UPS

United Parcel Service, Inc.

Company

CEO

Carol Tome

City

Atlanta

State

Georgia

Sector

Transportation and Warehousing

Industry

Couriers and Express Delivery Services

Website

www.ups.com

Description

more details

Key Statistics

Beta

0.95

Market Cap

148.10 B

Outstanding Shares

864,918,158

52 Week Low

149.32

52 Week High

201.88

News

more ->

Aug 02, 22 04:27 pm
Kwhen Finance - Global Battery Management System Markets, Competition, Forecast & Opportunities, 2017-2021 & 2022-2027 - ResearchAndMarkets.com

Aug 02, 22 02:40 am
Zero Hedge - Ammo Companies Say Packages Shipped With UPS Mysteriously Go "Missing"

Jul 31, 22 04:53 pm
Benzinga - Can You Mail Weed Or Edibles Through The Mail Legally?

Jul 31, 22 11:30 am
InvestorPlace - 7 Undervalued High-Growth Stocks to Buy Now

Jul 29, 22 04:33 pm
SBWire - Express Delivery Market to Eyewitness Massive Growth by 2027 : Deppon, FedEx, SF Express

Jul 29, 22 04:03 pm
SBWire - International Logistics Market to Witness Massive Growth by 2028 : UPS, FedEx, DHL

Jul 28, 22 03:01 pm
CNBC - UPS workers rally in New York to protest hot working conditions

Jul 27, 22 10:51 am
Investing.com - UPS PT Lowered to $223 at Wells Fargo

About

UPS, one of the world's largest package delivery companies with 2019 revenue of $74 billion, provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. The company's more than 500,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to being a steward of the environment and positively contributing to the communities we serve around the world. UPS also takes a strong and unwavering stance in support of diversity, equity and inclusion.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	UNITED PARCEL SERVICE-CL B	11,210	$ 1,919,488	1.16	0.00 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,210	1,919,488.30	1.16
2023-05-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,945,964.16	1.16
2023-05-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,892,023.16	1.14
2023-05-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,917,460.60	1.15
2023-05-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,913,486.00	1.16
2023-05-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,933,131.88	1.16
2023-05-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,356	1,948,348.92	1.15
2023-04-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,397,623.00	1.38
2023-04-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,383,187.05	1.38
2023-04-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,415,824.85	1.39
2023-04-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,388,333.78	1.38
2023-04-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,367,244.74	1.39
2023-04-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,377,538.20	1.39
2023-04-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,553	2,392,727.33	1.37
2023-04-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,447,458.48	1.36
2023-04-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,450,869.66	1.36
2023-03-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,414,231.06	1.37
2023-03-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,419,031.98	1.39
2023-03-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,371,780.82	1.39
2023-03-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,366,600.88	1.38
2023-03-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,634	2,350,808.38	1.38
2023-03-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,715	2,355,962.35	1.37
2023-03-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,715	2,359,141.10	1.38
2023-03-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,715	2,375,034.85	1.36
2023-03-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,715	2,333,075.35	1.36
2023-03-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,796	2,390,164.84	1.38
2023-03-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,796	2,404,624.32	1.36
2023-03-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,796	2,359,070.56	1.36
2023-03-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,796	2,368,027.76	1.35
2023-03-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,361,336.34	1.34
2023-03-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,352,395.32	1.33
2023-03-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,369,759.04	1.31
2023-03-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,388,159.40	1.29
2023-03-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,374,812.66	1.28
2023-03-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,393,083.44	1.30
2023-03-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,372,350.64	1.32
2023-03-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,364,705.42	1.29
2023-02-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,361,336.34	1.30
2023-02-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,334,383.70	1.29
2023-02-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,331,662.52	1.26
2023-02-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,288,512.38	1.26
2023-02-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,312,484.68	1.26
2023-02-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,374,035.18	1.25
2023-02-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,404,356.90	1.25
2023-02-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,421,072.72	1.24
2023-02-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,420,165.66	1.27
2023-02-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,428,458.78	1.28
2023-02-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,400,080.76	1.28
2023-02-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,393,990.50	1.27
2023-02-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,414,852.88	1.26
2023-02-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,439,861.82	1.25
2023-02-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,445,952.08	1.27
2023-02-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,958	2,483,530.28	1.26
2023-02-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,539,948.62	1.23
2023-02-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,456,164.44	1.26
2023-02-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,459,483.94	1.30
2023-01-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,349,807.66	1.26
2023-01-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,417,791.02	1.27
2023-01-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,386,056.60	1.27
2023-01-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,278	2,356,313.88	1.27
2023-01-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,359	2,404,486.41	1.28
2023-01-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,359	2,411,032.32	1.30
2023-01-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	13,359	2,379,638.67	1.30
2023-01-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,057	2,123,840.55	1.16
2023-01-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,057	2,130,713.04	1.14
2023-01-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,057	2,158,203.00	1.15
2023-01-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,235,526.95	1.17
2023-01-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,245,345.35	1.18
2023-01-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,236,508.79	1.19
2023-01-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,194,044.21	1.20
2023-01-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,229,881.37	1.23
2023-01-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,273	2,196,253.35	1.23
2023-01-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,146,054.80	1.22
2023-01-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,186,422.95	1.23
2023-01-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,163,831.60	1.24
2023-01-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,146,054.80	1.23
2022-12-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,169,633.75	1.24
2022-12-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,143,215.45	1.26
2022-12-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,184,200.85	1.27
2022-12-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,185,188.45	1.27
2022-12-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,167,905.45	1.26
2022-12-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,181,114.60	1.25
2022-12-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,143,462.35	1.24
2022-12-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,202,718.35	1.27
2022-12-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,199,879.00	1.24
2022-12-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,237,037.45	1.24
2022-12-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,275,306.95	1.20
2022-12-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,269,628.25	1.20
2022-12-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,345	2,253,332.85	1.22
2022-12-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,205,755.88	1.20
2022-12-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,230,465.71	1.24
2022-12-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,168,877.39	1.21
2022-12-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,174,216.70	1.21
2022-12-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,249,463.72	1.23
2022-12-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,351,655.63	1.26
2022-12-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,361,589.23	1.26
2022-12-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,355,877.41	1.28
2022-11-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,295,779.13	1.28
2022-11-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,233,942.47	1.24
2022-11-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,266,350.84	1.23
2022-11-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,270,324.28	1.23
2022-11-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,269,082.58	1.24
2022-11-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,242,634.37	1.23
2022-11-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,222,270.49	1.20
2022-11-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,186,137.02	1.17
2022-11-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,198,554.02	1.17
2022-11-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,253,312.99	1.16
2022-11-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,207,618.43	1.15
2022-11-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,212,585.23	1.14
2022-11-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,139,697.44	1.15
2022-11-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,036,512.17	1.15
2022-11-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,095,865.43	1.18
2022-11-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,100,087.21	1.18
2022-11-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,057,372.73	1.17
2022-11-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,036,512.17	1.17
2022-11-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,043,589.86	1.17
2022-11-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,078,605.80	1.15
2022-11-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,083,200.09	1.15
2022-10-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,075,749.89	1.14
2022-10-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,067,306.33	1.16
2022-10-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,098,348.83	1.15
2022-10-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,073,639.00	1.13
2022-10-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,080,468.35	1.20
2022-10-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,417	2,055,634.35	1.21
2022-10-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,827	1,903,910.46	1.13
2022-10-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	11,827	1,960,798.33	1.16
2022-10-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	2,032,602.28	1.15
2022-10-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	2,004,971.84	1.14
2022-10-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,967,968.96	1.16
2022-10-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,992,069.52	1.15
2022-10-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,941,190.56	1.14
2022-10-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,940,338.52	1.13
2022-10-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,944,355.28	1.12
2022-10-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	1,937,052.08	1.10
2022-10-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,172	2,015,683.20	1.09
2022-10-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,241	2,055,631.13	1.10
2022-10-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,241	2,067,382.49	1.10
2022-10-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,007,637.90	1.11
2022-10-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	1,988,557.40	1.13
2022-09-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,035,089.20	1.15
2022-09-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,057,247.20	1.13
2022-09-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,028,318.70	1.15
2022-09-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	1,991,142.50	1.13
2022-09-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,022,902.30	1.13
2022-09-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,066,356.60	1.14
2022-09-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,310	2,139,847.30	1.14
2022-09-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,174,742.72	1.15
2022-09-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,228,591.37	1.16
2022-09-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,187,493.09	1.14
2022-09-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,290,115.00	1.17
2022-09-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,363,893.84	1.18
2022-09-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,385,557.09	1.19
2022-09-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,477,904.43	1.19
2022-09-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,459,583.51	1.20
2022-09-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,427,893.27	1.21
2022-09-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,429,873.91	1.23
2022-09-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,425,788.84	1.25
2022-09-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,426,902.95	1.24
2022-09-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,433,835.19	1.26
2022-09-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,407,839.29	1.22
2022-08-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,414,523.95	1.23
2022-08-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,442,005.33	1.23
2022-08-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,462,554.47	1.24
2022-08-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,537,695.00	1.22
2022-08-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,513,432.16	1.23
2022-08-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,541,037.33	1.26
2022-08-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,555,025.60	1.26
2022-08-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,580,154.97	1.23
2022-08-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,575,450.95	1.18
2022-08-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,537,447.42	1.18
2022-08-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,554,406.65	1.15
2022-08-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,548,588.52	1.14
2022-08-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,536,333.31	1.13
2022-08-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,530,638.97	1.14
2022-08-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,505,138.23	1.13
2022-08-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,434,330.35	1.17
2022-08-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,379	2,427,398.11	1.15
2022-08-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,462,844.92	1.15
2022-08-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,434,806.84	1.13
2022-08-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,421,038.14	1.13
2022-08-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,422,415.01	1.15
2022-08-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,445,070.78	1.17
2022-08-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,439,438.13	1.16
2022-07-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,356,200.08	1.14
2022-07-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,301,876.30	1.14
2022-07-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,272,211.01	1.17
2022-07-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,352,069.47	1.19
2022-07-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,517	2,352,945.66	1.18
2022-07-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,586	2,353,707.86	1.14
2022-07-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,586	2,351,694.10	1.16
2022-07-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,586	2,338,604.66	1.18
2022-07-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,586	2,266,486.88	1.17
2022-07-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	12,655	2,310,676.45	1.19
2022-07-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,519	2,766,727.32	1.44
2022-07-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,519	2,761,140.48	1.43
2022-07-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,689	2,814,135.93	1.44
2022-07-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,859	2,928,205.76	1.48
2022-07-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,956,017.60	1.44
2022-07-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,968,613.36	1.45
2022-07-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,952,350.48	1.49
2022-07-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,943,740.72	1.47
2022-07-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,949,480.56	1.48
2022-07-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,910,417.76	1.46
2022-06-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,887,936.72	1.45
2022-06-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,868,644.48	1.42
2022-06-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,898,778.64	1.40
2022-06-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	15,944	2,922,535.20	1.40
2022-06-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,878,443.82	1.40
2022-06-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,838,481.10	1.40
2022-06-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,811,893.00	1.39
2022-06-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,756,621.98	1.39
2022-06-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,774,669.66	1.42
2022-06-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,834,130.32	1.40
2022-06-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,806,414.24	1.42
2022-06-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,783,210.08	1.40
2022-06-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,788,527.70	1.32
2022-06-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,844,926.70	1.30
2022-06-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,891,496.16	1.29
2022-06-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,989,308.14	1.33
2022-06-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	3,015,090.54	1.34
2022-06-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,988,985.86	1.34
2022-06-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,966,103.98	1.31
2022-06-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,904,226.22	1.32
2022-06-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,936,776.50	1.31
2022-05-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,941,288.42	1.30
2022-05-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,874,415.32	1.33
2022-05-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,801,580.04	1.31
2022-05-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,114	2,805,608.54	1.32
2022-05-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,369	2,854,589.91	1.29
2022-05-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,369	2,799,753.76	1.28
2022-05-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,369	2,740,006.91	1.25
2022-05-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,369	2,819,232.87	1.28
2022-05-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,454	3,013,385.56	1.33
2022-05-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,622	2,988,136.94	1.35
2022-05-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,622	2,959,380.88	1.33
2022-05-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,622	2,969,520.30	1.39
2022-05-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,622	2,949,740.12	1.39
2022-05-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,622	3,025,370.22	1.39
2022-05-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,030,969.58	1.35
2022-05-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,005,743.52	1.27
2022-05-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,003,571.74	1.25
2022-05-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,070,562.80	1.23
2022-05-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	2,975,672.72	1.22
2022-05-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	2,983,357.48	1.22
2022-05-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,006,745.88	1.25
2022-04-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,176,812.96	1.30
2022-04-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,113,998.40	1.29
2022-04-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,058,033.30	1.26
2022-04-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,168,125.84	1.24
2022-04-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,126,527.90	1.23
2022-04-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,154,092.80	1.21
2022-04-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,181,323.58	1.19
2022-04-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,185,667.14	1.20
2022-04-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	16,706	3,126,694.96	1.14
2022-04-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,754	3,338,107.08	1.23
2022-04-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,754	3,353,197.98	1.24
2022-04-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,369,619.26	1.25
2022-04-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,422,524.56	1.27
2022-04-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,424,855.98	1.24
2022-04-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,455,881.80	1.23
2022-04-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,486,190.26	1.25
2022-04-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,536,764.14	1.22
2022-04-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,680,236.14	1.24
2022-04-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,705,881.76	1.26
2022-04-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,846,125.64	1.32
2022-03-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,949,066.80	1.32
2022-03-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,989,418.30	1.30
2022-03-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,937,409.70	1.34
2022-03-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,862,086.90	1.32
2022-03-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,849,712.44	1.31
2022-03-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,848,277.72	1.31
2022-03-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,917,144.28	1.32
2022-03-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,919,655.04	1.33
2022-03-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,941,534.52	1.33
2022-03-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,987,086.88	1.37
2022-03-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,907,818.60	1.37
2022-03-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,775,645.02	1.40
2022-03-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,663,916.20	1.37
2022-03-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	17,934	3,656,742.60	1.33
2022-03-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,114	3,752,858.52	1.33
2022-03-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,114	3,745,612.92	1.30
2022-03-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,114	3,684,568.74	1.33
2022-03-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,680,386.92	1.32
2022-03-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,848,874.66	1.36
2022-03-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,886,194.42	1.33
2022-03-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,868,449.24	1.28
2022-03-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,760,880.52	1.25
2022-03-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,849,423.48	1.26
2022-02-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,294	3,840,825.30	1.27
2022-02-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,846,275.16	1.28
2022-02-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,795,966.72	1.30
2022-02-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,879,319.08	1.30
2022-02-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,886,559.04	1.27
2022-02-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,911,620.44	1.24
2022-02-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,997,014.84	1.23
2022-02-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,033,214.64	1.27
2022-02-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,972,510.36	1.29
2022-02-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,963,228.36	1.28
2022-02-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,096,703.52	1.29
2022-02-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,178,199.48	1.29
2022-02-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,180,612.80	1.33
2022-02-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,178,013.84	1.35
2022-02-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,173,001.56	1.35
2022-02-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,245,401.16	1.38
2022-02-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,308,890.04	1.38
2022-02-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	4,282,529.16	1.36
2022-02-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,753,826.44	1.20
2022-01-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,564	3,680,313.00	1.22
2022-01-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	18,843	3,671,181.69	1.23
2022-01-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	19,122	3,805,278.00	1.22
2022-01-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	19,122	3,861,496.68	1.23
2022-01-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	19,310	3,941,750.30	1.26
2022-01-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	19,310	3,899,654.50	1.27
2022-01-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	23,992	4,853,341.68	1.47
2022-01-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,104	4,911,431.04	1.47
2022-01-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,440	5,024,619.60	1.48
2022-01-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,664	5,094,102.56	1.44
2022-01-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,664	5,191,032.08	1.46
2022-01-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,664	5,209,530.08	1.43
2022-01-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,664	5,210,763.28	1.43
2022-01-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	24,664	5,222,108.72	1.46
2022-01-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,336	5,527,301.76	1.49
2022-01-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,336	5,488,791.04	1.47
2022-01-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,508,184.32	1.44
2022-01-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,578,268.88	1.41
2022-01-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,480,972.00	1.37
2022-01-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,502,536.48	1.39
2021-12-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,491,240.80	1.38
2021-12-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,509,211.20	1.40
2021-12-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,511,264.96	1.39
2021-12-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,522,303.92	1.39
2021-12-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,447,341.68	1.38
2021-12-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,351,071.68	1.36
2021-12-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,316,671.20	1.37
2021-12-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,196,782.96	1.37
2021-12-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	25,672	5,303,578.48	1.38
2021-12-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,120	5,432,176.40	1.41
2021-12-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,232	5,397,758.64	1.37
2021-12-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,456	5,390,145.44	1.38
2021-12-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,456	5,458,137.36	1.37
2021-12-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,456	5,532,214.16	1.36
2021-12-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,456	5,464,222.24	1.33
2021-12-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,680	5,461,929.60	1.30
2021-12-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,502,808.88	1.32
2021-12-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,413,591.52	1.34
2021-12-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,377,958.16	1.35
2021-12-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,355,720.80	1.32
2021-12-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,201,666.80	1.29
2021-12-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,792	5,314,729.04	1.30
2021-11-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,240	5,574,393.60	1.32
2021-11-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,240	5,592,372.00	1.33
2021-11-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,240	5,678,722.80	1.32
2021-11-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,352	5,793,427.12	1.35
2021-11-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,464	5,791,608.32	1.32
2021-11-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,464	5,725,420.08	1.27
2021-11-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,464	5,697,956.08	1.26
2021-11-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,464	5,708,392.40	1.25
2021-11-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,576	5,842,527.12	1.26
2021-11-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,576	5,832,875.52	1.26
2021-11-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,576	5,878,927.44	1.24
2021-11-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,024	5,977,238.96	1.26
2021-11-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,024	5,930,999.36	1.26
2021-11-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,024	5,883,919.04	1.21
2021-11-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,024	5,865,423.20	1.18
2021-11-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,024	5,835,157.28	1.20
2021-11-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,136	5,928,817.92	1.21
2021-11-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,136	5,985,652.64	1.23
2021-11-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	5,931,210.40	1.22
2021-11-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	5,981,124.00	1.22
2021-11-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	6,054,009.20	1.28
2021-10-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	6,018,275.60	1.28
2021-10-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	6,184,465.20	1.30
2021-10-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	5,782,604.00	1.21
2021-10-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	5,780,051.60	1.23
2021-10-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,360	5,656,118.40	1.19
2021-10-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,696	5,603,467.92	1.18
2021-10-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,696	5,560,997.84	1.17
2021-10-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,696	5,549,519.44	1.18
2021-10-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,696	5,559,850.00	1.19
2021-10-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,500	5,072,630.00	1.09
2021-10-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,915,506.36	1.06
2021-10-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,860,224.94	1.07
2021-10-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,853,548.44	1.07
2021-10-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,900,283.94	1.07
2021-10-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,849,809.60	1.05
2021-10-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,825,774.20	1.06
2021-10-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,798,267.02	1.05
2021-10-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,764,884.52	1.06
2021-10-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,863,162.60	1.05
2021-09-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,706	4,933,666.44	1.07
2021-09-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,427	5,122,266.52	1.07
2021-09-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,427	5,124,460.68	1.03
2021-09-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,427	5,156,824.54	1.04
2021-09-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,427	5,123,089.33	1.01
2021-09-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,120,394.90	1.01
2021-09-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,242,809.09	1.05
2021-09-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,233,413.87	1.04
2021-09-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,251,098.99	1.01
2021-09-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,332,340.01	1.02
2021-09-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,342,840.55	1.03
2021-09-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,278,179.33	1.03
2021-09-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,371,578.87	1.04
2021-09-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,340,353.58	1.03
2021-09-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,222,913.33	0.99
2021-09-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,376,552.81	1.03
2021-09-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,403,909.48	1.01
2021-09-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,453,096.22	1.02
2021-09-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,476,584.27	1.02
2021-09-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,427,121.20	1.03
2021-09-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,405,843.79	1.03
2021-08-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,361,078.33	1.03
2021-08-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,341,458.90	1.03
2021-08-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,315,483.88	1.04
2021-08-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,329,576.71	1.03
2021-08-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,340,629.91	1.04
2021-08-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,333,169.00	1.04
2021-08-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,633	5,339,800.92	1.07
2021-08-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,736	5,382,448.16	1.08
2021-08-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,443,101.60	1.08
2021-08-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,525,809.92	1.10
2021-08-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,506,529.94	1.07
2021-08-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,420,189.16	1.04
2021-08-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,410,688.88	1.02
2021-08-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,376,040.80	1.03
2021-08-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,326,024.62	1.02
2021-08-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,336,363.16	1.03
2021-08-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,381,629.20	1.04
2021-08-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,320,715.64	1.02
2021-08-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,942	5,331,054.18	1.03
2021-08-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,045	5,444,936.75	1.05
2021-08-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,045	5,382,957.30	1.04
2021-08-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,045	5,366,691.20	1.04
2021-07-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,045	5,379,311.45	1.05
2021-07-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,045	5,385,761.80	1.05
2021-07-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,494,208.12	1.09
2021-07-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,907,139.28	1.17
2021-07-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,957,242.72	1.18
2021-07-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	6,001,998.04	1.19
2021-07-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,980,042.60	1.18
2021-07-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,980,324.08	1.19
2021-07-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,148	5,950,768.68	1.22
2021-07-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,356	5,970,922.92	1.21
2021-07-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,837	5,712,523.82	1.13
2021-07-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,837	5,676,830.61	1.11
2021-07-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,031	5,710,839.37	1.09
2021-07-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,322	5,828,602.26	1.09
2021-07-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,322	5,844,722.24	1.08
2021-07-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,814,747.33	1.08
2021-07-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,874,794.94	1.09
2021-07-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,793,360.51	1.06
2021-07-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,799,941.07	1.05
2021-07-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,764,022.18	1.04
2021-07-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,702,329.43	1.02
2021-06-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,692,458.59	1.02
2021-06-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,627,201.37	1.00
2021-06-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,637,620.59	1.01
2021-06-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,651,055.90	1.02
2021-06-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,594,024.38	1.01
2021-06-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,631,862.60	1.03
2021-06-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,419	5,574,831.08	1.06
2021-06-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,461,023.01	1.04
2021-06-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,468,754.65	1.03
2021-06-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,534,197.46	1.04
2021-06-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,587,214.42	1.05
2021-06-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,552,698.17	1.03
2021-06-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,610,961.60	1.04
2021-06-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,613	5,610,961.60	1.05
2021-06-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,590,875.42	1.03
2021-06-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,832,796.32	1.06
2021-06-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,920,666.44	1.07
2021-06-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,856,988.41	1.06
2021-06-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,894,527.86	1.08
2021-06-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,892,581.37	1.06
2021-06-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,930,955.03	1.09
2021-06-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,807	5,967,382.20	1.10
2021-05-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,958,612.80	1.08
2021-05-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,986,893.81	1.09
2021-05-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,921,931.49	1.10
2021-05-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,976,253.43	1.10
2021-05-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,932,571.87	1.11
2021-05-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,990,533.94	1.13
2021-05-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	6,002,014.35	1.13
2021-05-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	5,991,933.99	1.13
2021-05-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,001	6,056,336.29	1.17
2021-05-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,197	6,101,266.86	1.16
2021-05-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,197	6,081,246.99	1.19
2021-05-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,197	5,941,107.90	1.16
2021-05-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,393	6,085,471.69	1.14
2021-05-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,393	6,136,579.09	1.16
2021-05-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,589	6,218,107.50	1.13
2021-05-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,329,781.38	1.14
2021-05-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,322,118.92	1.12
2021-05-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,315,930.01	1.13
2021-05-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,253,746.20	1.09
2021-05-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,007,958.06	1.04
2021-04-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	6,003,832.12	1.02
2021-04-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	5,846,162.27	0.98
2021-04-28	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	5,721,205.23	0.96
2021-04-27	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	5,181,296.51	0.86
2021-04-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	5,274,130.16	0.89
2021-04-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,471	5,231,397.21	0.90
2021-04-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,569	5,280,136.33	0.91
2021-04-21	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,961	5,383,692.09	0.93
2021-04-20	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,255	5,387,205.30	0.92
2021-04-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,549	5,489,960.79	0.91
2021-04-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,638	5,683,450.32	0.94
2021-04-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,638	5,574,931.98	0.92
2021-04-14	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,638	5,676,489.96	0.93
2021-04-13	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,638	5,649,914.04	0.94
2021-04-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,638	5,474,006.76	0.89
2021-04-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,519	5,419,692.05	0.89
2021-04-07	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,519	5,451,841.43	0.88
2021-04-06	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,799	5,295,888.05	0.87
2021-04-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,199	5,172,484.72	0.87
2021-04-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,110	4,948,408.90	0.87
2021-03-31	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,848,400.00	0.89
2021-03-30	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,834,025.00	0.90
2021-03-29	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,829,425.00	0.88
2021-03-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,693,437.50	0.87
2021-03-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,597,412.50	0.87
2021-03-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,595,975.00	0.85
2021-03-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,630,475.00	0.82
2021-03-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,579,587.50	0.82
2021-03-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,605,750.00	0.83
2021-03-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,750	4,618,687.50	0.81
2021-03-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,628	4,661,210.96	0.82
2021-03-15	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,256	4,595,555.84	0.80
2021-03-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,884	4,675,867.96	0.84
2021-03-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,884	4,663,320.16	0.83
2021-03-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,884	4,607,273.32	0.86
2021-03-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,884	4,552,620.68	0.86
2021-03-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	27,884	4,485,699.08	0.90
2021-03-05	UPS	PRNT	UNITED PARCEL SERVICE-CL B	28,775	4,730,610.00	0.89
2021-03-04	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,765	4,746,029.25	0.86
2021-03-03	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,864	4,791,081.52	0.82
2021-03-02	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,864	4,819,153.68	0.79
2021-03-01	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,864	4,822,140.08	0.76
2021-02-26	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,458	4,807,186.14	0.79
2021-02-25	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,458	4,797,439.58	0.78
2021-02-24	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,458	4,875,412.06	0.76
2021-02-23	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,250	5,025,312.50	0.77
2021-02-22	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,250	5,050,000.00	0.74
2021-02-19	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,734	4,934,036.36	0.71
2021-02-18	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,427	5,094,945.24	0.74
2021-02-17	UPS	PRNT	UNITED PARCEL SERVICE-CL B	31,427	5,059,747.00	0.71
2021-02-16	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,821	4,985,296.75	0.68
2021-02-12	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,417	4,969,833.63	0.68
2021-02-11	UPS	PRNT	UNITED PARCEL SERVICE-CL B	30,114	4,889,610.18	0.67
2021-02-10	UPS	PRNT	UNITED PARCEL SERVICE-CL B	29,508	4,888,295.28	0.69
2021-02-09	UPS	PRNT	UNITED PARCEL SERVICE-CL B	26,478	4,419,707.76	0.66
2021-02-08	UPS	PRNT	UNITED PARCEL SERVICE-CL B	21,832	3,568,440.40	0.66

5 Day
0.11%

1 Month
-1.94%

3 Month
-4.04%

YTD
0.32%

6 Month
-4.45%

1 Year
2.91%

2 Year
-13.17%

5 Year
74.70%

United Parcel Service, Inc.

News more ->

About

Current Funds

News

more ->