United Parcel Service, Inc. UPS logo
UPS

United Parcel Service, Inc.

Company

CEO
Carol Tome
City
Atlanta
State
Georgia
Sector
Transportation and Warehousing
Industry
Couriers and Express Delivery Services
Website
Description

Key Statistics

Beta
0.91
Market Cap
159.99 B
Outstanding Shares
864,918,158
52 Week Low
152.08
52 Week High
222.77

About

UPS, one of the world's largest package delivery companies with 2019 revenue of $74 billion, provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. The company's more than 500,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to being a steward of the environment and positively contributing to the communities we serve around the world. UPS also takes a strong and unwavering stance in support of diversity, equity and inclusion.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT UNITED PARCEL SERVICE-CL B 13,278 $ 2,459,484 1.30 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 UPS PRNT UNITED PARCEL SERVICE-CL B 13,278 2,459,483.94 1.30
2023-01-31 UPS PRNT UNITED PARCEL SERVICE-CL B 13,278 2,349,807.66 1.26
2023-01-30 UPS PRNT UNITED PARCEL SERVICE-CL B 13,278 2,417,791.02 1.27
2023-01-27 UPS PRNT UNITED PARCEL SERVICE-CL B 13,278 2,386,056.60 1.27
2023-01-26 UPS PRNT UNITED PARCEL SERVICE-CL B 13,278 2,356,313.88 1.27
2023-01-25 UPS PRNT UNITED PARCEL SERVICE-CL B 13,359 2,404,486.41 1.28
2023-01-24 UPS PRNT UNITED PARCEL SERVICE-CL B 13,359 2,411,032.32 1.30
2023-01-23 UPS PRNT UNITED PARCEL SERVICE-CL B 13,359 2,379,638.67 1.30
2023-01-20 UPS PRNT UNITED PARCEL SERVICE-CL B 12,057 2,123,840.55 1.16
2023-01-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,057 2,130,713.04 1.14
2023-01-18 UPS PRNT UNITED PARCEL SERVICE-CL B 12,057 2,158,203.00 1.15
2023-01-17 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,235,526.95 1.17
2023-01-13 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,245,345.35 1.18
2023-01-12 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,236,508.79 1.19
2023-01-11 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,194,044.21 1.20
2023-01-10 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,229,881.37 1.23
2023-01-09 UPS PRNT UNITED PARCEL SERVICE-CL B 12,273 2,196,253.35 1.23
2023-01-06 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,146,054.80 1.22
2023-01-05 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,186,422.95 1.23
2023-01-04 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,163,831.60 1.24
2023-01-03 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,146,054.80 1.23
2022-12-30 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,169,633.75 1.24
2022-12-29 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,143,215.45 1.26
2022-12-28 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,184,200.85 1.27
2022-12-27 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,185,188.45 1.27
2022-12-23 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,167,905.45 1.26
2022-12-22 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,181,114.60 1.25
2022-12-21 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,143,462.35 1.24
2022-12-20 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,202,718.35 1.27
2022-12-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,199,879.00 1.24
2022-12-16 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,237,037.45 1.24
2022-12-15 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,275,306.95 1.20
2022-12-14 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,269,628.25 1.20
2022-12-13 UPS PRNT UNITED PARCEL SERVICE-CL B 12,345 2,253,332.85 1.22
2022-12-12 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,205,755.88 1.20
2022-12-09 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,230,465.71 1.24
2022-12-08 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,168,877.39 1.21
2022-12-07 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,174,216.70 1.21
2022-12-06 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,249,463.72 1.23
2022-12-05 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,351,655.63 1.26
2022-12-02 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,361,589.23 1.26
2022-12-01 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,355,877.41 1.28
2022-11-30 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,295,779.13 1.28
2022-11-29 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,233,942.47 1.24
2022-11-28 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,266,350.84 1.23
2022-11-25 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,270,324.28 1.23
2022-11-23 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,269,082.58 1.24
2022-11-22 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,242,634.37 1.23
2022-11-21 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,222,270.49 1.20
2022-11-18 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,186,137.02 1.17
2022-11-17 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,198,554.02 1.17
2022-11-16 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,253,312.99 1.16
2022-11-15 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,207,618.43 1.15
2022-11-14 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,212,585.23 1.14
2022-11-11 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,139,697.44 1.15
2022-11-10 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,036,512.17 1.15
2022-11-09 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,095,865.43 1.18
2022-11-08 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,100,087.21 1.18
2022-11-07 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,057,372.73 1.17
2022-11-04 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,036,512.17 1.17
2022-11-03 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,043,589.86 1.17
2022-11-02 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,078,605.80 1.15
2022-11-01 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,083,200.09 1.15
2022-10-31 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,075,749.89 1.14
2022-10-28 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,067,306.33 1.16
2022-10-27 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,098,348.83 1.15
2022-10-26 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,073,639.00 1.13
2022-10-25 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,080,468.35 1.20
2022-10-24 UPS PRNT UNITED PARCEL SERVICE-CL B 12,417 2,055,634.35 1.21
2022-10-21 UPS PRNT UNITED PARCEL SERVICE-CL B 11,827 1,903,910.46 1.13
2022-10-20 UPS PRNT UNITED PARCEL SERVICE-CL B 11,827 1,960,798.33 1.16
2022-10-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 2,032,602.28 1.15
2022-10-18 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 2,004,971.84 1.14
2022-10-17 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,967,968.96 1.16
2022-10-14 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,992,069.52 1.15
2022-10-13 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,941,190.56 1.14
2022-10-12 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,940,338.52 1.13
2022-10-11 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,944,355.28 1.12
2022-10-10 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 1,937,052.08 1.10
2022-10-07 UPS PRNT UNITED PARCEL SERVICE-CL B 12,172 2,015,683.20 1.09
2022-10-06 UPS PRNT UNITED PARCEL SERVICE-CL B 12,241 2,055,631.13 1.10
2022-10-05 UPS PRNT UNITED PARCEL SERVICE-CL B 12,241 2,067,382.49 1.10
2022-10-04 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,007,637.90 1.11
2022-10-03 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 1,988,557.40 1.13
2022-09-30 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,035,089.20 1.15
2022-09-29 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,057,247.20 1.13
2022-09-28 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,028,318.70 1.15
2022-09-27 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 1,991,142.50 1.13
2022-09-26 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,022,902.30 1.13
2022-09-23 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,066,356.60 1.14
2022-09-22 UPS PRNT UNITED PARCEL SERVICE-CL B 12,310 2,139,847.30 1.14
2022-09-21 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,174,742.72 1.15
2022-09-20 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,228,591.37 1.16
2022-09-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,187,493.09 1.14
2022-09-16 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,290,115.00 1.17
2022-09-15 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,363,893.84 1.18
2022-09-14 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,385,557.09 1.19
2022-09-13 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,477,904.43 1.19
2022-09-12 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,459,583.51 1.20
2022-09-09 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,427,893.27 1.21
2022-09-08 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,429,873.91 1.23
2022-09-07 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,425,788.84 1.25
2022-09-06 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,426,902.95 1.24
2022-09-02 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,433,835.19 1.26
2022-09-01 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,407,839.29 1.22
2022-08-31 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,414,523.95 1.23
2022-08-30 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,442,005.33 1.23
2022-08-29 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,462,554.47 1.24
2022-08-26 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,537,695.00 1.22
2022-08-25 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,513,432.16 1.23
2022-08-24 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,541,037.33 1.26
2022-08-23 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,555,025.60 1.26
2022-08-22 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,580,154.97 1.23
2022-08-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,575,450.95 1.18
2022-08-18 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,537,447.42 1.18
2022-08-17 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,554,406.65 1.15
2022-08-16 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,548,588.52 1.14
2022-08-15 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,536,333.31 1.13
2022-08-12 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,530,638.97 1.14
2022-08-11 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,505,138.23 1.13
2022-08-10 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,434,330.35 1.17
2022-08-09 UPS PRNT UNITED PARCEL SERVICE-CL B 12,379 2,427,398.11 1.15
2022-08-08 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,462,844.92 1.15
2022-08-05 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,434,806.84 1.13
2022-08-04 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,421,038.14 1.13
2022-08-03 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,422,415.01 1.15
2022-08-02 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,445,070.78 1.17
2022-08-01 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,439,438.13 1.16
2022-07-29 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,356,200.08 1.14
2022-07-28 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,301,876.30 1.14
2022-07-27 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,272,211.01 1.17
2022-07-26 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,352,069.47 1.19
2022-07-25 UPS PRNT UNITED PARCEL SERVICE-CL B 12,517 2,352,945.66 1.18
2022-07-22 UPS PRNT UNITED PARCEL SERVICE-CL B 12,586 2,353,707.86 1.14
2022-07-21 UPS PRNT UNITED PARCEL SERVICE-CL B 12,586 2,351,694.10 1.16
2022-07-20 UPS PRNT UNITED PARCEL SERVICE-CL B 12,586 2,338,604.66 1.18
2022-07-19 UPS PRNT UNITED PARCEL SERVICE-CL B 12,586 2,266,486.88 1.17
2022-07-18 UPS PRNT UNITED PARCEL SERVICE-CL B 12,655 2,310,676.45 1.19
2022-07-15 UPS PRNT UNITED PARCEL SERVICE-CL B 15,519 2,766,727.32 1.44
2022-07-14 UPS PRNT UNITED PARCEL SERVICE-CL B 15,519 2,761,140.48 1.43
2022-07-13 UPS PRNT UNITED PARCEL SERVICE-CL B 15,689 2,814,135.93 1.44
2022-07-12 UPS PRNT UNITED PARCEL SERVICE-CL B 15,859 2,928,205.76 1.48
2022-07-11 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,956,017.60 1.44
2022-07-08 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,968,613.36 1.45
2022-07-07 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,952,350.48 1.49
2022-07-06 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,943,740.72 1.47
2022-07-05 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,949,480.56 1.48
2022-07-01 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,910,417.76 1.46
2022-06-30 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,887,936.72 1.45
2022-06-29 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,868,644.48 1.42
2022-06-28 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,898,778.64 1.40
2022-06-27 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,922,535.20 1.40
2022-06-24 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,878,443.82 1.40
2022-06-23 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,838,481.10 1.40
2022-06-22 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,811,893.00 1.39
2022-06-21 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,756,621.98 1.39
2022-06-17 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,774,669.66 1.42
2022-06-16 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,834,130.32 1.40
2022-06-15 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,806,414.24 1.42
2022-06-14 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,783,210.08 1.40
2022-06-13 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,788,527.70 1.32
2022-06-10 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,844,926.70 1.30
2022-06-09 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,891,496.16 1.29
2022-06-08 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,989,308.14 1.33
2022-06-07 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 3,015,090.54 1.34
2022-06-06 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,988,985.86 1.34
2022-06-03 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,966,103.98 1.31
2022-06-02 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,904,226.22 1.32
2022-06-01 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,936,776.50 1.31
2022-05-31 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,941,288.42 1.30
2022-05-27 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,874,415.32 1.33
2022-05-26 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,801,580.04 1.31
2022-05-25 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,805,608.54 1.32
2022-05-24 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,854,589.91 1.29
2022-05-23 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,799,753.76 1.28
2022-05-20 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,740,006.91 1.25
2022-05-19 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,819,232.87 1.28
2022-05-18 UPS PRNT UNITED PARCEL SERVICE-CL B 16,454 3,013,385.56 1.33
2022-05-17 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,988,136.94 1.35
2022-05-16 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,959,380.88 1.33
2022-05-13 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,969,520.30 1.39
2022-05-12 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,949,740.12 1.39
2022-05-11 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 3,025,370.22 1.39
2022-05-10 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,030,969.58 1.35
2022-05-09 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,005,743.52 1.27
2022-05-06 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,003,571.74 1.25
2022-05-05 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,070,562.80 1.23
2022-05-04 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 2,975,672.72 1.22
2022-05-03 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 2,983,357.48 1.22
2022-05-02 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,006,745.88 1.25
2022-04-29 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,176,812.96 1.30
2022-04-28 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,113,998.40 1.29
2022-04-27 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,058,033.30 1.26
2022-04-26 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,168,125.84 1.24
2022-04-25 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,126,527.90 1.23
2022-04-22 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,154,092.80 1.21
2022-04-21 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,181,323.58 1.19
2022-04-20 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,185,667.14 1.20
2022-04-19 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,126,694.96 1.14
2022-04-18 UPS PRNT UNITED PARCEL SERVICE-CL B 17,754 3,338,107.08 1.23
2022-04-14 UPS PRNT UNITED PARCEL SERVICE-CL B 17,754 3,353,197.98 1.24
2022-04-13 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,369,619.26 1.25
2022-04-12 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,422,524.56 1.27
2022-04-11 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,424,855.98 1.24
2022-04-08 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,455,881.80 1.23
2022-04-07 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,486,190.26 1.25
2022-04-06 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,536,764.14 1.22
2022-04-05 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,680,236.14 1.24
2022-04-04 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,705,881.76 1.26
2022-04-01 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,846,125.64 1.32
2022-03-31 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,949,066.80 1.32
2022-03-30 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,989,418.30 1.30
2022-03-29 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,937,409.70 1.34
2022-03-28 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,862,086.90 1.32
2022-03-25 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,849,712.44 1.31
2022-03-24 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,848,277.72 1.31
2022-03-23 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,917,144.28 1.32
2022-03-22 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,919,655.04 1.33
2022-03-21 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,941,534.52 1.33
2022-03-18 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,987,086.88 1.37
2022-03-17 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,907,818.60 1.37
2022-03-16 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,775,645.02 1.40
2022-03-15 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,663,916.20 1.37
2022-03-14 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,656,742.60 1.33
2022-03-11 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,752,858.52 1.33
2022-03-10 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,745,612.92 1.30
2022-03-09 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,684,568.74 1.33
2022-03-08 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,680,386.92 1.32
2022-03-07 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,848,874.66 1.36
2022-03-04 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,886,194.42 1.33
2022-03-03 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,868,449.24 1.28
2022-03-02 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,760,880.52 1.25
2022-03-01 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,849,423.48 1.26
2022-02-28 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,840,825.30 1.27
2022-02-25 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,846,275.16 1.28
2022-02-24 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,795,966.72 1.30
2022-02-23 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,879,319.08 1.30
2022-02-22 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,886,559.04 1.27
2022-02-18 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,911,620.44 1.24
2022-02-17 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,997,014.84 1.23
2022-02-16 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,033,214.64 1.27
2022-02-15 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,972,510.36 1.29
2022-02-14 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,963,228.36 1.28
2022-02-11 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,096,703.52 1.29
2022-02-10 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,178,199.48 1.29
2022-02-09 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,180,612.80 1.33
2022-02-08 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,178,013.84 1.35
2022-02-07 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,173,001.56 1.35
2022-02-04 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,245,401.16 1.38
2022-02-03 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,308,890.04 1.38
2022-02-02 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,282,529.16 1.36
2022-02-01 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,753,826.44 1.20
2022-01-31 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,680,313.00 1.22
2022-01-28 UPS PRNT UNITED PARCEL SERVICE-CL B 18,843 3,671,181.69 1.23
2022-01-27 UPS PRNT UNITED PARCEL SERVICE-CL B 19,122 3,805,278.00 1.22
2022-01-26 UPS PRNT UNITED PARCEL SERVICE-CL B 19,122 3,861,496.68 1.23
2022-01-25 UPS PRNT UNITED PARCEL SERVICE-CL B 19,310 3,941,750.30 1.26
2022-01-24 UPS PRNT UNITED PARCEL SERVICE-CL B 19,310 3,899,654.50 1.27
2022-01-21 UPS PRNT UNITED PARCEL SERVICE-CL B 23,992 4,853,341.68 1.47
2022-01-20 UPS PRNT UNITED PARCEL SERVICE-CL B 24,104 4,911,431.04 1.47
2022-01-19 UPS PRNT UNITED PARCEL SERVICE-CL B 24,440 5,024,619.60 1.48
2022-01-18 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,094,102.56 1.44
2022-01-14 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,191,032.08 1.46
2022-01-13 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,209,530.08 1.43
2022-01-12 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,210,763.28 1.43
2022-01-11 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,222,108.72 1.46
2022-01-10 UPS PRNT UNITED PARCEL SERVICE-CL B 25,336 5,527,301.76 1.49
2022-01-07 UPS PRNT UNITED PARCEL SERVICE-CL B 25,336 5,488,791.04 1.47
2022-01-06 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,508,184.32 1.44
2022-01-05 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,578,268.88 1.41
2022-01-04 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,480,972.00 1.37
2022-01-03 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,502,536.48 1.39
2021-12-31 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,491,240.80 1.38
2021-12-30 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,509,211.20 1.40
2021-12-29 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,511,264.96 1.39
2021-12-28 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,522,303.92 1.39
2021-12-27 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,447,341.68 1.38
2021-12-23 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,351,071.68 1.36
2021-12-22 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,316,671.20 1.37
2021-12-21 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,196,782.96 1.37
2021-12-20 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,303,578.48 1.38
2021-12-17 UPS PRNT UNITED PARCEL SERVICE-CL B 26,120 5,432,176.40 1.41
2021-12-16 UPS PRNT UNITED PARCEL SERVICE-CL B 26,232 5,397,758.64 1.37
2021-12-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,390,145.44 1.38
2021-12-14 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,458,137.36 1.37
2021-12-13 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,532,214.16 1.36
2021-12-10 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,464,222.24 1.33
2021-12-09 UPS PRNT UNITED PARCEL SERVICE-CL B 26,680 5,461,929.60 1.30
2021-12-08 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,502,808.88 1.32
2021-12-07 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,413,591.52 1.34
2021-12-06 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,377,958.16 1.35
2021-12-03 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,355,720.80 1.32
2021-12-02 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,201,666.80 1.29
2021-12-01 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,314,729.04 1.30
2021-11-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,574,393.60 1.32
2021-11-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,592,372.00 1.33
2021-11-26 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,678,722.80 1.32
2021-11-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,352 5,793,427.12 1.35
2021-11-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,791,608.32 1.32
2021-11-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,725,420.08 1.27
2021-11-19 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,697,956.08 1.26
2021-11-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,708,392.40 1.25
2021-11-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,842,527.12 1.26
2021-11-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,832,875.52 1.26
2021-11-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,878,927.44 1.24
2021-11-12 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,977,238.96 1.26
2021-11-11 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,930,999.36 1.26
2021-11-10 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,883,919.04 1.21
2021-11-09 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,865,423.20 1.18
2021-11-08 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,835,157.28 1.20
2021-11-05 UPS PRNT UNITED PARCEL SERVICE-CL B 28,136 5,928,817.92 1.21
2021-11-04 UPS PRNT UNITED PARCEL SERVICE-CL B 28,136 5,985,652.64 1.23
2021-11-03 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,931,210.40 1.22
2021-11-02 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,981,124.00 1.22
2021-11-01 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,054,009.20 1.28
2021-10-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,018,275.60 1.28
2021-10-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,184,465.20 1.30
2021-10-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,782,604.00 1.21
2021-10-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,780,051.60 1.23
2021-10-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,656,118.40 1.19
2021-10-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,603,467.92 1.18
2021-10-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,560,997.84 1.17
2021-10-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,549,519.44 1.18
2021-10-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,559,850.00 1.19
2021-10-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,500 5,072,630.00 1.09
2021-10-14 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,915,506.36 1.06
2021-10-13 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,860,224.94 1.07
2021-10-12 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,853,548.44 1.07
2021-10-11 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,900,283.94 1.07
2021-10-08 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,849,809.60 1.05
2021-10-07 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,825,774.20 1.06
2021-10-06 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,798,267.02 1.05
2021-10-05 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,764,884.52 1.06
2021-10-01 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,863,162.60 1.05
2021-09-30 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,933,666.44 1.07
2021-09-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,122,266.52 1.07
2021-09-28 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,124,460.68 1.03
2021-09-27 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,156,824.54 1.04
2021-09-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,123,089.33 1.01
2021-09-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,120,394.90 1.01
2021-09-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,242,809.09 1.05
2021-09-21 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,233,413.87 1.04
2021-09-20 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,251,098.99 1.01
2021-09-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,332,340.01 1.02
2021-09-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,342,840.55 1.03
2021-09-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,278,179.33 1.03
2021-09-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,371,578.87 1.04
2021-09-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,340,353.58 1.03
2021-09-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,222,913.33 0.99
2021-09-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,376,552.81 1.03
2021-09-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,403,909.48 1.01
2021-09-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,453,096.22 1.02
2021-09-03 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,476,584.27 1.02
2021-09-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,427,121.20 1.03
2021-09-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,405,843.79 1.03
2021-08-31 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,361,078.33 1.03
2021-08-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,341,458.90 1.03
2021-08-27 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,315,483.88 1.04
2021-08-26 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,329,576.71 1.03
2021-08-25 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,340,629.91 1.04
2021-08-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,333,169.00 1.04
2021-08-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,339,800.92 1.07
2021-08-20 UPS PRNT UNITED PARCEL SERVICE-CL B 27,736 5,382,448.16 1.08
2021-08-19 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,443,101.60 1.08
2021-08-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,525,809.92 1.10
2021-08-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,506,529.94 1.07
2021-08-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,420,189.16 1.04
2021-08-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,410,688.88 1.02
2021-08-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,376,040.80 1.03
2021-08-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,326,024.62 1.02
2021-08-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,336,363.16 1.03
2021-08-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,381,629.20 1.04
2021-08-06 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,320,715.64 1.02
2021-08-05 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,331,054.18 1.03
2021-08-04 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,444,936.75 1.05
2021-08-03 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,382,957.30 1.04
2021-08-02 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,366,691.20 1.04
2021-07-30 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,379,311.45 1.05
2021-07-29 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,385,761.80 1.05
2021-07-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,494,208.12 1.09
2021-07-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,907,139.28 1.17
2021-07-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,957,242.72 1.18
2021-07-23 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 6,001,998.04 1.19
2021-07-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,980,042.60 1.18
2021-07-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,980,324.08 1.19
2021-07-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,950,768.68 1.22
2021-07-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,356 5,970,922.92 1.21
2021-07-16 UPS PRNT UNITED PARCEL SERVICE-CL B 26,837 5,712,523.82 1.13
2021-07-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,837 5,676,830.61 1.11
2021-07-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,031 5,710,839.37 1.09
2021-07-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,322 5,828,602.26 1.09
2021-07-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,322 5,844,722.24 1.08
2021-07-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,814,747.33 1.08
2021-07-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,874,794.94 1.09
2021-07-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,793,360.51 1.06
2021-07-06 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,799,941.07 1.05
2021-07-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,764,022.18 1.04
2021-07-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,702,329.43 1.02
2021-06-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,692,458.59 1.02
2021-06-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,627,201.37 1.00
2021-06-28 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,637,620.59 1.01
2021-06-25 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,651,055.90 1.02
2021-06-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,594,024.38 1.01
2021-06-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,631,862.60 1.03
2021-06-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,574,831.08 1.06
2021-06-21 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,461,023.01 1.04
2021-06-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,468,754.65 1.03
2021-06-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,534,197.46 1.04
2021-06-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,587,214.42 1.05
2021-06-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,552,698.17 1.03
2021-06-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,610,961.60 1.04
2021-06-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,610,961.60 1.05
2021-06-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,590,875.42 1.03
2021-06-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,832,796.32 1.06
2021-06-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,920,666.44 1.07
2021-06-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,856,988.41 1.06
2021-06-04 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,894,527.86 1.08
2021-06-03 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,892,581.37 1.06
2021-06-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,930,955.03 1.09
2021-06-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,967,382.20 1.10
2021-05-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,958,612.80 1.08
2021-05-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,986,893.81 1.09
2021-05-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,921,931.49 1.10
2021-05-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,976,253.43 1.10
2021-05-24 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,932,571.87 1.11
2021-05-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,990,533.94 1.13
2021-05-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 6,002,014.35 1.13
2021-05-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,991,933.99 1.13
2021-05-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 6,056,336.29 1.17
2021-05-17 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 6,101,266.86 1.16
2021-05-14 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 6,081,246.99 1.19
2021-05-13 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 5,941,107.90 1.16
2021-05-12 UPS PRNT UNITED PARCEL SERVICE-CL B 28,393 6,085,471.69 1.14
2021-05-11 UPS PRNT UNITED PARCEL SERVICE-CL B 28,393 6,136,579.09 1.16
2021-05-10 UPS PRNT UNITED PARCEL SERVICE-CL B 28,589 6,218,107.50 1.13
2021-05-07 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,329,781.38 1.14
2021-05-06 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,322,118.92 1.12
2021-05-05 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,315,930.01 1.13
2021-05-04 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,253,746.20 1.09
2021-05-03 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,007,958.06 1.04
2021-04-30 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,003,832.12 1.02
2021-04-29 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,846,162.27 0.98
2021-04-28 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,721,205.23 0.96
2021-04-27 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,181,296.51 0.86
2021-04-26 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,274,130.16 0.89
2021-04-23 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,231,397.21 0.90
2021-04-22 UPS PRNT UNITED PARCEL SERVICE-CL B 29,569 5,280,136.33 0.91
2021-04-21 UPS PRNT UNITED PARCEL SERVICE-CL B 29,961 5,383,692.09 0.93
2021-04-20 UPS PRNT UNITED PARCEL SERVICE-CL B 30,255 5,387,205.30 0.92
2021-04-19 UPS PRNT UNITED PARCEL SERVICE-CL B 30,549 5,489,960.79 0.91
2021-04-16 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,683,450.32 0.94
2021-04-15 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,574,931.98 0.92
2021-04-14 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,676,489.96 0.93
2021-04-13 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,649,914.04 0.94
2021-04-09 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,474,006.76 0.89
2021-04-08 UPS PRNT UNITED PARCEL SERVICE-CL B 31,519 5,419,692.05 0.89
2021-04-07 UPS PRNT UNITED PARCEL SERVICE-CL B 31,519 5,451,841.43 0.88
2021-04-06 UPS PRNT UNITED PARCEL SERVICE-CL B 30,799 5,295,888.05 0.87
2021-04-05 UPS PRNT UNITED PARCEL SERVICE-CL B 30,199 5,172,484.72 0.87
2021-04-01 UPS PRNT UNITED PARCEL SERVICE-CL B 29,110 4,948,408.90 0.87
2021-03-31 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,848,400.00 0.89
2021-03-30 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,834,025.00 0.90
2021-03-29 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,829,425.00 0.88
2021-03-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,693,437.50 0.87
2021-03-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,597,412.50 0.87
2021-03-24 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,595,975.00 0.85
2021-03-23 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,630,475.00 0.82
2021-03-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,579,587.50 0.82
2021-03-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,605,750.00 0.83
2021-03-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,618,687.50 0.81
2021-03-17 UPS PRNT UNITED PARCEL SERVICE-CL B 28,628 4,661,210.96 0.82
2021-03-15 UPS PRNT UNITED PARCEL SERVICE-CL B 28,256 4,595,555.84 0.80
2021-03-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,675,867.96 0.84
2021-03-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,663,320.16 0.83
2021-03-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,607,273.32 0.86
2021-03-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,552,620.68 0.86
2021-03-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,485,699.08 0.90
2021-03-05 UPS PRNT UNITED PARCEL SERVICE-CL B 28,775 4,730,610.00 0.89
2021-03-04 UPS PRNT UNITED PARCEL SERVICE-CL B 29,765 4,746,029.25 0.86
2021-03-03 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,791,081.52 0.82
2021-03-02 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,819,153.68 0.79
2021-03-01 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,822,140.08 0.76
2021-02-26 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,807,186.14 0.79
2021-02-25 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,797,439.58 0.78
2021-02-24 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,875,412.06 0.76
2021-02-23 UPS PRNT UNITED PARCEL SERVICE-CL B 31,250 5,025,312.50 0.77
2021-02-22 UPS PRNT UNITED PARCEL SERVICE-CL B 31,250 5,050,000.00 0.74
2021-02-19 UPS PRNT UNITED PARCEL SERVICE-CL B 30,734 4,934,036.36 0.71
2021-02-18 UPS PRNT UNITED PARCEL SERVICE-CL B 31,427 5,094,945.24 0.74
2021-02-17 UPS PRNT UNITED PARCEL SERVICE-CL B 31,427 5,059,747.00 0.71
2021-02-16 UPS PRNT UNITED PARCEL SERVICE-CL B 30,821 4,985,296.75 0.68
2021-02-12 UPS PRNT UNITED PARCEL SERVICE-CL B 30,417 4,969,833.63 0.68
2021-02-11 UPS PRNT UNITED PARCEL SERVICE-CL B 30,114 4,889,610.18 0.67
2021-02-10 UPS PRNT UNITED PARCEL SERVICE-CL B 29,508 4,888,295.28 0.69
2021-02-09 UPS PRNT UNITED PARCEL SERVICE-CL B 26,478 4,419,707.76 0.66
2021-02-08 UPS PRNT UNITED PARCEL SERVICE-CL B 21,832 3,568,440.40 0.66
5 Day
4.24%
1 Month
6.41%
3 Month
12.53%
YTD
6.41%
6 Month
-2.84%
1 Year
-16.42%
2 Year
26.04%
5 Year
82.00%