United Parcel Service, Inc. UPS logo
UPS

United Parcel Service, Inc.

Company

CEO
Carol Tome
City
Atlanta
State
Georgia
Sector
Industry
Website
Description

Key Statistics

Beta
0.82
Market Cap
157.79 B
Outstanding Shares
734,437,505
52 Week Low
165.34
52 Week High
230.06

About

UPS, one of the world's largest package delivery companies with 2019 revenue of $74 billion, provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. The company's more than 500,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to being a steward of the environment and positively contributing to the communities we serve around the world. UPS also takes a strong and unwavering stance in support of diversity, equity and inclusion.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT UNITED PARCEL SERVICE-CL B 15,944 $ 2,910,418 1.46 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,910,417.76 1.46
2022-06-30 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,887,936.72 1.45
2022-06-29 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,868,644.48 1.42
2022-06-28 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,898,778.64 1.40
2022-06-27 UPS PRNT UNITED PARCEL SERVICE-CL B 15,944 2,922,535.20 1.40
2022-06-24 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,878,443.82 1.40
2022-06-23 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,838,481.10 1.40
2022-06-22 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,811,893.00 1.39
2022-06-21 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,756,621.98 1.39
2022-06-17 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,774,669.66 1.42
2022-06-16 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,834,130.32 1.40
2022-06-15 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,806,414.24 1.42
2022-06-14 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,783,210.08 1.40
2022-06-13 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,788,527.70 1.32
2022-06-10 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,844,926.70 1.30
2022-06-09 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,891,496.16 1.29
2022-06-08 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,989,308.14 1.33
2022-06-07 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 3,015,090.54 1.34
2022-06-06 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,988,985.86 1.34
2022-06-03 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,966,103.98 1.31
2022-06-02 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,904,226.22 1.32
2022-06-01 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,936,776.50 1.31
2022-05-31 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,941,288.42 1.30
2022-05-27 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,874,415.32 1.33
2022-05-26 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,801,580.04 1.31
2022-05-25 UPS PRNT UNITED PARCEL SERVICE-CL B 16,114 2,805,608.54 1.32
2022-05-24 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,854,589.91 1.29
2022-05-23 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,799,753.76 1.28
2022-05-20 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,740,006.91 1.25
2022-05-19 UPS PRNT UNITED PARCEL SERVICE-CL B 16,369 2,819,232.87 1.28
2022-05-18 UPS PRNT UNITED PARCEL SERVICE-CL B 16,454 3,013,385.56 1.33
2022-05-17 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,988,136.94 1.35
2022-05-16 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,959,380.88 1.33
2022-05-13 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,969,520.30 1.39
2022-05-12 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 2,949,740.12 1.39
2022-05-11 UPS PRNT UNITED PARCEL SERVICE-CL B 16,622 3,025,370.22 1.39
2022-05-10 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,030,969.58 1.35
2022-05-09 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,005,743.52 1.27
2022-05-06 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,003,571.74 1.25
2022-05-05 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,070,562.80 1.23
2022-05-04 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 2,975,672.72 1.22
2022-05-03 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 2,983,357.48 1.22
2022-05-02 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,006,745.88 1.25
2022-04-29 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,176,812.96 1.30
2022-04-28 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,113,998.40 1.29
2022-04-27 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,058,033.30 1.26
2022-04-26 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,168,125.84 1.24
2022-04-25 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,126,527.90 1.23
2022-04-22 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,154,092.80 1.21
2022-04-21 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,181,323.58 1.19
2022-04-20 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,185,667.14 1.20
2022-04-19 UPS PRNT UNITED PARCEL SERVICE-CL B 16,706 3,126,694.96 1.14
2022-04-18 UPS PRNT UNITED PARCEL SERVICE-CL B 17,754 3,338,107.08 1.23
2022-04-14 UPS PRNT UNITED PARCEL SERVICE-CL B 17,754 3,353,197.98 1.24
2022-04-13 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,369,619.26 1.25
2022-04-12 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,422,524.56 1.27
2022-04-11 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,424,855.98 1.24
2022-04-08 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,455,881.80 1.23
2022-04-07 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,486,190.26 1.25
2022-04-06 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,536,764.14 1.22
2022-04-05 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,680,236.14 1.24
2022-04-04 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,705,881.76 1.26
2022-04-01 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,846,125.64 1.32
2022-03-31 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,949,066.80 1.32
2022-03-30 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,989,418.30 1.30
2022-03-29 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,937,409.70 1.34
2022-03-28 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,862,086.90 1.32
2022-03-25 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,849,712.44 1.31
2022-03-24 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,848,277.72 1.31
2022-03-23 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,917,144.28 1.32
2022-03-22 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,919,655.04 1.33
2022-03-21 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,941,534.52 1.33
2022-03-18 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,987,086.88 1.37
2022-03-17 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,907,818.60 1.37
2022-03-16 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,775,645.02 1.40
2022-03-15 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,663,916.20 1.37
2022-03-14 UPS PRNT UNITED PARCEL SERVICE-CL B 17,934 3,656,742.60 1.33
2022-03-11 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,752,858.52 1.33
2022-03-10 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,745,612.92 1.30
2022-03-09 UPS PRNT UNITED PARCEL SERVICE-CL B 18,114 3,684,568.74 1.33
2022-03-08 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,680,386.92 1.32
2022-03-07 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,848,874.66 1.36
2022-03-04 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,886,194.42 1.33
2022-03-03 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,868,449.24 1.28
2022-03-02 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,760,880.52 1.25
2022-03-01 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,849,423.48 1.26
2022-02-28 UPS PRNT UNITED PARCEL SERVICE-CL B 18,294 3,840,825.30 1.27
2022-02-25 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,846,275.16 1.28
2022-02-24 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,795,966.72 1.30
2022-02-23 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,879,319.08 1.30
2022-02-22 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,886,559.04 1.27
2022-02-18 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,911,620.44 1.24
2022-02-17 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,997,014.84 1.23
2022-02-16 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,033,214.64 1.27
2022-02-15 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,972,510.36 1.29
2022-02-14 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,963,228.36 1.28
2022-02-11 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,096,703.52 1.29
2022-02-10 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,178,199.48 1.29
2022-02-09 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,180,612.80 1.33
2022-02-08 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,178,013.84 1.35
2022-02-07 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,173,001.56 1.35
2022-02-04 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,245,401.16 1.38
2022-02-03 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,308,890.04 1.38
2022-02-02 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 4,282,529.16 1.36
2022-02-01 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,753,826.44 1.20
2022-01-31 UPS PRNT UNITED PARCEL SERVICE-CL B 18,564 3,680,313.00 1.22
2022-01-28 UPS PRNT UNITED PARCEL SERVICE-CL B 18,843 3,671,181.69 1.23
2022-01-27 UPS PRNT UNITED PARCEL SERVICE-CL B 19,122 3,805,278.00 1.22
2022-01-26 UPS PRNT UNITED PARCEL SERVICE-CL B 19,122 3,861,496.68 1.23
2022-01-25 UPS PRNT UNITED PARCEL SERVICE-CL B 19,310 3,941,750.30 1.26
2022-01-24 UPS PRNT UNITED PARCEL SERVICE-CL B 19,310 3,899,654.50 1.27
2022-01-21 UPS PRNT UNITED PARCEL SERVICE-CL B 23,992 4,853,341.68 1.47
2022-01-20 UPS PRNT UNITED PARCEL SERVICE-CL B 24,104 4,911,431.04 1.47
2022-01-19 UPS PRNT UNITED PARCEL SERVICE-CL B 24,440 5,024,619.60 1.48
2022-01-18 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,094,102.56 1.44
2022-01-14 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,191,032.08 1.46
2022-01-13 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,209,530.08 1.43
2022-01-12 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,210,763.28 1.43
2022-01-11 UPS PRNT UNITED PARCEL SERVICE-CL B 24,664 5,222,108.72 1.46
2022-01-10 UPS PRNT UNITED PARCEL SERVICE-CL B 25,336 5,527,301.76 1.49
2022-01-07 UPS PRNT UNITED PARCEL SERVICE-CL B 25,336 5,488,791.04 1.47
2022-01-06 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,508,184.32 1.44
2022-01-05 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,578,268.88 1.41
2022-01-04 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,480,972.00 1.37
2022-01-03 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,502,536.48 1.39
2021-12-31 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,491,240.80 1.38
2021-12-30 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,509,211.20 1.40
2021-12-29 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,511,264.96 1.39
2021-12-28 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,522,303.92 1.39
2021-12-27 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,447,341.68 1.38
2021-12-23 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,351,071.68 1.36
2021-12-22 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,316,671.20 1.37
2021-12-21 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,196,782.96 1.37
2021-12-20 UPS PRNT UNITED PARCEL SERVICE-CL B 25,672 5,303,578.48 1.38
2021-12-17 UPS PRNT UNITED PARCEL SERVICE-CL B 26,120 5,432,176.40 1.41
2021-12-16 UPS PRNT UNITED PARCEL SERVICE-CL B 26,232 5,397,758.64 1.37
2021-12-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,390,145.44 1.38
2021-12-14 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,458,137.36 1.37
2021-12-13 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,532,214.16 1.36
2021-12-10 UPS PRNT UNITED PARCEL SERVICE-CL B 26,456 5,464,222.24 1.33
2021-12-09 UPS PRNT UNITED PARCEL SERVICE-CL B 26,680 5,461,929.60 1.30
2021-12-08 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,502,808.88 1.32
2021-12-07 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,413,591.52 1.34
2021-12-06 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,377,958.16 1.35
2021-12-03 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,355,720.80 1.32
2021-12-02 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,201,666.80 1.29
2021-12-01 UPS PRNT UNITED PARCEL SERVICE-CL B 26,792 5,314,729.04 1.30
2021-11-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,574,393.60 1.32
2021-11-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,592,372.00 1.33
2021-11-26 UPS PRNT UNITED PARCEL SERVICE-CL B 27,240 5,678,722.80 1.32
2021-11-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,352 5,793,427.12 1.35
2021-11-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,791,608.32 1.32
2021-11-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,725,420.08 1.27
2021-11-19 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,697,956.08 1.26
2021-11-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,464 5,708,392.40 1.25
2021-11-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,842,527.12 1.26
2021-11-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,832,875.52 1.26
2021-11-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,576 5,878,927.44 1.24
2021-11-12 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,977,238.96 1.26
2021-11-11 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,930,999.36 1.26
2021-11-10 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,883,919.04 1.21
2021-11-09 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,865,423.20 1.18
2021-11-08 UPS PRNT UNITED PARCEL SERVICE-CL B 28,024 5,835,157.28 1.20
2021-11-05 UPS PRNT UNITED PARCEL SERVICE-CL B 28,136 5,928,817.92 1.21
2021-11-04 UPS PRNT UNITED PARCEL SERVICE-CL B 28,136 5,985,652.64 1.23
2021-11-03 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,931,210.40 1.22
2021-11-02 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,981,124.00 1.22
2021-11-01 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,054,009.20 1.28
2021-10-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,018,275.60 1.28
2021-10-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 6,184,465.20 1.30
2021-10-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,782,604.00 1.21
2021-10-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,780,051.60 1.23
2021-10-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,360 5,656,118.40 1.19
2021-10-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,603,467.92 1.18
2021-10-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,560,997.84 1.17
2021-10-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,549,519.44 1.18
2021-10-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,696 5,559,850.00 1.19
2021-10-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,500 5,072,630.00 1.09
2021-10-14 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,915,506.36 1.06
2021-10-13 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,860,224.94 1.07
2021-10-12 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,853,548.44 1.07
2021-10-11 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,900,283.94 1.07
2021-10-08 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,849,809.60 1.05
2021-10-07 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,825,774.20 1.06
2021-10-06 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,798,267.02 1.05
2021-10-05 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,764,884.52 1.06
2021-10-01 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,863,162.60 1.05
2021-09-30 UPS PRNT UNITED PARCEL SERVICE-CL B 26,706 4,933,666.44 1.07
2021-09-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,122,266.52 1.07
2021-09-28 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,124,460.68 1.03
2021-09-27 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,156,824.54 1.04
2021-09-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,427 5,123,089.33 1.01
2021-09-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,120,394.90 1.01
2021-09-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,242,809.09 1.05
2021-09-21 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,233,413.87 1.04
2021-09-20 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,251,098.99 1.01
2021-09-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,332,340.01 1.02
2021-09-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,342,840.55 1.03
2021-09-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,278,179.33 1.03
2021-09-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,371,578.87 1.04
2021-09-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,340,353.58 1.03
2021-09-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,222,913.33 0.99
2021-09-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,376,552.81 1.03
2021-09-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,403,909.48 1.01
2021-09-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,453,096.22 1.02
2021-09-03 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,476,584.27 1.02
2021-09-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,427,121.20 1.03
2021-09-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,405,843.79 1.03
2021-08-31 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,361,078.33 1.03
2021-08-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,341,458.90 1.03
2021-08-27 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,315,483.88 1.04
2021-08-26 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,329,576.71 1.03
2021-08-25 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,340,629.91 1.04
2021-08-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,333,169.00 1.04
2021-08-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,633 5,339,800.92 1.07
2021-08-20 UPS PRNT UNITED PARCEL SERVICE-CL B 27,736 5,382,448.16 1.08
2021-08-19 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,443,101.60 1.08
2021-08-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,525,809.92 1.10
2021-08-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,506,529.94 1.07
2021-08-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,420,189.16 1.04
2021-08-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,410,688.88 1.02
2021-08-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,376,040.80 1.03
2021-08-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,326,024.62 1.02
2021-08-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,336,363.16 1.03
2021-08-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,381,629.20 1.04
2021-08-06 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,320,715.64 1.02
2021-08-05 UPS PRNT UNITED PARCEL SERVICE-CL B 27,942 5,331,054.18 1.03
2021-08-04 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,444,936.75 1.05
2021-08-03 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,382,957.30 1.04
2021-08-02 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,366,691.20 1.04
2021-07-30 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,379,311.45 1.05
2021-07-29 UPS PRNT UNITED PARCEL SERVICE-CL B 28,045 5,385,761.80 1.05
2021-07-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,494,208.12 1.09
2021-07-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,907,139.28 1.17
2021-07-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,957,242.72 1.18
2021-07-23 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 6,001,998.04 1.19
2021-07-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,980,042.60 1.18
2021-07-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,980,324.08 1.19
2021-07-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,148 5,950,768.68 1.22
2021-07-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,356 5,970,922.92 1.21
2021-07-16 UPS PRNT UNITED PARCEL SERVICE-CL B 26,837 5,712,523.82 1.13
2021-07-15 UPS PRNT UNITED PARCEL SERVICE-CL B 26,837 5,676,830.61 1.11
2021-07-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,031 5,710,839.37 1.09
2021-07-13 UPS PRNT UNITED PARCEL SERVICE-CL B 27,322 5,828,602.26 1.09
2021-07-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,322 5,844,722.24 1.08
2021-07-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,814,747.33 1.08
2021-07-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,874,794.94 1.09
2021-07-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,793,360.51 1.06
2021-07-06 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,799,941.07 1.05
2021-07-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,764,022.18 1.04
2021-07-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,702,329.43 1.02
2021-06-30 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,692,458.59 1.02
2021-06-29 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,627,201.37 1.00
2021-06-28 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,637,620.59 1.01
2021-06-25 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,651,055.90 1.02
2021-06-24 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,594,024.38 1.01
2021-06-23 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,631,862.60 1.03
2021-06-22 UPS PRNT UNITED PARCEL SERVICE-CL B 27,419 5,574,831.08 1.06
2021-06-21 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,461,023.01 1.04
2021-06-18 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,468,754.65 1.03
2021-06-17 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,534,197.46 1.04
2021-06-16 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,587,214.42 1.05
2021-06-15 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,552,698.17 1.03
2021-06-14 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,610,961.60 1.04
2021-06-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,613 5,610,961.60 1.05
2021-06-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,590,875.42 1.03
2021-06-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,832,796.32 1.06
2021-06-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,920,666.44 1.07
2021-06-07 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,856,988.41 1.06
2021-06-04 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,894,527.86 1.08
2021-06-03 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,892,581.37 1.06
2021-06-02 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,930,955.03 1.09
2021-06-01 UPS PRNT UNITED PARCEL SERVICE-CL B 27,807 5,967,382.20 1.10
2021-05-28 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,958,612.80 1.08
2021-05-27 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,986,893.81 1.09
2021-05-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,921,931.49 1.10
2021-05-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,976,253.43 1.10
2021-05-24 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,932,571.87 1.11
2021-05-21 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,990,533.94 1.13
2021-05-20 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 6,002,014.35 1.13
2021-05-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 5,991,933.99 1.13
2021-05-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,001 6,056,336.29 1.17
2021-05-17 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 6,101,266.86 1.16
2021-05-14 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 6,081,246.99 1.19
2021-05-13 UPS PRNT UNITED PARCEL SERVICE-CL B 28,197 5,941,107.90 1.16
2021-05-12 UPS PRNT UNITED PARCEL SERVICE-CL B 28,393 6,085,471.69 1.14
2021-05-11 UPS PRNT UNITED PARCEL SERVICE-CL B 28,393 6,136,579.09 1.16
2021-05-10 UPS PRNT UNITED PARCEL SERVICE-CL B 28,589 6,218,107.50 1.13
2021-05-07 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,329,781.38 1.14
2021-05-06 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,322,118.92 1.12
2021-05-05 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,315,930.01 1.13
2021-05-04 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,253,746.20 1.09
2021-05-03 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,007,958.06 1.04
2021-04-30 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 6,003,832.12 1.02
2021-04-29 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,846,162.27 0.98
2021-04-28 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,721,205.23 0.96
2021-04-27 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,181,296.51 0.86
2021-04-26 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,274,130.16 0.89
2021-04-23 UPS PRNT UNITED PARCEL SERVICE-CL B 29,471 5,231,397.21 0.90
2021-04-22 UPS PRNT UNITED PARCEL SERVICE-CL B 29,569 5,280,136.33 0.91
2021-04-21 UPS PRNT UNITED PARCEL SERVICE-CL B 29,961 5,383,692.09 0.93
2021-04-20 UPS PRNT UNITED PARCEL SERVICE-CL B 30,255 5,387,205.30 0.92
2021-04-19 UPS PRNT UNITED PARCEL SERVICE-CL B 30,549 5,489,960.79 0.91
2021-04-16 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,683,450.32 0.94
2021-04-15 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,574,931.98 0.92
2021-04-14 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,676,489.96 0.93
2021-04-13 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,649,914.04 0.94
2021-04-09 UPS PRNT UNITED PARCEL SERVICE-CL B 31,638 5,474,006.76 0.89
2021-04-08 UPS PRNT UNITED PARCEL SERVICE-CL B 31,519 5,419,692.05 0.89
2021-04-07 UPS PRNT UNITED PARCEL SERVICE-CL B 31,519 5,451,841.43 0.88
2021-04-06 UPS PRNT UNITED PARCEL SERVICE-CL B 30,799 5,295,888.05 0.87
2021-04-05 UPS PRNT UNITED PARCEL SERVICE-CL B 30,199 5,172,484.72 0.87
2021-04-01 UPS PRNT UNITED PARCEL SERVICE-CL B 29,110 4,948,408.90 0.87
2021-03-31 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,848,400.00 0.89
2021-03-30 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,834,025.00 0.90
2021-03-29 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,829,425.00 0.88
2021-03-26 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,693,437.50 0.87
2021-03-25 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,597,412.50 0.87
2021-03-24 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,595,975.00 0.85
2021-03-23 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,630,475.00 0.82
2021-03-22 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,579,587.50 0.82
2021-03-19 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,605,750.00 0.83
2021-03-18 UPS PRNT UNITED PARCEL SERVICE-CL B 28,750 4,618,687.50 0.81
2021-03-17 UPS PRNT UNITED PARCEL SERVICE-CL B 28,628 4,661,210.96 0.82
2021-03-15 UPS PRNT UNITED PARCEL SERVICE-CL B 28,256 4,595,555.84 0.80
2021-03-12 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,675,867.96 0.84
2021-03-11 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,663,320.16 0.83
2021-03-10 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,607,273.32 0.86
2021-03-09 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,552,620.68 0.86
2021-03-08 UPS PRNT UNITED PARCEL SERVICE-CL B 27,884 4,485,699.08 0.90
2021-03-05 UPS PRNT UNITED PARCEL SERVICE-CL B 28,775 4,730,610.00 0.89
2021-03-04 UPS PRNT UNITED PARCEL SERVICE-CL B 29,765 4,746,029.25 0.86
2021-03-03 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,791,081.52 0.82
2021-03-02 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,819,153.68 0.79
2021-03-01 UPS PRNT UNITED PARCEL SERVICE-CL B 29,864 4,822,140.08 0.76
2021-02-26 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,807,186.14 0.79
2021-02-25 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,797,439.58 0.78
2021-02-24 UPS PRNT UNITED PARCEL SERVICE-CL B 30,458 4,875,412.06 0.76
2021-02-23 UPS PRNT UNITED PARCEL SERVICE-CL B 31,250 5,025,312.50 0.77
2021-02-22 UPS PRNT UNITED PARCEL SERVICE-CL B 31,250 5,050,000.00 0.74
2021-02-19 UPS PRNT UNITED PARCEL SERVICE-CL B 30,734 4,934,036.36 0.71
2021-02-18 UPS PRNT UNITED PARCEL SERVICE-CL B 31,427 5,094,945.24 0.74
2021-02-17 UPS PRNT UNITED PARCEL SERVICE-CL B 31,427 5,059,747.00 0.71
2021-02-16 UPS PRNT UNITED PARCEL SERVICE-CL B 30,821 4,985,296.75 0.68
2021-02-12 UPS PRNT UNITED PARCEL SERVICE-CL B 30,417 4,969,833.63 0.68
2021-02-11 UPS PRNT UNITED PARCEL SERVICE-CL B 30,114 4,889,610.18 0.67
2021-02-10 UPS PRNT UNITED PARCEL SERVICE-CL B 29,508 4,888,295.28 0.69
2021-02-09 UPS PRNT UNITED PARCEL SERVICE-CL B 26,478 4,419,707.76 0.66
2021-02-08 UPS PRNT UNITED PARCEL SERVICE-CL B 21,832 3,568,440.40 0.66
5 Day
2.19%
1 Month
0.16%
3 Month
-14.15%
YTD
-13.48%
6 Month
-13.48%
1 Year
-9.92%
2 Year
72.52%
5 Year
92.00%