UPS
United Parcel Service, Inc.
Company
CEO
Carol Tome
City
Atlanta
State
Georgia
Sector
Industry
Website
Description
Key Statistics
Beta
0.82
Market Cap
157.79 B
Outstanding Shares
734,437,505
52 Week Low
165.34
52 Week High
230.06
News
Jun 29, 22 07:45 pm
Zero Hedge - Transportation Secretary Warns: "There Are Going To Be Challenges" With Flights On Fourth Of July Weekend
Jun 29, 22 03:14 pm
Jun 28, 22 04:40 pm
24/7 Wall street - Consumers Lack Confidence: Analysts Upgrade or Downgrade Apple, Snowflake, UPS, Verizon and More
Jun 28, 22 02:49 pm
Seeking Alpha - UPS, Luminar, Velodyne Lidar coax Gov. Newsom to allow autonomous trucking in California
Jun 28, 22 01:04 pm
9to5Mac - Russia threatens Apple with fines for not storing user data within the country
Jun 28, 22 12:34 pm
CNBC - Here are Tuesday''s biggest analyst: Amazon, FedEx, Snowflake, Tesla, UPS, eBay, Micron & more
Jun 27, 22 03:04 pm
Zero Hedge - 6,500 US Flights Delayed Sunday Amid Continued Travel Chaos Ahead Of Fourth Of July Weekend
Jun 26, 22 03:00 am
Zero Hedge - Airlines Say Understaffed FAA "Crippling" East Coast Traffic
About
UPS, one of the world's largest package delivery companies with 2019 revenue of $74 billion, provides a broad range of integrated logistics solutions for customers in more than 220 countries and territories. The company's more than 500,000 employees embrace a strategy that is simply stated and powerfully executed: Customer First. People Led. Innovation Driven. UPS is committed to being a steward of the environment and positively contributing to the communities we serve around the world. UPS also takes a strong and unwavering stance in support of diversity, equity and inclusion.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | $ 2,910,418 | 1.46 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | 2,910,417.76 | 1.46 |
| 2022-06-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | 2,887,936.72 | 1.45 |
| 2022-06-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | 2,868,644.48 | 1.42 |
| 2022-06-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | 2,898,778.64 | 1.40 |
| 2022-06-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 15,944 | 2,922,535.20 | 1.40 |
| 2022-06-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,878,443.82 | 1.40 |
| 2022-06-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,838,481.10 | 1.40 |
| 2022-06-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,811,893.00 | 1.39 |
| 2022-06-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,756,621.98 | 1.39 |
| 2022-06-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,774,669.66 | 1.42 |
| 2022-06-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,834,130.32 | 1.40 |
| 2022-06-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,806,414.24 | 1.42 |
| 2022-06-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,783,210.08 | 1.40 |
| 2022-06-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,788,527.70 | 1.32 |
| 2022-06-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,844,926.70 | 1.30 |
| 2022-06-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,891,496.16 | 1.29 |
| 2022-06-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,989,308.14 | 1.33 |
| 2022-06-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 3,015,090.54 | 1.34 |
| 2022-06-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,988,985.86 | 1.34 |
| 2022-06-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,966,103.98 | 1.31 |
| 2022-06-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,904,226.22 | 1.32 |
| 2022-06-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,936,776.50 | 1.31 |
| 2022-05-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,941,288.42 | 1.30 |
| 2022-05-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,874,415.32 | 1.33 |
| 2022-05-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,801,580.04 | 1.31 |
| 2022-05-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,114 | 2,805,608.54 | 1.32 |
| 2022-05-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,369 | 2,854,589.91 | 1.29 |
| 2022-05-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,369 | 2,799,753.76 | 1.28 |
| 2022-05-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,369 | 2,740,006.91 | 1.25 |
| 2022-05-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,369 | 2,819,232.87 | 1.28 |
| 2022-05-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,454 | 3,013,385.56 | 1.33 |
| 2022-05-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,622 | 2,988,136.94 | 1.35 |
| 2022-05-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,622 | 2,959,380.88 | 1.33 |
| 2022-05-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,622 | 2,969,520.30 | 1.39 |
| 2022-05-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,622 | 2,949,740.12 | 1.39 |
| 2022-05-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,622 | 3,025,370.22 | 1.39 |
| 2022-05-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,030,969.58 | 1.35 |
| 2022-05-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,005,743.52 | 1.27 |
| 2022-05-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,003,571.74 | 1.25 |
| 2022-05-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,070,562.80 | 1.23 |
| 2022-05-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 2,975,672.72 | 1.22 |
| 2022-05-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 2,983,357.48 | 1.22 |
| 2022-05-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,006,745.88 | 1.25 |
| 2022-04-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,176,812.96 | 1.30 |
| 2022-04-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,113,998.40 | 1.29 |
| 2022-04-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,058,033.30 | 1.26 |
| 2022-04-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,168,125.84 | 1.24 |
| 2022-04-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,126,527.90 | 1.23 |
| 2022-04-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,154,092.80 | 1.21 |
| 2022-04-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,181,323.58 | 1.19 |
| 2022-04-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,185,667.14 | 1.20 |
| 2022-04-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 16,706 | 3,126,694.96 | 1.14 |
| 2022-04-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,754 | 3,338,107.08 | 1.23 |
| 2022-04-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,754 | 3,353,197.98 | 1.24 |
| 2022-04-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,369,619.26 | 1.25 |
| 2022-04-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,422,524.56 | 1.27 |
| 2022-04-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,424,855.98 | 1.24 |
| 2022-04-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,455,881.80 | 1.23 |
| 2022-04-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,486,190.26 | 1.25 |
| 2022-04-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,536,764.14 | 1.22 |
| 2022-04-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,680,236.14 | 1.24 |
| 2022-04-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,705,881.76 | 1.26 |
| 2022-04-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,846,125.64 | 1.32 |
| 2022-03-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,949,066.80 | 1.32 |
| 2022-03-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,989,418.30 | 1.30 |
| 2022-03-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,937,409.70 | 1.34 |
| 2022-03-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,862,086.90 | 1.32 |
| 2022-03-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,849,712.44 | 1.31 |
| 2022-03-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,848,277.72 | 1.31 |
| 2022-03-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,917,144.28 | 1.32 |
| 2022-03-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,919,655.04 | 1.33 |
| 2022-03-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,941,534.52 | 1.33 |
| 2022-03-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,987,086.88 | 1.37 |
| 2022-03-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,907,818.60 | 1.37 |
| 2022-03-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,775,645.02 | 1.40 |
| 2022-03-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,663,916.20 | 1.37 |
| 2022-03-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 17,934 | 3,656,742.60 | 1.33 |
| 2022-03-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,114 | 3,752,858.52 | 1.33 |
| 2022-03-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,114 | 3,745,612.92 | 1.30 |
| 2022-03-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,114 | 3,684,568.74 | 1.33 |
| 2022-03-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,680,386.92 | 1.32 |
| 2022-03-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,848,874.66 | 1.36 |
| 2022-03-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,886,194.42 | 1.33 |
| 2022-03-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,868,449.24 | 1.28 |
| 2022-03-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,760,880.52 | 1.25 |
| 2022-03-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,849,423.48 | 1.26 |
| 2022-02-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,294 | 3,840,825.30 | 1.27 |
| 2022-02-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,846,275.16 | 1.28 |
| 2022-02-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,795,966.72 | 1.30 |
| 2022-02-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,879,319.08 | 1.30 |
| 2022-02-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,886,559.04 | 1.27 |
| 2022-02-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,911,620.44 | 1.24 |
| 2022-02-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,997,014.84 | 1.23 |
| 2022-02-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,033,214.64 | 1.27 |
| 2022-02-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,972,510.36 | 1.29 |
| 2022-02-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,963,228.36 | 1.28 |
| 2022-02-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,096,703.52 | 1.29 |
| 2022-02-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,178,199.48 | 1.29 |
| 2022-02-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,180,612.80 | 1.33 |
| 2022-02-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,178,013.84 | 1.35 |
| 2022-02-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,173,001.56 | 1.35 |
| 2022-02-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,245,401.16 | 1.38 |
| 2022-02-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,308,890.04 | 1.38 |
| 2022-02-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 4,282,529.16 | 1.36 |
| 2022-02-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,753,826.44 | 1.20 |
| 2022-01-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,564 | 3,680,313.00 | 1.22 |
| 2022-01-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 18,843 | 3,671,181.69 | 1.23 |
| 2022-01-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 19,122 | 3,805,278.00 | 1.22 |
| 2022-01-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 19,122 | 3,861,496.68 | 1.23 |
| 2022-01-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 19,310 | 3,941,750.30 | 1.26 |
| 2022-01-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 19,310 | 3,899,654.50 | 1.27 |
| 2022-01-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 23,992 | 4,853,341.68 | 1.47 |
| 2022-01-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,104 | 4,911,431.04 | 1.47 |
| 2022-01-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,440 | 5,024,619.60 | 1.48 |
| 2022-01-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,664 | 5,094,102.56 | 1.44 |
| 2022-01-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,664 | 5,191,032.08 | 1.46 |
| 2022-01-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,664 | 5,209,530.08 | 1.43 |
| 2022-01-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,664 | 5,210,763.28 | 1.43 |
| 2022-01-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 24,664 | 5,222,108.72 | 1.46 |
| 2022-01-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,336 | 5,527,301.76 | 1.49 |
| 2022-01-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,336 | 5,488,791.04 | 1.47 |
| 2022-01-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,508,184.32 | 1.44 |
| 2022-01-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,578,268.88 | 1.41 |
| 2022-01-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,480,972.00 | 1.37 |
| 2022-01-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,502,536.48 | 1.39 |
| 2021-12-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,491,240.80 | 1.38 |
| 2021-12-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,509,211.20 | 1.40 |
| 2021-12-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,511,264.96 | 1.39 |
| 2021-12-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,522,303.92 | 1.39 |
| 2021-12-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,447,341.68 | 1.38 |
| 2021-12-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,351,071.68 | 1.36 |
| 2021-12-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,316,671.20 | 1.37 |
| 2021-12-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,196,782.96 | 1.37 |
| 2021-12-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 25,672 | 5,303,578.48 | 1.38 |
| 2021-12-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,120 | 5,432,176.40 | 1.41 |
| 2021-12-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,232 | 5,397,758.64 | 1.37 |
| 2021-12-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,456 | 5,390,145.44 | 1.38 |
| 2021-12-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,456 | 5,458,137.36 | 1.37 |
| 2021-12-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,456 | 5,532,214.16 | 1.36 |
| 2021-12-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,456 | 5,464,222.24 | 1.33 |
| 2021-12-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,680 | 5,461,929.60 | 1.30 |
| 2021-12-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,502,808.88 | 1.32 |
| 2021-12-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,413,591.52 | 1.34 |
| 2021-12-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,377,958.16 | 1.35 |
| 2021-12-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,355,720.80 | 1.32 |
| 2021-12-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,201,666.80 | 1.29 |
| 2021-12-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,792 | 5,314,729.04 | 1.30 |
| 2021-11-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,240 | 5,574,393.60 | 1.32 |
| 2021-11-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,240 | 5,592,372.00 | 1.33 |
| 2021-11-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,240 | 5,678,722.80 | 1.32 |
| 2021-11-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,352 | 5,793,427.12 | 1.35 |
| 2021-11-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,464 | 5,791,608.32 | 1.32 |
| 2021-11-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,464 | 5,725,420.08 | 1.27 |
| 2021-11-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,464 | 5,697,956.08 | 1.26 |
| 2021-11-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,464 | 5,708,392.40 | 1.25 |
| 2021-11-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,576 | 5,842,527.12 | 1.26 |
| 2021-11-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,576 | 5,832,875.52 | 1.26 |
| 2021-11-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,576 | 5,878,927.44 | 1.24 |
| 2021-11-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,024 | 5,977,238.96 | 1.26 |
| 2021-11-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,024 | 5,930,999.36 | 1.26 |
| 2021-11-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,024 | 5,883,919.04 | 1.21 |
| 2021-11-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,024 | 5,865,423.20 | 1.18 |
| 2021-11-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,024 | 5,835,157.28 | 1.20 |
| 2021-11-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,136 | 5,928,817.92 | 1.21 |
| 2021-11-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,136 | 5,985,652.64 | 1.23 |
| 2021-11-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 5,931,210.40 | 1.22 |
| 2021-11-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 5,981,124.00 | 1.22 |
| 2021-11-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 6,054,009.20 | 1.28 |
| 2021-10-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 6,018,275.60 | 1.28 |
| 2021-10-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 6,184,465.20 | 1.30 |
| 2021-10-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 5,782,604.00 | 1.21 |
| 2021-10-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 5,780,051.60 | 1.23 |
| 2021-10-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,360 | 5,656,118.40 | 1.19 |
| 2021-10-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,696 | 5,603,467.92 | 1.18 |
| 2021-10-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,696 | 5,560,997.84 | 1.17 |
| 2021-10-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,696 | 5,549,519.44 | 1.18 |
| 2021-10-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,696 | 5,559,850.00 | 1.19 |
| 2021-10-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,500 | 5,072,630.00 | 1.09 |
| 2021-10-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,915,506.36 | 1.06 |
| 2021-10-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,860,224.94 | 1.07 |
| 2021-10-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,853,548.44 | 1.07 |
| 2021-10-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,900,283.94 | 1.07 |
| 2021-10-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,849,809.60 | 1.05 |
| 2021-10-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,825,774.20 | 1.06 |
| 2021-10-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,798,267.02 | 1.05 |
| 2021-10-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,764,884.52 | 1.06 |
| 2021-10-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,863,162.60 | 1.05 |
| 2021-09-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,706 | 4,933,666.44 | 1.07 |
| 2021-09-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,427 | 5,122,266.52 | 1.07 |
| 2021-09-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,427 | 5,124,460.68 | 1.03 |
| 2021-09-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,427 | 5,156,824.54 | 1.04 |
| 2021-09-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,427 | 5,123,089.33 | 1.01 |
| 2021-09-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,120,394.90 | 1.01 |
| 2021-09-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,242,809.09 | 1.05 |
| 2021-09-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,233,413.87 | 1.04 |
| 2021-09-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,251,098.99 | 1.01 |
| 2021-09-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,332,340.01 | 1.02 |
| 2021-09-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,342,840.55 | 1.03 |
| 2021-09-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,278,179.33 | 1.03 |
| 2021-09-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,371,578.87 | 1.04 |
| 2021-09-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,340,353.58 | 1.03 |
| 2021-09-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,222,913.33 | 0.99 |
| 2021-09-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,376,552.81 | 1.03 |
| 2021-09-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,403,909.48 | 1.01 |
| 2021-09-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,453,096.22 | 1.02 |
| 2021-09-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,476,584.27 | 1.02 |
| 2021-09-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,427,121.20 | 1.03 |
| 2021-09-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,405,843.79 | 1.03 |
| 2021-08-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,361,078.33 | 1.03 |
| 2021-08-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,341,458.90 | 1.03 |
| 2021-08-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,315,483.88 | 1.04 |
| 2021-08-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,329,576.71 | 1.03 |
| 2021-08-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,340,629.91 | 1.04 |
| 2021-08-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,333,169.00 | 1.04 |
| 2021-08-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,633 | 5,339,800.92 | 1.07 |
| 2021-08-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,736 | 5,382,448.16 | 1.08 |
| 2021-08-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,443,101.60 | 1.08 |
| 2021-08-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,525,809.92 | 1.10 |
| 2021-08-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,506,529.94 | 1.07 |
| 2021-08-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,420,189.16 | 1.04 |
| 2021-08-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,410,688.88 | 1.02 |
| 2021-08-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,376,040.80 | 1.03 |
| 2021-08-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,326,024.62 | 1.02 |
| 2021-08-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,336,363.16 | 1.03 |
| 2021-08-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,381,629.20 | 1.04 |
| 2021-08-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,320,715.64 | 1.02 |
| 2021-08-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,942 | 5,331,054.18 | 1.03 |
| 2021-08-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,045 | 5,444,936.75 | 1.05 |
| 2021-08-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,045 | 5,382,957.30 | 1.04 |
| 2021-08-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,045 | 5,366,691.20 | 1.04 |
| 2021-07-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,045 | 5,379,311.45 | 1.05 |
| 2021-07-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,045 | 5,385,761.80 | 1.05 |
| 2021-07-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,494,208.12 | 1.09 |
| 2021-07-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,907,139.28 | 1.17 |
| 2021-07-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,957,242.72 | 1.18 |
| 2021-07-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 6,001,998.04 | 1.19 |
| 2021-07-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,980,042.60 | 1.18 |
| 2021-07-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,980,324.08 | 1.19 |
| 2021-07-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,148 | 5,950,768.68 | 1.22 |
| 2021-07-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,356 | 5,970,922.92 | 1.21 |
| 2021-07-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,837 | 5,712,523.82 | 1.13 |
| 2021-07-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,837 | 5,676,830.61 | 1.11 |
| 2021-07-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,031 | 5,710,839.37 | 1.09 |
| 2021-07-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,322 | 5,828,602.26 | 1.09 |
| 2021-07-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,322 | 5,844,722.24 | 1.08 |
| 2021-07-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,814,747.33 | 1.08 |
| 2021-07-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,874,794.94 | 1.09 |
| 2021-07-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,793,360.51 | 1.06 |
| 2021-07-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,799,941.07 | 1.05 |
| 2021-07-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,764,022.18 | 1.04 |
| 2021-07-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,702,329.43 | 1.02 |
| 2021-06-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,692,458.59 | 1.02 |
| 2021-06-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,627,201.37 | 1.00 |
| 2021-06-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,637,620.59 | 1.01 |
| 2021-06-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,651,055.90 | 1.02 |
| 2021-06-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,594,024.38 | 1.01 |
| 2021-06-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,631,862.60 | 1.03 |
| 2021-06-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,419 | 5,574,831.08 | 1.06 |
| 2021-06-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,461,023.01 | 1.04 |
| 2021-06-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,468,754.65 | 1.03 |
| 2021-06-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,534,197.46 | 1.04 |
| 2021-06-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,587,214.42 | 1.05 |
| 2021-06-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,552,698.17 | 1.03 |
| 2021-06-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,610,961.60 | 1.04 |
| 2021-06-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,613 | 5,610,961.60 | 1.05 |
| 2021-06-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,590,875.42 | 1.03 |
| 2021-06-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,832,796.32 | 1.06 |
| 2021-06-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,920,666.44 | 1.07 |
| 2021-06-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,856,988.41 | 1.06 |
| 2021-06-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,894,527.86 | 1.08 |
| 2021-06-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,892,581.37 | 1.06 |
| 2021-06-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,930,955.03 | 1.09 |
| 2021-06-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,807 | 5,967,382.20 | 1.10 |
| 2021-05-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,958,612.80 | 1.08 |
| 2021-05-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,986,893.81 | 1.09 |
| 2021-05-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,921,931.49 | 1.10 |
| 2021-05-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,976,253.43 | 1.10 |
| 2021-05-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,932,571.87 | 1.11 |
| 2021-05-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,990,533.94 | 1.13 |
| 2021-05-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 6,002,014.35 | 1.13 |
| 2021-05-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 5,991,933.99 | 1.13 |
| 2021-05-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,001 | 6,056,336.29 | 1.17 |
| 2021-05-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,197 | 6,101,266.86 | 1.16 |
| 2021-05-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,197 | 6,081,246.99 | 1.19 |
| 2021-05-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,197 | 5,941,107.90 | 1.16 |
| 2021-05-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,393 | 6,085,471.69 | 1.14 |
| 2021-05-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,393 | 6,136,579.09 | 1.16 |
| 2021-05-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,589 | 6,218,107.50 | 1.13 |
| 2021-05-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,329,781.38 | 1.14 |
| 2021-05-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,322,118.92 | 1.12 |
| 2021-05-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,315,930.01 | 1.13 |
| 2021-05-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,253,746.20 | 1.09 |
| 2021-05-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,007,958.06 | 1.04 |
| 2021-04-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 6,003,832.12 | 1.02 |
| 2021-04-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 5,846,162.27 | 0.98 |
| 2021-04-28 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 5,721,205.23 | 0.96 |
| 2021-04-27 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 5,181,296.51 | 0.86 |
| 2021-04-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 5,274,130.16 | 0.89 |
| 2021-04-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,471 | 5,231,397.21 | 0.90 |
| 2021-04-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,569 | 5,280,136.33 | 0.91 |
| 2021-04-21 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,961 | 5,383,692.09 | 0.93 |
| 2021-04-20 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,255 | 5,387,205.30 | 0.92 |
| 2021-04-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,549 | 5,489,960.79 | 0.91 |
| 2021-04-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,638 | 5,683,450.32 | 0.94 |
| 2021-04-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,638 | 5,574,931.98 | 0.92 |
| 2021-04-14 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,638 | 5,676,489.96 | 0.93 |
| 2021-04-13 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,638 | 5,649,914.04 | 0.94 |
| 2021-04-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,638 | 5,474,006.76 | 0.89 |
| 2021-04-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,519 | 5,419,692.05 | 0.89 |
| 2021-04-07 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,519 | 5,451,841.43 | 0.88 |
| 2021-04-06 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,799 | 5,295,888.05 | 0.87 |
| 2021-04-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,199 | 5,172,484.72 | 0.87 |
| 2021-04-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,110 | 4,948,408.90 | 0.87 |
| 2021-03-31 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,848,400.00 | 0.89 |
| 2021-03-30 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,834,025.00 | 0.90 |
| 2021-03-29 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,829,425.00 | 0.88 |
| 2021-03-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,693,437.50 | 0.87 |
| 2021-03-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,597,412.50 | 0.87 |
| 2021-03-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,595,975.00 | 0.85 |
| 2021-03-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,630,475.00 | 0.82 |
| 2021-03-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,579,587.50 | 0.82 |
| 2021-03-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,605,750.00 | 0.83 |
| 2021-03-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,750 | 4,618,687.50 | 0.81 |
| 2021-03-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,628 | 4,661,210.96 | 0.82 |
| 2021-03-15 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,256 | 4,595,555.84 | 0.80 |
| 2021-03-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,884 | 4,675,867.96 | 0.84 |
| 2021-03-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,884 | 4,663,320.16 | 0.83 |
| 2021-03-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,884 | 4,607,273.32 | 0.86 |
| 2021-03-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,884 | 4,552,620.68 | 0.86 |
| 2021-03-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 27,884 | 4,485,699.08 | 0.90 |
| 2021-03-05 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 28,775 | 4,730,610.00 | 0.89 |
| 2021-03-04 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,765 | 4,746,029.25 | 0.86 |
| 2021-03-03 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,864 | 4,791,081.52 | 0.82 |
| 2021-03-02 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,864 | 4,819,153.68 | 0.79 |
| 2021-03-01 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,864 | 4,822,140.08 | 0.76 |
| 2021-02-26 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,458 | 4,807,186.14 | 0.79 |
| 2021-02-25 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,458 | 4,797,439.58 | 0.78 |
| 2021-02-24 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,458 | 4,875,412.06 | 0.76 |
| 2021-02-23 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,250 | 5,025,312.50 | 0.77 |
| 2021-02-22 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,250 | 5,050,000.00 | 0.74 |
| 2021-02-19 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,734 | 4,934,036.36 | 0.71 |
| 2021-02-18 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,427 | 5,094,945.24 | 0.74 |
| 2021-02-17 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 31,427 | 5,059,747.00 | 0.71 |
| 2021-02-16 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,821 | 4,985,296.75 | 0.68 |
| 2021-02-12 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,417 | 4,969,833.63 | 0.68 |
| 2021-02-11 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 30,114 | 4,889,610.18 | 0.67 |
| 2021-02-10 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 29,508 | 4,888,295.28 | 0.69 |
| 2021-02-09 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 26,478 | 4,419,707.76 | 0.66 |
| 2021-02-08 | UPS | PRNT | UNITED PARCEL SERVICE-CL B | 21,832 | 3,568,440.40 | 0.66 |
5 Day
2.19%
2.19%
1 Month
0.16%
0.16%
3 Month
-14.15%
-14.15%
YTD
-13.48%
-13.48%
6 Month
-13.48%
-13.48%
1 Year
-9.92%
-9.92%
2 Year
72.52%
72.52%
5 Year
92.00%
92.00%