175,483,153.17 1.43
2022-01-25 TXG ARKG 10X GENOMICS INC-CLASS A 460,965 43,634,946.90 1.12
2022-01-25 TXG ARKK 10X GENOMICS INC-CLASS A 1,903,837 180,217,210.42 1.44
2022-01-24 TXG ARKG 10X GENOMICS INC-CLASS A 462,390 41,286,803.10 1.10
2022-01-24 TXG ARKK 10X GENOMICS INC-CLASS A 1,895,452 169,244,909.08 1.39
2022-01-21 TXG ARKG 10X GENOMICS INC-CLASS A 461,056 42,892,039.68 1.10
2022-01-21 TXG ARKK 10X GENOMICS INC-CLASS A 1,897,688 176,541,914.64 1.37
2022-01-20 TXG ARKG 10X GENOMICS INC-CLASS A 443,843 39,786,086.52 1.02
2022-01-20 TXG ARKK 10X GENOMICS INC-CLASS A 1,878,648 168,402,006.72 1.32
2022-01-19 TXG ARKG 10X GENOMICS INC-CLASS A 426,837 39,563,521.53 0.99
2022-01-19 TXG ARKK 10X GENOMICS INC-CLASS A 1,855,688 172,003,720.72 1.34
2022-01-18 TXG ARKG 10X GENOMICS INC-CLASS A 426,057 44,309,928.00 1.05
2022-01-18 TXG ARKK 10X GENOMICS INC-CLASS A 1,827,688 190,079,552.00 1.45
2022-01-14 TXG ARKG 10X GENOMICS INC-CLASS A 427,357 44,795,560.74 1.06
2022-01-14 TXG ARKK 10X GENOMICS INC-CLASS A 1,849,528 193,867,524.96 1.46
2022-01-13 TXG ARKG 10X GENOMICS INC-CLASS A 429,429 51,020,459.49 1.15
2022-01-13 TXG ARKK 10X GENOMICS INC-CLASS A 1,898,808 225,597,378.48 1.57
2022-01-12 TXG ARKG 10X GENOMICS INC-CLASS A 430,465 52,486,597.45 1.14
2022-01-12 TXG ARKK 10X GENOMICS INC-CLASS A 1,925,128 234,730,857.04 1.57
2022-01-11 TXG ARKG 10X GENOMICS INC-CLASS A 424,767 54,251,241.24 1.22
2022-01-11 TXG ARKK 10X GENOMICS INC-CLASS A 1,908,328 243,731,652.16 1.69
2022-01-10 TXG ARKG 10X GENOMICS INC-CLASS A 429,947 54,942,927.13 1.22
2022-01-10 TXG ARKK 10X GENOMICS INC-CLASS A 1,899,928 242,791,799.12 1.69
2022-01-07 TXG ARKG 10X GENOMICS INC-CLASS A 430,983 56,359,646.91 1.23
2022-01-07 TXG ARKK 10X GENOMICS INC-CLASS A 1,876,408 245,377,874.16 1.71
2022-01-06 TXG ARKG 10X GENOMICS INC-CLASS A 437,717 57,472,242.10 1.22
2022-01-06 TXG ARKK 10X GENOMICS INC-CLASS A 1,864,088 244,754,754.40 1.70
2022-01-05 TXG ARKG 10X GENOMICS INC-CLASS A 441,343 62,366,179.33 1.22
2022-01-05 TXG ARKK 10X GENOMICS INC-CLASS A 1,882,008 265,946,550.48 1.71
2022-01-04 TXG ARKG 10X GENOMICS INC-CLASS A 434,350 63,323,886.50 1.20
2022-01-04 TXG ARKK 10X GENOMICS INC-CLASS A 1,908,281 278,208,286.99 1.68
2022-01-03 TXG ARKG 10X GENOMICS INC-CLASS A 425,803 63,427,614.88 1.26
2022-01-03 TXG ARKK 10X GENOMICS INC-CLASS A 1,902,681 283,423,361.76 1.76
2021-12-31 TXG ARKG 10X GENOMICS INC-CLASS A 428,911 64,714,091.68 1.25
2021-12-31 TXG ARKK 10X GENOMICS INC-CLASS A 1,916,121 289,104,336.48 1.73
2021-12-30 TXG ARKG 10X GENOMICS INC-CLASS A 430,983 62,376,169.59 1.24
2021-12-30 TXG ARKK 10X GENOMICS INC-CLASS A 1,909,401 276,347,606.73 1.71
2021-12-29 TXG ARKG 10X GENOMICS INC-CLASS A 470,012 67,940,234.60 1.33
2021-12-29 TXG ARKK 10X GENOMICS INC-CLASS A 1,916,121 276,975,290.55 1.70
2021-12-28 TXG ARKG 10X GENOMICS INC-CLASS A 507,490 73,306,930.50 1.40
2021-12-28 TXG ARKK 10X GENOMICS INC-CLASS A 1,932,361 279,129,546.45 1.67
2021-12-27 TXG ARKG 10X GENOMICS INC-CLASS A 512,908 74,930,729.72 1.37
2021-12-27 TXG ARKK 10X GENOMICS INC-CLASS A 1,954,443 285,524,577.87 1.66
2021-12-23 TXG ARKG 10X GENOMICS INC-CLASS A 512,908 75,048,698.56 1.37
2021-12-23 TXG ARKK 10X GENOMICS INC-CLASS A 1,953,879 285,891,575.28 1.68
2021-12-22 TXG ARKG 10X GENOMICS INC-CLASS A 512,908 74,997,407.76 1.36
2021-12-22 TXG ARKK 10X GENOMICS INC-CLASS A 1,960,647 286,685,804.34 1.68
2021-12-21 TXG ARKG 10X GENOMICS INC-CLASS A 515,316 71,525,860.80 1.33
2021-12-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,019,311 280,280,366.80 1.72
2021-12-20 TXG ARKG 10X GENOMICS INC-CLASS A 511,403 73,360,760.35 1.35
2021-12-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,058,281 295,260,409.45 1.76
2021-12-17 TXG ARKG 10X GENOMICS INC-CLASS A 512,005 69,704,360.70 1.38
2021-12-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,054,699 279,726,721.86 1.77
2021-12-16 TXG ARKG 10X GENOMICS INC-CLASS A 512,005 71,900,862.15 1.35
2021-12-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,085,743 292,900,889.49 1.76
2021-12-15 TXG ARKG 10X GENOMICS INC-CLASS A 513,209 69,960,650.88 1.37
2021-12-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,050,520 279,526,886.40 1.74
2021-12-14 TXG ARKG 10X GENOMICS INC-CLASS A 518,025 72,212,685.00 1.39
2021-12-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,046,341 285,259,935.40 1.76
2021-12-13 TXG ARKG 10X GENOMICS INC-CLASS A 523,443 73,025,532.93 1.38
2021-12-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,032,013 283,486,133.63 1.73
2021-12-10 TXG ARKG 10X GENOMICS INC-CLASS A 524,045 75,237,140.65 1.40
2021-12-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,039,774 292,850,353.18 1.75
2021-12-09 TXG ARKG 10X GENOMICS INC-CLASS A 524,647 79,804,055.17 1.41
2021-12-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,057,087 312,903,503.57 1.76
2021-12-08 TXG ARKG 10X GENOMICS INC-CLASS A 518,025 76,232,559.00 1.39
2021-12-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,061,863 303,423,759.08 1.75
2021-12-07 TXG ARKG 10X GENOMICS INC-CLASS A 507,791 68,577,174.55 1.37
2021-12-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,056,490 277,728,974.50 1.70
2021-12-06 TXG ARKG 10X GENOMICS INC-CLASS A 512,607 70,698,757.44 1.42
2021-12-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,042,759 281,737,321.28 1.76
2021-12-03 TXG ARKG 10X GENOMICS INC-CLASS A 520,734 77,287,340.28 1.46
2021-12-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,064,251 306,376,133.42 1.79
2021-12-02 TXG ARKG 10X GENOMICS INC-CLASS A 521,035 75,180,140.15 1.44
2021-12-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,061,863 297,506,212.27 1.74
2021-12-01 TXG ARKG 10X GENOMICS INC-CLASS A 523,744 80,033,320.64 1.45
2021-12-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,073,206 316,806,608.86 1.73
2021-11-30 TXG ARKG 10X GENOMICS INC-CLASS A 524,045 75,698,300.25 1.37
2021-11-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,074,400 299,647,080.00 1.61
2021-11-29 TXG ARKG 10X GENOMICS INC-CLASS A 527,055 78,452,136.75 1.39
2021-11-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,067,833 307,796,942.05 1.66
2021-11-26 TXG ARKG 10X GENOMICS INC-CLASS A 527,055 79,580,034.45 1.39
2021-11-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,069,027 312,402,386.73 1.67
2021-11-24 TXG ARKG 10X GENOMICS INC-CLASS A 524,948 77,309,091.96 1.38
2021-11-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,063,654 303,914,324.58 1.66
2021-11-23 TXG ARKG 10X GENOMICS INC-CLASS A 528,861 78,139,212.75 1.37
2021-11-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,061,863 304,640,258.25 1.62
2021-11-22 TXG ARKG 10X GENOMICS INC-CLASS A 534,881 80,210,754.76 1.32
2021-11-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,051,117 307,585,505.32 1.58
2021-11-19 TXG ARKG 10X GENOMICS INC-CLASS A 542,105 81,174,802.70 1.30
2021-11-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,070,221 309,994,892.54 1.57
2021-11-18 TXG ARKG 10X GENOMICS INC-CLASS A 548,125 87,847,993.75 1.35
2021-11-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,068,430 331,507,276.10 1.63
2021-11-17 TXG ARKG 10X GENOMICS INC-CLASS A 554,145 88,984,604.10 1.32
2021-11-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,073,206 332,915,419.48 1.61
2021-11-16 TXG ARKG 10X GENOMICS INC-CLASS A 559,864 88,458,512.00 1.32
2021-11-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,069,027 326,906,266.00 1.61
2021-11-15 TXG ARKG 10X GENOMICS INC-CLASS A 564,981 94,142,784.03 1.37
2021-11-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,060,669 343,369,275.47 1.68
2021-11-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,064,251 346,587,742.90 1.71
2021-11-12 TXG ARKG 10X GENOMICS INC-CLASS A 567,690 95,315,151.00 1.37
2021-11-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,063,057 344,571,780.14 1.70
2021-11-11 TXG ARKG 10X GENOMICS INC-CLASS A 570,098 95,217,767.96 1.36
2021-11-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,060,669 346,583,919.11 1.66
2021-11-10 TXG ARKG 10X GENOMICS INC-CLASS A 573,710 96,492,284.90 1.32
2021-11-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,064,251 360,046,659.42 1.69
2021-11-09 TXG ARKG 10X GENOMICS INC-CLASS A 577,623 100,749,003.66 1.33
2021-11-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,069,027 368,245,425.46 1.73
2021-11-08 TXG ARKG 10X GENOMICS INC-CLASS A 578,526 102,966,057.48 1.37
2021-11-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,086,937 381,053,826.83 1.75
2021-11-05 TXG ARKG 10X GENOMICS INC-CLASS A 580,332 105,962,819.88 1.40
2021-11-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,112,011 346,707,725.76 1.58
2021-11-04 TXG ARKG 10X GENOMICS INC-CLASS A 580,934 95,366,125.44 1.26
2021-11-03 TXG ARKG 10X GENOMICS INC-CLASS A 582,740 94,403,880.00 1.27
2021-11-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,110,817 341,952,354.00 1.57
2021-11-02 TXG ARKG 10X GENOMICS INC-CLASS A 580,031 94,951,074.70 1.27
2021-11-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,118,578 346,811,218.60 1.56
2021-11-01 TXG ARKG 10X GENOMICS INC-CLASS A 631,431 101,830,877.37 1.41
2021-11-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,104,847 339,448,675.69 1.59
2021-10-28 TXG ARKG 10X GENOMICS INC-CLASS A 633,075 100,620,940.50 1.41
2021-10-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,113,802 335,967,689.88 1.59
2021-10-27 TXG ARKG 10X GENOMICS INC-CLASS A 633,731 104,964,865.53 1.44
2021-10-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,134,697 353,569,864.11 1.63
2021-10-26 TXG ARKG 10X GENOMICS INC-CLASS A 633,073 106,831,068.75 1.46
2021-10-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,127,533 359,021,193.75 1.65
2021-10-25 TXG ARKG 10X GENOMICS INC-CLASS A 632,744 103,788,998.32 1.44
2021-10-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,131,115 349,566,793.45 1.66
2021-10-22 TXG ARKG 10X GENOMICS INC-CLASS A 630,770 103,351,664.50 1.42
2021-10-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,142,458 351,041,743.30 1.64
2021-10-21 TXG ARKG 10X GENOMICS INC-CLASS A 630,112 101,832,400.32 1.41
2021-10-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,144,249 346,532,080.89 1.62
2021-10-20 TXG ARKG 10X GENOMICS INC-CLASS A 629,454 101,178,435.96 1.38
2021-10-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,146,637 345,050,431.38 1.61
2021-10-19 TXG ARKG 10X GENOMICS INC-CLASS A 620,571 95,623,785.39 1.38
2021-10-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,124,548 327,371,601.32 1.57
2021-10-18 TXG ARKG 10X GENOMICS INC-CLASS A 620,571 94,494,346.17 1.34
2021-10-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,131,115 324,504,881.05 1.57
2021-10-15 TXG ARKG 10X GENOMICS INC-CLASS A 623,203 95,804,997.19 1.34
2021-10-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,156,189 331,470,934.97 1.59
2021-10-14 TXG ARKG 10X GENOMICS INC-CLASS A 622,219 95,778,170.67 1.37
2021-10-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,140,667 329,512,871.31 1.62
2021-10-13 TXG ARKG 10X GENOMICS INC-CLASS A 622,219 98,889,265.67 1.43
2021-10-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,135,294 339,362,275.42 1.70
2021-10-12 TXG ARKG 10X GENOMICS INC-CLASS A 623,864 97,335,261.28 1.44
2021-10-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,135,294 333,148,569.88 1.69
2021-10-11 TXG ARKG 10X GENOMICS INC-CLASS A 620,574 96,393,759.42 1.42
2021-10-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,137,085 331,953,413.05 1.67
2021-10-08 TXG ARKG 10X GENOMICS INC-CLASS A 621,232 95,688,364.96 1.39
2021-10-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,150,219 331,198,232.57 1.63
2021-10-07 TXG ARKG 10X GENOMICS INC-CLASS A 621,561 90,325,244.52 1.33
2021-10-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,153,801 312,990,361.32 1.57
2021-10-06 TXG ARKG 10X GENOMICS INC-CLASS A 622,219 88,535,541.51 1.28
2021-10-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,147,831 305,614,872.99 1.55
2021-10-05 TXG ARKG 10X GENOMICS INC-CLASS A 622,219 89,599,536.00 1.31
2021-10-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,135,891 307,568,304.00 1.60
2021-10-01 TXG ARKG 10X GENOMICS INC-CLASS A 627,154 91,301,079.32 1.28
2021-10-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,092,907 304,685,401.06 1.57
2021-09-30 TXG ARKG 10X GENOMICS INC-CLASS A 628,141 91,670,897.54 1.30
2021-09-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,095,892 305,874,478.48 1.59
2021-09-29 TXG ARKG 10X GENOMICS INC-CLASS A 630,773 92,118,088.92 1.28
2021-09-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,099,474 306,607,182.96 1.55
2021-09-28 TXG ARKG 10X GENOMICS INC-CLASS A 634,063 96,618,519.94 1.28
2021-09-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,131,115 324,739,303.70 1.55
2021-09-27 TXG ARKG 10X GENOMICS INC-CLASS A 635,050 97,899,308.00 1.29
2021-09-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,152,607 331,845,895.12 1.57
2021-09-24 TXG ARKG 10X GENOMICS INC-CLASS A 641,959 101,769,760.27 1.28
2021-09-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,163,950 343,050,993.50 1.59
2021-09-23 TXG ARKG 10X GENOMICS INC-CLASS A 641,959 101,910,991.25 1.29
2021-09-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,168,129 344,190,478.75 1.60
2021-09-22 TXG ARKG 10X GENOMICS INC-CLASS A 641,301 103,243,047.99 1.30
2021-09-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,165,741 348,662,643.59 1.64
2021-09-21 TXG ARKG 10X GENOMICS INC-CLASS A 641,630 103,815,734.00 1.32
2021-09-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,168,129 350,803,272.20 1.66
2021-09-20 TXG ARKG 10X GENOMICS INC-CLASS A 645,249 105,491,759.01 1.28
2021-09-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,150,816 351,636,907.84 1.61
2021-09-17 TXG ARKG 10X GENOMICS INC-CLASS A 644,591 103,128,114.09 1.29
2021-09-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,150,219 344,013,537.81 1.61
2021-09-16 TXG ARKG 10X GENOMICS INC-CLASS A 643,933 100,550,137.95 1.26
2021-09-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,146,040 335,104,146.00 1.58
2021-09-15 TXG ARKG 10X GENOMICS INC-CLASS A 643,933 100,241,050.11 1.27
2021-09-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,140,070 333,144,696.90 1.59
2021-09-14 TXG ARKG 10X GENOMICS INC-CLASS A 644,591 108,935,879.00 1.36
2021-09-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,142,458 362,075,402.00 1.71
2021-09-13 TXG ARKG 10X GENOMICS INC-CLASS A 647,881 119,534,044.50 1.45
2021-09-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,144,846 395,724,087.00 1.82
2021-09-10 TXG ARKG 10X GENOMICS INC-CLASS A 649,197 119,536,643.61 1.43
2021-09-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,147,234 395,370,196.42 1.80
2021-09-09 TXG ARKG 10X GENOMICS INC-CLASS A 650,184 119,679,368.88 1.44
2021-09-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,149,025 395,571,031.75 1.81
2021-09-08 TXG ARKG 10X GENOMICS INC-CLASS A 651,829 124,447,192.68 1.46
2021-09-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,165,144 413,369,292.48 1.83
2021-09-07 TXG ARKG 10X GENOMICS INC-CLASS A 652,816 120,908,051.36 1.39
2021-09-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,166,338 401,227,460.98 1.77
2021-09-03 TXG ARKG 10X GENOMICS INC-CLASS A 652,816 119,830,904.96 1.37
2021-09-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,187,233 401,488,489.48 1.76
2021-09-02 TXG ARKG 10X GENOMICS INC-CLASS A 652,816 117,206,584.64 1.36
2021-09-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,184,845 392,267,071.30 1.73
2021-09-01 TXG ARKG 10X GENOMICS INC-CLASS A 652,487 114,785,513.04 1.35
2021-09-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,184,845 384,357,932.40 1.72
2021-08-31 TXG ARKG 10X GENOMICS INC-CLASS A 652,487 113,369,616.25 1.34
2021-08-31 TXG ARKK 10X GENOMICS INC-CLASS A 2,187,233 380,031,733.75 1.69
2021-08-30 TXG ARKG 10X GENOMICS INC-CLASS A 650,184 106,766,714.64 1.27
2021-08-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,190,815 359,753,731.15 1.61
2021-08-27 TXG ARKG 10X GENOMICS INC-CLASS A 650,184 104,074,952.88 1.27
2021-08-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,193,800 351,161,566.00 1.60
2021-08-26 TXG ARKG 10X GENOMICS INC-CLASS A 650,842 108,514,886.66 1.31
2021-08-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,196,188 366,170,425.24 1.64
2021-08-25 TXG ARKG 10X GENOMICS INC-CLASS A 648,868 109,730,067.48 1.33
2021-08-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,188,427 370,084,889.97 1.66
2021-08-24 TXG ARKG 10X GENOMICS INC-CLASS A 648,539 106,146,378.13 1.30
2021-08-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,181,860 357,105,026.20 1.64
2021-08-23 TXG ARKG 10X GENOMICS INC-CLASS A 648,868 101,041,724.96 1.28
2021-08-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,161,562 336,598,434.64 1.60
2021-08-20 TXG ARKG 10X GENOMICS INC-CLASS A 651,500 100,435,240.00 1.29
2021-08-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,172,905 334,975,034.80 1.61
2021-08-19 TXG ARKG 10X GENOMICS INC-CLASS A 655,448 103,436,248.88 1.29
2021-08-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,172,905 342,906,138.05 1.62
2021-08-18 TXG ARKG 10X GENOMICS INC-CLASS A 704,644 114,680,811.00 1.43
2021-08-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,170,517 353,251,641.75 1.67
2021-08-17 TXG ARKG 10X GENOMICS INC-CLASS A 711,351 113,873,068.08 1.40
2021-08-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,261,486 362,018,678.88 1.67
2021-08-16 TXG ARKG 10X GENOMICS INC-CLASS A 791,331 126,834,532.68 1.52
2021-08-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,276,246 364,836,708.88 1.64
2021-08-13 TXG ARKG 10X GENOMICS INC-CLASS A 793,671 127,947,701.91 1.50
2021-08-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,282,396 367,945,059.16 1.63
2021-08-12 TXG ARKG 10X GENOMICS INC-CLASS A 794,841 128,295,285.81 1.51
2021-08-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,281,781 368,302,271.21 1.64
2021-08-11 TXG ARKG 10X GENOMICS INC-CLASS A 795,231 131,030,211.87 1.52
2021-08-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,295,926 378,299,727.02 1.67
2021-08-10 TXG ARKG 10X GENOMICS INC-CLASS A 795,621 137,411,702.91 1.54
2021-08-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,324,064 401,389,093.44 1.72
2021-08-09 TXG ARKG 10X GENOMICS INC-CLASS A 794,841 135,893,965.77 1.53
2021-08-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,331,424 398,603,561.28 1.74
2021-08-06 TXG ARKG 10X GENOMICS INC-CLASS A 793,281 139,030,428.06 1.53
2021-08-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,341,424 410,357,970.24 1.75
2021-08-05 TXG ARKG 10X GENOMICS INC-CLASS A 793,281 146,614,194.42 1.69
2021-08-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,330,174 430,662,758.68 1.87
2021-08-04 TXG ARKG 10X GENOMICS INC-CLASS A 793,671 141,709,957.05 1.65
2021-08-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,397,805 428,128,082.75 1.91
2021-08-03 TXG ARKG 10X GENOMICS INC-CLASS A 793,671 141,463,919.04 1.65
2021-08-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,411,929 429,902,224.96 1.89
2021-08-02 TXG ARKG 10X GENOMICS INC-CLASS A 793,671 145,424,337.33 1.69
2021-08-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,409,361 441,467,216.03 1.96
2021-07-30 TXG ARKG 10X GENOMICS INC-CLASS A 796,011 146,553,585.21 1.69
2021-07-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,406,793 443,114,659.23 1.94
2021-07-29 TXG ARKG 10X GENOMICS INC-CLASS A 798,741 149,364,567.00 1.71
2021-07-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,438,258 455,954,246.00 2.01
2021-07-28 TXG ARKG 10X GENOMICS INC-CLASS A 798,351 143,503,592.25 1.70
2021-07-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,525,197 453,904,160.75 2.05
2021-07-27 TXG ARKG 10X GENOMICS INC-CLASS A 858,308 154,126,367.56 1.79
2021-07-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,597,470 466,427,687.90 2.03
2021-07-26 TXG ARKG 10X GENOMICS INC-CLASS A 859,144 157,627,149.68 1.79
2021-07-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,628,119 482,180,992.93 2.09
2021-07-23 TXG ARKG 10X GENOMICS INC-CLASS A 861,652 160,172,490.28 1.80
2021-07-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,658,314 494,153,989.46 2.13
2021-07-22 TXG ARKG 10X GENOMICS INC-CLASS A 859,980 158,287,918.80 1.77
2021-07-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,716,937 500,079,424.22 2.13
2021-07-21 TXG ARKG 10X GENOMICS INC-CLASS A 865,595 157,520,978.10 1.79
2021-07-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,685,697 488,743,140.06 2.15
2021-07-20 TXG ARKG 10X GENOMICS INC-CLASS A 921,873 159,041,529.96 1.86
2021-07-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,661,557 459,171,813.64 2.09
2021-07-19 TXG ARKG 10X GENOMICS INC-CLASS A 916,934 156,960,762.12 1.85
2021-07-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,631,737 450,500,739.66 2.08
2021-07-16 TXG ARKG 10X GENOMICS INC-CLASS A 918,730 156,230,036.50 1.85
2021-07-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,637,417 448,492,760.85 2.06
2021-07-15 TXG ARKG 10X GENOMICS INC-CLASS A 925,914 156,479,466.00 1.82
2021-07-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,656,587 448,963,203.00 2.03
2021-07-14 TXG ARKG 10X GENOMICS INC-CLASS A 933,547 169,270,742.04 1.88
2021-07-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,683,567 486,584,368.44 2.11
2021-07-13 TXG ARKG 10X GENOMICS INC-CLASS A 938,486 174,089,153.00 1.88
2021-07-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,693,507 499,645,548.50 2.11
2021-07-12 TXG ARKG 10X GENOMICS INC-CLASS A 935,792 178,184,154.72 1.90
2021-07-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,682,147 510,707,610.27 2.15
2021-07-09 TXG ARKG 10X GENOMICS INC-CLASS A 935,343 176,078,319.75 1.90
2021-07-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,689,247 506,250,747.75 2.16
2021-07-08 TXG ARKG 10X GENOMICS INC-CLASS A 938,479 173,665,538.95 1.87
2021-07-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,694,927 498,696,241.35 2.12
2021-07-07 TXG ARKG 10X GENOMICS INC-CLASS A 1,032,839 198,449,685.46 2.08
2021-07-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,704,157 519,576,725.98 2.14
2021-07-06 TXG ARKG 10X GENOMICS INC-CLASS A 1,115,598 213,012,282.12 2.20
2021-07-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,710,547 517,551,844.18 2.11
2021-07-02 TXG ARKG 10X GENOMICS INC-CLASS A 1,112,953 211,394,292.82 2.16
2021-07-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,724,037 517,403,587.78 2.09
2021-07-01 TXG ARKG 10X GENOMICS INC-CLASS A 1,114,540 218,249,222.80 2.23
2021-07-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,748,177 538,148,020.14 2.12
2021-06-30 TXG ARKG 10X GENOMICS INC-CLASS A 1,114,011 224,283,834.63 2.29
2021-06-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,769,477 557,578,804.41 2.18
2021-06-29 TXG ARKG 10X GENOMICS INC-CLASS A 1,108,192 223,189,868.80 2.30
2021-06-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,761,667 556,199,733.80 2.19
2021-06-28 TXG ARKG 10X GENOMICS INC-CLASS A 1,135,016 215,346,585.68 2.32
2021-06-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,745,337 520,872,789.01 2.15
2021-06-25 TXG ARKG 10X GENOMICS INC-CLASS A 1,139,432 221,175,145.52 2.40
2021-06-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,754,567 534,689,000.37 2.20
2021-06-24 TXG ARKG 10X GENOMICS INC-CLASS A 1,131,152 227,825,324.32 2.52
2021-06-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,729,717 549,792,300.97 2.31
2021-06-23 TXG ARKG 10X GENOMICS INC-CLASS A 1,150,469 226,814,963.35 2.54
2021-06-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,706,287 533,544,482.05 2.31
2021-06-22 TXG ARKG 10X GENOMICS INC-CLASS A 1,150,469 227,654,805.72 2.55
2021-06-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,702,027 534,677,102.76 2.35
2021-06-21 TXG ARKG 10X GENOMICS INC-CLASS A 1,150,469 223,685,687.67 2.53
2021-06-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,704,157 525,769,245.51 2.33
2021-06-18 TXG ARKG 10X GENOMICS INC-CLASS A 1,153,847 229,350,168.19 2.58
2021-06-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,685,697 533,835,992.69 2.39
2021-06-17 TXG ARKG 10X GENOMICS INC-CLASS A 1,152,719 221,644,809.32 2.55
2021-06-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,645,227 508,624,247.56 2.38
2021-06-16 TXG ARKG 10X GENOMICS INC-CLASS A 1,156,103 219,879,229.57 2.51
2021-06-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,672,917 508,362,084.23 2.34
2021-06-15 TXG ARKG 10X GENOMICS INC-CLASS A 1,156,103 221,012,210.51 2.45
2021-06-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,694,217 515,053,463.89 2.30
2021-06-14 TXG ARKG 10X GENOMICS INC-CLASS A 1,156,103 223,717,491.53 2.51
2021-06-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,671,497 516,961,384.47 2.37
2021-06-11 TXG ARKG 10X GENOMICS INC-CLASS A 1,153,847 220,569,392.52 2.47
2021-06-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,666,527 509,733,301.32 2.36
2021-06-10 TXG ARKG 10X GENOMICS INC-CLASS A 1,158,923 215,849,408.75 2.47
2021-06-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,665,817 496,508,416.25 2.34
2021-06-09 TXG ARKG 10X GENOMICS INC-CLASS A 1,146,515 214,455,630.75 2.51
2021-06-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,662,267 497,977,042.35 2.35
2021-06-08 TXG ARKG 10X GENOMICS INC-CLASS A 1,202,009 222,708,227.52 2.63
2021-06-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,661,557 493,133,280.96 2.34
2021-06-07 TXG ARKG 10X GENOMICS INC-CLASS A 1,254,046 225,954,008.28 2.77
2021-06-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,651,617 477,768,351.06 2.33
2021-06-04 TXG ARKG 10X GENOMICS INC-CLASS A 1,255,280 217,163,440.00 2.70
2021-06-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,656,587 459,589,551.00 2.28
2021-06-03 TXG ARKG 10X GENOMICS INC-CLASS A 1,260,216 225,490,448.88 2.73
2021-06-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,680,017 479,535,441.81 2.28
2021-06-02 TXG ARKG 10X GENOMICS INC-CLASS A 1,304,465 229,911,956.25 2.78
2021-06-02 TXG ARKK 10X GENOMICS INC-CLASS A 2,684,277 473,103,821.25 2.24
2021-06-01 TXG ARKG 10X GENOMICS INC-CLASS A 1,396,907 251,443,260.00 3.03
2021-06-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,694,927 485,086,860.00 2.28
2021-05-28 TXG ARKG 10X GENOMICS INC-CLASS A 1,394,846 245,576,586.76 2.97
2021-05-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,699,897 475,343,865.82 2.23
2021-05-27 TXG ARKG 10X GENOMICS INC-CLASS A 1,395,533 236,389,334.87 2.88
2021-05-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,695,637 456,613,951.43 2.16
2021-05-26 TXG ARKG 10X GENOMICS INC-CLASS A 1,393,472 231,511,438.08 2.88
2021-05-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,689,957 446,909,455.98 2.16
2021-05-25 TXG ARKG 10X GENOMICS INC-CLASS A 1,392,785 231,439,083.45 2.89
2021-05-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,694,217 447,698,038.89 2.17
2021-05-24 TXG ARKG 10X GENOMICS INC-CLASS A 1,397,594 221,057,442.98 2.78
2021-05-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,672,917 422,775,281.89 2.12
2021-05-21 TXG ARKG 10X GENOMICS INC-CLASS A 1,390,037 220,543,270.42 2.77
2021-05-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,697,057 427,915,063.62 2.11
2021-05-20 TXG ARKG 10X GENOMICS INC-CLASS A 1,388,663 209,715,886.26 2.71
2021-05-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,672,917 403,663,925.34 2.08
2021-05-19 TXG ARKG 10X GENOMICS INC-CLASS A 1,388,663 208,827,141.94 2.65
2021-05-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,702,027 406,330,820.26 2.03
2021-05-18 TXG ARKG 10X GENOMICS INC-CLASS A 1,387,289 199,533,776.87 2.59
2021-05-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,678,597 385,262,606.51 1.97
2021-05-17 TXG ARKG 10X GENOMICS INC-CLASS A 1,390,037 199,873,420.23 2.58
2021-05-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,689,957 386,788,917.03 1.96
2021-05-14 TXG ARKG 10X GENOMICS INC-CLASS A 1,388,661 189,704,979.21 2.54
2021-05-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,670,787 364,856,212.07 1.94
2021-05-13 TXG ARKG 10X GENOMICS INC-CLASS A 1,401,714 188,138,053.08 2.46
2021-05-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,680,017 359,711,881.74 1.85
2021-05-12 TXG ARKG 10X GENOMICS INC-CLASS A 1,414,080 194,082,480.00 2.45
2021-05-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,709,795 371,919,363.75 1.83
2021-05-11 TXG ARKG 10X GENOMICS INC-CLASS A 1,423,011 191,878,803.24 2.42
2021-05-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,701,985 364,335,657.40 1.85
2021-05-10 TXG ARKG 10X GENOMICS INC-CLASS A 1,444,308 211,388,918.88 2.50
2021-05-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,562,384 375,030,522.24 1.80
2021-05-07 TXG ARKG 10X GENOMICS INC-CLASS A 1,447,056 209,027,239.20 2.50
2021-05-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,516,892 363,565,049.40 1.79
2021-05-06 TXG ARKG 10X GENOMICS INC-CLASS A 1,309,292 239,469,506.80 2.74
2021-05-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,258,321 413,046,910.90 1.96
2021-05-05 TXG ARKG 10X GENOMICS INC-CLASS A 1,314,827 243,111,512.30 2.73
2021-05-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,260,118 417,895,818.20 1.96
2021-05-04 TXG ARKG 10X GENOMICS INC-CLASS A 1,328,357 255,814,991.06 2.74
2021-05-04 TXG ARKK 10X GENOMICS INC-CLASS A 2,269,103 436,983,855.74 1.97
2021-05-03 TXG ARKG 10X GENOMICS INC-CLASS A 1,332,047 263,478,896.60 2.73
2021-05-03 TXG ARKK 10X GENOMICS INC-CLASS A 2,296,655 454,278,359.00 1.96
2021-04-30 TXG ARKG 10X GENOMICS INC-CLASS A 1,336,352 263,795,884.80 2.71
2021-04-30 TXG ARKK 10X GENOMICS INC-CLASS A 2,312,229 456,434,004.60 1.94
2021-04-29 TXG ARKG 10X GENOMICS INC-CLASS A 1,332,662 262,827,599.64 2.65
2021-04-29 TXG ARKK 10X GENOMICS INC-CLASS A 2,334,991 460,506,925.02 1.89
2021-04-28 TXG ARKG 10X GENOMICS INC-CLASS A 1,332,662 264,799,939.40 2.65
2021-04-28 TXG ARKK 10X GENOMICS INC-CLASS A 2,337,387 464,438,796.90 1.89
2021-04-27 TXG ARKG 10X GENOMICS INC-CLASS A 1,331,432 269,441,893.84 2.69
2021-04-27 TXG ARKK 10X GENOMICS INC-CLASS A 2,337,387 473,017,007.19 1.90
2021-04-26 TXG ARKG 10X GENOMICS INC-CLASS A 1,331,432 258,231,236.40 2.67
2021-04-26 TXG ARKK 10X GENOMICS INC-CLASS A 2,326,006 451,128,863.70 1.88
2021-04-23 TXG ARKG 10X GENOMICS INC-CLASS A 1,332,047 255,499,935.07 2.66
2021-04-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,333,793 447,644,835.33 1.90
2021-04-22 TXG ARKG 10X GENOMICS INC-CLASS A 1,328,972 249,248,698.60 2.61
2021-04-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,331,399 437,253,882.45 1.85
2021-04-21 TXG ARKG 10X GENOMICS INC-CLASS A 1,341,272 242,421,501.28 2.60
2021-04-21 TXG ARKK 10X GENOMICS INC-CLASS A 2,358,953 426,357,165.22 1.82
2021-04-20 TXG ARKG 10X GENOMICS INC-CLASS A 1,343,732 251,237,572.04 2.66
2021-04-20 TXG ARKK 10X GENOMICS INC-CLASS A 2,370,929 443,292,595.13 1.86
2021-04-19 TXG ARKG 10X GENOMICS INC-CLASS A 1,332,066 258,554,010.60 2.68
2021-04-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,394,289 464,731,494.90 1.87
2021-04-16 TXG ARKG 10X GENOMICS INC-CLASS A 1,333,296 261,499,344.48 2.68
2021-04-16 TXG ARKK 10X GENOMICS INC-CLASS A 2,410,462 472,763,912.06 1.85
2021-04-15 TXG ARKG 10X GENOMICS INC-CLASS A 1,333,296 256,286,157.12 2.65
2021-04-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,394,862 460,340,373.64 1.85
2021-04-14 TXG ARKG 10X GENOMICS INC-CLASS A 1,330,836 262,653,792.96 2.72
2021-04-14 TXG ARKK 10X GENOMICS INC-CLASS A 2,370,862 467,913,324.32 1.85
2021-04-13 TXG ARKG 10X GENOMICS INC-CLASS A 1,328,991 250,262,295.21 2.67
2021-04-13 TXG ARKK 10X GENOMICS INC-CLASS A 2,351,095 442,734,699.45 1.84
2021-04-09 TXG ARKG 10X GENOMICS INC-CLASS A 1,333,911 253,763,228.64 2.64
2021-04-09 TXG ARKK 10X GENOMICS INC-CLASS A 2,252,320 428,481,356.80 1.74
2021-04-08 TXG ARKG 10X GENOMICS INC-CLASS A 1,333,911 247,227,064.74 2.59
2021-04-08 TXG ARKK 10X GENOMICS INC-CLASS A 2,226,890 412,731,792.60 1.72
2021-04-07 TXG ARKG 10X GENOMICS INC-CLASS A 1,255,003 247,536,791.72 2.52
2021-04-07 TXG ARKK 10X GENOMICS INC-CLASS A 2,128,240 419,774,057.60 1.71
2021-04-06 TXG ARKG 10X GENOMICS INC-CLASS A 1,255,003 239,341,622.13 2.44
2021-04-06 TXG ARKK 10X GENOMICS INC-CLASS A 2,114,261 403,210,715.31 1.68
2021-04-05 TXG ARKG 10X GENOMICS INC-CLASS A 1,255,003 233,167,007.37 2.41
2021-04-05 TXG ARKK 10X GENOMICS INC-CLASS A 2,082,469 386,901,915.51 1.65
2021-04-01 TXG ARKG 10X GENOMICS INC-CLASS A 1,157,002 209,417,362.00 2.22
2021-04-01 TXG ARKK 10X GENOMICS INC-CLASS A 2,044,237 370,006,897.00 1.63
2021-03-31 TXG ARKG 10X GENOMICS INC-CLASS A 1,155,376 194,357,350.72 2.17
2021-03-31 TXG ARKK 10X GENOMICS INC-CLASS A 1,980,517 333,162,569.74 1.57
2021-03-30 TXG ARKG 10X GENOMICS INC-CLASS A 1,153,750 186,365,237.50 2.11
2021-03-30 TXG ARKK 10X GENOMICS INC-CLASS A 1,962,463 316,996,648.39 1.55
2021-03-29 TXG ARKG 10X GENOMICS INC-CLASS A 1,159,170 192,526,545.30 2.13
2021-03-29 TXG ARKK 10X GENOMICS INC-CLASS A 1,976,800 328,326,712.00 1.55
2021-03-26 TXG ARKG 10X GENOMICS INC-CLASS A 1,164,048 193,476,418.08 2.11
2021-03-26 TXG ARKK 10X GENOMICS INC-CLASS A 1,999,633 332,359,000.93 1.54
2021-03-25 TXG ARKG 10X GENOMICS INC-CLASS A 1,169,468 197,698,565.40 2.15
2021-03-25 TXG ARKK 10X GENOMICS INC-CLASS A 2,008,660 339,563,973.00 1.56
2021-03-24 TXG ARKG 10X GENOMICS INC-CLASS A 1,178,682 205,279,257.12 2.11
2021-03-24 TXG ARKK 10X GENOMICS INC-CLASS A 2,044,237 356,024,315.92 1.52
2021-03-23 TXG ARKG 10X GENOMICS INC-CLASS A 1,179,224 211,328,733.04 2.10
2021-03-23 TXG ARKK 10X GENOMICS INC-CLASS A 2,048,485 367,108,996.85 1.53
2021-03-22 TXG ARKG 10X GENOMICS INC-CLASS A 1,175,972 209,040,782.72 2.12
2021-03-22 TXG ARKK 10X GENOMICS INC-CLASS A 2,036,803 362,062,101.28 1.54
2021-03-19 TXG ARKG 10X GENOMICS INC-CLASS A 1,172,720 197,615,047.20 2.06
2021-03-19 TXG ARKK 10X GENOMICS INC-CLASS A 2,035,210 342,953,237.10 1.48
2021-03-18 TXG ARKG 10X GENOMICS INC-CLASS A 1,176,514 200,230,917.66 1.98
2021-03-18 TXG ARKK 10X GENOMICS INC-CLASS A 2,047,423 348,450,920.37 1.41
2021-03-17 TXG ARKG 10X GENOMICS INC-CLASS A 1,175,430 198,377,321.10 1.99
2021-03-17 TXG ARKK 10X GENOMICS INC-CLASS A 2,053,264 346,529,365.28 1.42
2021-03-15 TXG ARKG 10X GENOMICS INC-CLASS A 1,171,636 198,592,302.00 1.97
2021-03-15 TXG ARKK 10X GENOMICS INC-CLASS A 2,052,733 347,938,243.50 1.39
2021-03-12 TXG ARKG 10X GENOMICS INC-CLASS A 1,169,464 187,137,629.28 1.91
2021-03-12 TXG ARKK 10X GENOMICS INC-CLASS A 2,051,140 328,223,422.80 1.34
2021-03-11 TXG ARKG 10X GENOMICS INC-CLASS A 1,154,830 190,119,662.90 1.92
2021-03-11 TXG ARKK 10X GENOMICS INC-CLASS A 2,042,644 336,280,481.72 1.37
2021-03-10 TXG ARKG 10X GENOMICS INC-CLASS A 1,148,868 174,145,411.44 1.87
2021-03-10 TXG ARKK 10X GENOMICS INC-CLASS A 2,004,943 303,909,259.94 1.34
2021-03-09 TXG ARKG 10X GENOMICS INC-CLASS A 1,142,364 172,051,442.04 1.86
2021-03-09 TXG ARKK 10X GENOMICS INC-CLASS A 1,981,048 298,365,639.28 1.32
2021-03-08 TXG ARKG 10X GENOMICS INC-CLASS A 1,141,822 161,099,665.98 1.87
2021-03-08 TXG ARKK 10X GENOMICS INC-CLASS A 1,943,347 274,186,828.23 1.36
2021-03-05 TXG ARKG 10X GENOMICS INC-CLASS A 1,154,830 179,668,451.40 1.98
2021-03-05 TXG ARKK 10X GENOMICS INC-CLASS A 1,940,161 301,850,248.38 1.41
2021-03-04 TXG ARKG 10X GENOMICS INC-CLASS A 1,178,136 173,657,246.40 1.87
2021-03-04 TXG ARKK 10X GENOMICS INC-CLASS A 1,935,913 285,353,576.20 1.32
2021-03-03 TXG ARKG 10X GENOMICS INC-CLASS A 1,107,686 191,862,292.06 1.90
2021-03-03 TXG ARKK 10X GENOMICS INC-CLASS A 1,944,409 336,791,082.89 1.46
2021-03-02 TXG ARKG 10X GENOMICS INC-CLASS A 1,070,318 199,849,776.96 1.85
2021-03-02 TXG ARKK 10X GENOMICS INC-CLASS A 1,957,153 365,439,608.16 1.49
2021-03-01 TXG ARKG 10X GENOMICS INC-CLASS A 1,067,948 199,439,289.00 1.81
2021-03-01 TXG ARKK 10X GENOMICS INC-CLASS A 1,945,471 363,316,709.25 1.46
2021-02-26 TXG ARKG 10X GENOMICS INC-CLASS A 1,061,786 188,987,290.14 1.80
2021-02-26 TXG ARKK 10X GENOMICS INC-CLASS A 1,890,868 336,555,595.32 1.44
2021-02-25 TXG ARKG 10X GENOMICS INC-CLASS A 1,074,584 186,010,490.40 1.76
2021-02-25 TXG ARKK 10X GENOMICS INC-CLASS A 1,863,288 322,535,152.80 1.38
2021-02-24 TXG ARKG 10X GENOMICS INC-CLASS A 1,090,226 195,619,251.18 1.72
2021-02-24 TXG ARKK 10X GENOMICS INC-CLASS A 1,826,119 327,660,532.17 1.30
2021-02-23 TXG ARKG 10X GENOMICS INC-CLASS A 1,102,550 194,148,029.50 1.69
2021-02-23 TXG ARKK 10X GENOMICS INC-CLASS A 1,808,669 318,488,524.21 1.26
2021-02-22 TXG ARKG 10X GENOMICS INC-CLASS A 1,121,984 200,498,540.80 1.66
2021-02-22 TXG ARKK 10X GENOMICS INC-CLASS A 1,774,043 317,021,484.10 1.19
2021-02-19 TXG ARKG 10X GENOMICS INC-CLASS A 1,121,034 213,814,814.82 1.69
2021-02-19 TXG ARKK 10X GENOMICS INC-CLASS A 1,712,784 326,679,292.32 1.16
2021-02-18 TXG ARKG 10X GENOMICS INC-CLASS A 1,116,759 208,130,374.83 1.67
2021-02-18 TXG ARKK 10X GENOMICS INC-CLASS A 1,667,639 310,797,880.43 1.13
2021-02-17 TXG ARKG 10X GENOMICS INC-CLASS A 1,103,487 206,958,986.85 1.64
2021-02-17 TXG ARKK 10X GENOMICS INC-CLASS A 1,581,646 296,637,707.30 1.07
2021-02-16 TXG ARKK 10X GENOMICS INC-CLASS A 1,573,381 302,765,705.83 1.08
2021-02-16 TXG ARKG 10X GENOMICS INC-CLASS A 1,103,961 212,435,215.23 1.67
2021-02-12 TXG ARKG 10X GENOMICS INC-CLASS A 1,094,007 215,366,218.02 1.67
2021-02-12 TXG ARKK 10X GENOMICS INC-CLASS A 1,556,416 306,396,053.76 1.09
2021-02-11 TXG ARKG 10X GENOMICS INC-CLASS A 1,087,845 206,821,091.40 1.62
2021-02-11 TXG ARKK 10X GENOMICS INC-CLASS A 1,550,761 294,830,681.32 1.07
2021-02-10 TXG ARKG 10X GENOMICS INC-CLASS A 1,084,527 200,941,162.56 1.59
2021-02-10 TXG ARKK 10X GENOMICS INC-CLASS A 1,550,326 287,244,401.28 1.06
2021-02-09 TXG ARKG 10X GENOMICS INC-CLASS A 1,078,839 197,190,192.42 1.55
2021-02-09 TXG ARKK 10X GENOMICS INC-CLASS A 1,537,276 280,983,307.28 1.03
2021-02-08 TXG ARKK 10X GENOMICS INC-CLASS A 1,519,441 276,082,429.70 1.03
2021-02-08 TXG ARKG 10X GENOMICS INC-CLASS A 1,066,041 193,699,649.70 1.53
2021-02-05 TXG ARKK 10X GENOMICS INC-CLASS A 1,498,561 278,043,007.94 1.08
2021-02-05 TXG ARKG 10X GENOMICS INC-CLASS A 1,046,133 194,099,516.82 1.61
2021-02-04 TXG ARKK 10X GENOMICS INC-CLASS A 1,488,121 270,599,922.64 1.06
2021-02-04 TXG ARKG 10X GENOMICS INC-CLASS A 1,042,815 189,625,479.60 1.59
2021-02-03 TXG ARKK 10X GENOMICS INC-CLASS A 1,479,421 267,582,876.27 1.07
2021-02-03 TXG ARKG 10X GENOMICS INC-CLASS A 1,027,173 185,784,780.51 1.61
2021-02-02 TXG ARKK 10X GENOMICS INC-CLASS A 1,464,631 267,383,035.36 1.08
2021-02-02 TXG ARKG 10X GENOMICS INC-CLASS A 1,015,797 185,443,900.32 1.61
2021-02-01 TXG ARKK 10X GENOMICS INC-CLASS A 1,443,316 255,221,568.28 1.08
2021-02-01 TXG ARKG 10X GENOMICS INC-CLASS A 996,363 176,186,869.29 1.60
2021-01-29 TXG ARKK 10X GENOMICS INC-CLASS A 1,430,701 244,864,476.15 1.08
5 Day
21.87%
1 Month
-21.72%
3 Month
-38.85%
YTD
-66.52%
6 Month
-66.74%
1 Year
-66.98%
2 Year
-36.23%
5 Year
-5.46%
TXG Chart by TradingView