VEEV
Veeva Systems Inc
Company
CEO
Peter Gassner
City
Pleasanton
State
California
Sector
Manufacturing
Industry
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing
Website
Description
Key Statistics
Beta
1.22
Market Cap
24.43 B
Outstanding Shares
140,923,128
52 Week Low
151.02
52 Week High
239.67
News
About
Veeva is the global leader in cloud software for the life sciences industry. Committed to innovation, product excellence, and customer success, Veeva serves more than 975 customers, ranging from the world's largest pharmaceutical companies to emerging biotechs. As a Public Benefit Corporation, Veeva is committed to balancing the interests of all stakeholders, including customers, employees, shareholders, and the industries it serves.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | VEEVA SYSTEMS INC-CLASS A | 208,655 | $ 36,174,517 | 1.59 | 0.15 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 208,655 | 36,174,517.35 | 1.59 |
| 2023-02-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,754 | 35,773,544.70 | 1.59 |
| 2023-01-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,068 | 35,824,996.72 | 1.64 |
| 2023-01-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,696 | 36,123,829.20 | 1.59 |
| 2023-01-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,696 | 35,816,213.04 | 1.62 |
| 2023-01-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,696 | 35,854,138.32 | 1.63 |
| 2023-01-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,324 | 35,521,451.16 | 1.61 |
| 2023-01-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,324 | 35,650,358.80 | 1.59 |
| 2023-01-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,853 | 34,250,961.32 | 1.57 |
| 2023-01-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,423 | 33,620,188.21 | 1.56 |
| 2023-01-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,051 | 34,145,683.77 | 1.53 |
| 2023-01-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,993 | 35,015,674.59 | 1.54 |
| 2023-01-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,778 | 35,275,138.72 | 1.57 |
| 2023-01-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,464 | 34,865,412.48 | 1.58 |
| 2023-01-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,935 | 35,530,904.85 | 1.67 |
| 2023-01-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,621 | 34,596,905.20 | 1.69 |
| 2023-01-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,051 | 34,318,255.08 | 1.73 |
| 2023-01-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,580 | 33,929,893.80 | 1.77 |
| 2023-01-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,638 | 34,099,114.56 | 1.78 |
| 2023-01-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,853 | 35,092,264.79 | 1.85 |
| 2023-01-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,010 | 33,681,416.20 | 1.84 |
| 2023-01-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,597 | 33,824,763.86 | 1.81 |
| 2022-12-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,638 | 34,535,088.84 | 1.83 |
| 2022-12-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,051 | 34,282,036.41 | 1.87 |
| 2022-12-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,894 | 33,818,211.90 | 1.83 |
| 2022-12-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,365 | 34,313,359.30 | 1.78 |
| 2022-12-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,307 | 35,127,060.37 | 1.75 |
| 2022-12-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,580 | 35,611,401.60 | 1.77 |
| 2022-12-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,406 | 35,417,054.52 | 1.78 |
| 2022-12-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,150 | 35,823,012.00 | 1.83 |
| 2022-12-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,778 | 36,138,546.28 | 1.76 |
| 2022-12-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,092 | 36,541,979.88 | 1.79 |
| 2022-12-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,720 | 38,024,964.40 | 1.79 |
| 2022-12-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,563 | 38,146,028.48 | 1.79 |
| 2022-12-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,679 | 36,667,316.40 | 1.75 |
| 2022-12-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,679 | 36,789,113.43 | 1.79 |
| 2022-12-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,877 | 37,353,197.31 | 1.75 |
| 2022-12-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,877 | 35,686,626.87 | 1.70 |
| 2022-12-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 216,976 | 36,566,965.28 | 1.74 |
| 2022-12-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 218,232 | 36,497,119.68 | 1.68 |
| 2022-12-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 216,819 | 37,921,643.10 | 1.67 |
| 2022-12-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 216,819 | 41,503,492.98 | 1.84 |
| 2022-12-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 216,819 | 41,273,664.84 | 1.84 |
| 2022-11-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,959 | 40,129,319.96 | 1.88 |
| 2022-11-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,785 | 41,587,275.95 | 1.92 |
| 2022-11-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,669 | 41,712,046.54 | 1.84 |
| 2022-11-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,669 | 42,251,252.14 | 1.86 |
| 2022-11-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,669 | 41,685,086.26 | 1.84 |
| 2022-11-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,082 | 41,074,577.76 | 1.80 |
| 2022-11-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,867 | 41,761,677.36 | 1.80 |
| 2022-11-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 228,751 | 42,037,571.27 | 1.77 |
| 2022-11-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,553 | 42,877,420.78 | 1.77 |
| 2022-11-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,239 | 43,360,966.74 | 1.73 |
| 2022-11-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,669 | 42,305,172.70 | 1.70 |
| 2022-11-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,669 | 42,916,272.38 | 1.66 |
| 2022-11-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 221,686 | 41,630,413.94 | 1.73 |
| 2022-11-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 218,860 | 37,337,516.00 | 1.74 |
| 2022-11-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,331 | 38,093,408.08 | 1.70 |
| 2022-11-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,331 | 37,617,459.81 | 1.70 |
| 2022-11-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,174 | 36,560,414.94 | 1.61 |
| 2022-11-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,174 | 36,634,934.10 | 1.61 |
| 2022-11-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 220,273 | 34,902,256.85 | 1.51 |
| 2022-11-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,488 | 35,941,160.00 | 1.51 |
| 2022-11-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,488 | 36,860,814.72 | 1.57 |
| 2022-10-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,802 | 37,713,627.16 | 1.58 |
| 2022-10-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,802 | 37,478,439.02 | 1.63 |
| 2022-10-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,802 | 36,315,686.44 | 1.55 |
| 2022-10-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,959 | 36,662,766.12 | 1.61 |
| 2022-10-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 220,430 | 34,916,112.00 | 1.61 |
| 2022-10-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 221,215 | 34,870,120.45 | 1.59 |
| 2022-10-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,785 | 34,814,611.95 | 1.62 |
| 2022-10-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 221,686 | 34,627,353.20 | 1.61 |
| 2022-10-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 220,744 | 35,135,822.48 | 1.55 |
| 2022-10-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,802 | 34,697,943.72 | 1.55 |
| 2022-10-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 220,116 | 33,259,527.60 | 1.56 |
| 2022-10-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,314 | 34,669,868.30 | 1.55 |
| 2022-10-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 223,884 | 35,933,382.00 | 1.59 |
| 2022-10-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 225,297 | 36,556,691.22 | 1.61 |
| 2022-10-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 225,297 | 36,996,020.37 | 1.62 |
| 2022-10-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,396 | 37,543,248.68 | 1.59 |
| 2022-10-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 228,437 | 39,674,938.16 | 1.56 |
| 2022-10-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 229,222 | 39,510,996.14 | 1.55 |
| 2022-10-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 229,379 | 39,622,928.46 | 1.52 |
| 2022-10-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 225,140 | 37,533,089.40 | 1.58 |
| 2022-10-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 227,495 | 37,509,375.60 | 1.58 |
| 2022-09-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 229,222 | 37,778,077.82 | 1.58 |
| 2022-09-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 229,065 | 37,731,586.80 | 1.52 |
| 2022-09-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 225,768 | 36,400,574.64 | 1.57 |
| 2022-09-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 225,768 | 35,669,086.32 | 1.58 |
| 2022-09-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,355 | 36,473,392.35 | 1.59 |
| 2022-09-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 226,082 | 36,824,236.16 | 1.56 |
| 2022-09-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 227,809 | 37,998,541.20 | 1.55 |
| 2022-09-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 229,536 | 38,571,229.44 | 1.52 |
| 2022-09-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 230,007 | 39,687,707.85 | 1.53 |
| 2022-09-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 230,007 | 40,258,125.21 | 1.54 |
| 2022-09-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,048 | 40,568,951.84 | 1.46 |
| 2022-09-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,990 | 40,584,528.10 | 1.48 |
| 2022-09-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,833 | 40,133,424.21 | 1.49 |
| 2022-09-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,676 | 41,930,541.96 | 1.47 |
| 2022-09-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 231,734 | 41,524,415.46 | 1.50 |
| 2022-09-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 231,263 | 40,371,581.91 | 1.49 |
| 2022-09-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 231,891 | 39,697,420.29 | 1.51 |
| 2022-09-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,676 | 39,152,390.52 | 1.56 |
| 2022-09-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 233,304 | 39,654,680.88 | 1.54 |
| 2022-09-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,519 | 39,858,406.98 | 1.51 |
| 2022-09-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 232,519 | 46,345,687.08 | 1.77 |
| 2022-08-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 233,775 | 47,259,954.00 | 1.81 |
| 2022-08-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,758 | 48,109,225.60 | 1.78 |
| 2022-08-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 234,560 | 48,434,294.40 | 1.76 |
| 2022-08-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 233,618 | 50,956,758.16 | 1.77 |
| 2022-08-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 233,618 | 49,963,881.66 | 1.77 |
| 2022-08-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 234,560 | 49,616,476.80 | 1.82 |
| 2022-08-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,287 | 50,586,683.83 | 1.87 |
| 2022-08-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,287 | 51,796,473.27 | 1.90 |
| 2022-08-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,915 | 53,163,726.00 | 1.85 |
| 2022-08-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 237,229 | 53,404,992.48 | 1.83 |
| 2022-08-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,642 | 54,780,271.10 | 1.77 |
| 2022-08-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,369 | 55,034,886.24 | 1.70 |
| 2022-08-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,154 | 54,348,876.98 | 1.69 |
| 2022-08-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,055 | 53,928,355.75 | 1.75 |
| 2022-08-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,898 | 54,718,334.82 | 1.74 |
| 2022-08-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,898 | 53,269,350.90 | 1.81 |
| 2022-08-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,898 | 54,135,382.68 | 1.74 |
| 2022-08-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,311 | 54,849,990.30 | 1.77 |
| 2022-08-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,113 | 55,452,695.83 | 1.84 |
| 2022-08-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,642 | 54,329,237.72 | 1.84 |
| 2022-08-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,956 | 53,526,144.00 | 1.89 |
| 2022-08-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,956 | 53,595,441.24 | 1.94 |
| 2022-08-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,328 | 53,285,374.24 | 1.91 |
| 2022-07-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,369 | 53,465,276.67 | 1.88 |
| 2022-07-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,526 | 52,352,889.16 | 1.82 |
| 2022-07-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,782 | 50,034,367.08 | 1.79 |
| 2022-07-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,352 | 51,485,982.64 | 1.81 |
| 2022-07-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 244,137 | 52,189,166.49 | 1.82 |
| 2022-07-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,161 | 53,497,358.31 | 1.73 |
| 2022-07-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,161 | 52,323,810.00 | 1.73 |
| 2022-07-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,277 | 50,563,200.96 | 1.73 |
| 2022-07-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 49,741,394.62 | 1.78 |
| 2022-07-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 50,472,081.64 | 1.75 |
| 2022-07-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,161 | 49,381,218.59 | 1.72 |
| 2022-07-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,161 | 49,949,305.67 | 1.71 |
| 2022-07-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,591 | 49,637,043.68 | 1.73 |
| 2022-07-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,492 | 50,659,035.84 | 1.81 |
| 2022-07-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,963 | 51,874,578.15 | 1.76 |
| 2022-07-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,963 | 51,914,092.23 | 1.76 |
| 2022-07-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,567 | 49,956,673.65 | 1.85 |
| 2022-07-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,427 | 49,599,697.32 | 1.86 |
| 2022-07-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 234,717 | 47,908,086.87 | 1.96 |
| 2022-07-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 235,659 | 46,669,908.36 | 1.98 |
| 2022-06-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 233,304 | 46,600,140.96 | 1.95 |
| 2022-06-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 234,089 | 46,937,185.39 | 1.95 |
| 2022-06-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,601 | 49,229,570.07 | 1.92 |
| 2022-06-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 236,601 | 48,985,871.04 | 1.88 |
| 2022-06-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,171 | 47,615,146.32 | 1.87 |
| 2022-06-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,113 | 44,874,336.71 | 1.90 |
| 2022-06-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 238,956 | 44,309,611.08 | 1.93 |
| 2022-06-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,311 | 44,316,765.15 | 1.97 |
| 2022-06-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,038 | 43,017,726.00 | 2.00 |
| 2022-06-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 244,451 | 44,776,089.67 | 1.99 |
| 2022-06-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,352 | 43,637,880.64 | 2.04 |
| 2022-06-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,980 | 43,526,032.00 | 2.06 |
| 2022-06-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,980 | 44,809,366.80 | 1.96 |
| 2022-06-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,980 | 45,802,365.40 | 1.86 |
| 2022-06-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,410 | 46,409,394.50 | 1.79 |
| 2022-06-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,782 | 46,436,650.92 | 1.84 |
| 2022-06-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,782 | 45,684,708.90 | 1.88 |
| 2022-06-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,881 | 45,654,341.57 | 1.83 |
| 2022-06-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,840 | 46,373,742.00 | 1.84 |
| 2022-06-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,840 | 40,422,585.60 | 1.69 |
| 2022-06-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,212 | 40,898,495.12 | 1.65 |
| 2022-05-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,352 | 41,856,544.00 | 1.61 |
| 2022-05-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,434 | 40,952,801.34 | 1.64 |
| 2022-05-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 40,118,196.86 | 1.62 |
| 2022-05-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 39,265,728.67 | 1.61 |
| 2022-05-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,004 | 40,592,632.08 | 1.58 |
| 2022-05-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,847 | 40,937,819.97 | 1.59 |
| 2022-05-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,789 | 40,755,573.24 | 1.58 |
| 2022-05-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,475 | 38,194,622.50 | 1.54 |
| 2022-05-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,376 | 40,654,183.68 | 1.57 |
| 2022-05-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,318 | 40,456,831.86 | 1.63 |
| 2022-05-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,789 | 43,158,543.42 | 1.68 |
| 2022-05-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,475 | 40,951,321.25 | 1.75 |
| 2022-05-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,236 | 39,252,474.16 | 1.80 |
| 2022-05-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,038 | 40,038,080.12 | 1.70 |
| 2022-05-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 239,113 | 39,721,451.56 | 1.76 |
| 2022-05-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,369 | 42,030,923.34 | 1.68 |
| 2022-05-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,881 | 43,342,114.45 | 1.63 |
| 2022-05-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,195 | 45,766,867.05 | 1.59 |
| 2022-05-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,567 | 44,559,557.90 | 1.62 |
| 2022-05-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 241,311 | 45,267,530.49 | 1.65 |
| 2022-05-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,683 | 43,792,271.85 | 1.68 |
| 2022-04-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,997 | 44,584,445.00 | 1.63 |
| 2022-04-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,997 | 43,403,559.70 | 1.53 |
| 2022-04-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 240,840 | 43,404,184.80 | 1.53 |
| 2022-04-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,195 | 44,772,199.50 | 1.46 |
| 2022-04-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 243,666 | 44,827,234.02 | 1.51 |
| 2022-04-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 244,608 | 45,492,195.84 | 1.51 |
| 2022-04-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,649 | 47,645,187.33 | 1.50 |
| 2022-04-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,120 | 49,241,131.20 | 1.51 |
| 2022-04-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,120 | 46,493,156.80 | 1.45 |
| 2022-04-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,236 | 46,952,884.56 | 1.42 |
| 2022-04-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 244,137 | 48,143,816.40 | 1.41 |
| 2022-04-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 242,881 | 46,565,145.32 | 1.40 |
| 2022-04-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 244,137 | 47,770,286.79 | 1.44 |
| 2022-04-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,021 | 48,308,683.56 | 1.42 |
| 2022-04-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,905 | 50,607,326.70 | 1.43 |
| 2022-04-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,905 | 51,435,329.40 | 1.44 |
| 2022-04-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,690 | 52,819,269.10 | 1.44 |
| 2022-04-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,690 | 53,722,013.80 | 1.39 |
| 2022-04-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 53,872,013.08 | 1.41 |
| 2022-04-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,533 | 52,803,321.18 | 1.45 |
| 2022-03-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 251,830 | 53,894,138.30 | 1.44 |
| 2022-03-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 252,615 | 54,355,169.55 | 1.40 |
| 2022-03-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,434 | 49,457,107.92 | 1.38 |
| 2022-03-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,789 | 48,928,669.32 | 1.38 |
| 2022-03-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,632 | 49,364,728.00 | 1.36 |
| 2022-03-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,632 | 49,242,408.32 | 1.37 |
| 2022-03-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,004 | 49,820,720.32 | 1.35 |
| 2022-03-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,318 | 48,472,405.56 | 1.37 |
| 2022-03-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 249,161 | 49,127,074.37 | 1.35 |
| 2022-03-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,748 | 47,508,156.48 | 1.35 |
| 2022-03-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,393 | 45,353,534.26 | 1.37 |
| 2022-03-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,178 | 42,842,357.34 | 1.39 |
| 2022-03-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,236 | 41,883,856.44 | 1.41 |
| 2022-03-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 246,649 | 43,025,451.56 | 1.34 |
| 2022-03-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,864 | 45,325,028.40 | 1.33 |
| 2022-03-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,864 | 46,382,243.60 | 1.33 |
| 2022-03-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 245,864 | 44,705,451.12 | 1.34 |
| 2022-03-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 247,277 | 44,880,775.50 | 1.36 |
| 2022-03-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 248,847 | 46,706,093.43 | 1.38 |
| 2022-03-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 256,226 | 49,492,614.16 | 1.36 |
| 2022-03-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,574 | 48,562,575.88 | 1.26 |
| 2022-03-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,574 | 48,863,696.70 | 1.25 |
| 2022-03-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,190 | 48,144,019.50 | 1.21 |
| 2022-02-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 206,222 | 46,595,860.90 | 1.22 |
| 2022-02-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 206,222 | 46,224,661.30 | 1.25 |
| 2022-02-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 204,686 | 42,836,686.08 | 1.25 |
| 2022-02-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 200,718 | 43,609,999.86 | 1.26 |
| 2022-02-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 203,662 | 44,377,949.80 | 1.23 |
| 2022-02-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 205,070 | 44,969,800.30 | 1.21 |
| 2022-02-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 205,326 | 47,093,571.36 | 1.19 |
| 2022-02-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 205,070 | 47,147,643.70 | 1.18 |
| 2022-02-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 205,454 | 46,829,130.22 | 1.23 |
| 2022-02-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 205,966 | 47,040,574.74 | 1.20 |
| 2022-02-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,758 | 48,521,880.90 | 1.20 |
| 2022-02-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,758 | 49,168,008.28 | 1.18 |
| 2022-02-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,374 | 48,106,620.52 | 1.22 |
| 2022-02-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,886 | 48,256,577.18 | 1.21 |
| 2022-02-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,886 | 48,397,939.66 | 1.23 |
| 2022-02-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,062 | 48,089,493.66 | 1.23 |
| 2022-02-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,062 | 49,517,915.26 | 1.23 |
| 2022-02-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,190 | 50,046,239.00 | 1.20 |
| 2022-02-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,318 | 49,748,619.72 | 1.22 |
| 2022-01-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,934 | 47,180,567.16 | 1.25 |
| 2022-01-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,574 | 45,184,968.92 | 1.24 |
| 2022-01-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,622 | 46,172,993.52 | 1.21 |
| 2022-01-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 208,270 | 46,094,316.40 | 1.21 |
| 2022-01-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 206,606 | 46,973,940.16 | 1.21 |
| 2022-01-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 207,246 | 46,025,191.68 | 1.22 |
| 2022-01-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 208,270 | 46,377,563.60 | 1.19 |
| 2022-01-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 208,654 | 45,931,005.02 | 1.18 |
| 2022-01-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,190 | 45,878,171.30 | 1.15 |
| 2022-01-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,806 | 46,965,073.10 | 1.11 |
| 2022-01-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 210,446 | 47,802,808.90 | 1.14 |
| 2022-01-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,470 | 50,689,359.00 | 1.15 |
| 2022-01-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,982 | 50,884,159.28 | 1.10 |
| 2022-01-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,166 | 50,170,556.76 | 1.13 |
| 2022-01-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,726 | 49,008,217.22 | 1.09 |
| 2022-01-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,238 | 51,291,557.46 | 1.12 |
| 2022-01-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,566 | 52,074,278.62 | 1.10 |
| 2022-01-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,358 | 55,430,637.16 | 1.08 |
| 2022-01-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 213,902 | 54,825,221.62 | 1.04 |
| 2022-01-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 209,678 | 53,568,535.44 | 1.07 |
| 2021-12-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 211,214 | 54,917,752.14 | 1.06 |
| 2021-12-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 212,238 | 54,942,051.06 | 1.09 |
| 2021-12-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 214,542 | 55,439,798.22 | 1.08 |
| 2021-12-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,438 | 56,630,032.68 | 1.08 |
| 2021-12-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,742 | 56,745,742.62 | 1.04 |
| 2021-12-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,742 | 56,885,097.50 | 1.04 |
| 2021-12-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,742 | 57,364,129.90 | 1.04 |
| 2021-12-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 218,766 | 54,849,011.52 | 1.02 |
| 2021-12-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,102 | 55,780,016.86 | 1.02 |
| 2021-12-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,358 | 55,258,924.34 | 1.09 |
| 2021-12-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,358 | 57,267,312.26 | 1.08 |
| 2021-12-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,870 | 57,081,940.00 | 1.12 |
| 2021-12-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,918 | 58,680,719.94 | 1.13 |
| 2021-12-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,222 | 59,064,385.38 | 1.12 |
| 2021-12-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,478 | 59,475,043.74 | 1.10 |
| 2021-12-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,734 | 60,766,289.88 | 1.07 |
| 2021-12-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 219,918 | 59,373,461.64 | 1.08 |
| 2021-12-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 215,566 | 56,558,051.42 | 1.13 |
| 2021-12-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 217,614 | 54,292,516.86 | 1.09 |
| 2021-12-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 221,070 | 58,010,978.70 | 1.09 |
| 2021-12-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 221,198 | 60,192,399.76 | 1.15 |
| 2021-12-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,350 | 62,831,663.00 | 1.14 |
| 2021-11-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,478 | 65,428,555.02 | 1.18 |
| 2021-11-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 223,758 | 64,795,841.64 | 1.15 |
| 2021-11-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 223,758 | 65,113,578.00 | 1.14 |
| 2021-11-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 222,862 | 64,277,858.04 | 1.15 |
| 2021-11-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 224,526 | 65,572,818.30 | 1.15 |
| 2021-11-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 268,202 | 81,839,158.28 | 1.34 |
| 2021-11-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 271,826 | 83,562,030.66 | 1.34 |
| 2021-11-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 274,846 | 86,617,716.90 | 1.33 |
| 2021-11-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 277,866 | 88,878,218.76 | 1.32 |
| 2021-11-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 312,813 | 98,705,014.02 | 1.48 |
| 2021-11-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 327,724 | 104,108,083.08 | 1.51 |
| 2021-11-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 329,290 | 103,044,719.70 | 1.49 |
| 2021-11-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 353,392 | 110,887,341.76 | 1.59 |
| 2021-11-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 355,636 | 113,835,527.24 | 1.56 |
| 2021-11-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 358,054 | 114,738,404.30 | 1.52 |
| 2021-11-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 358,612 | 114,332,677.84 | 1.52 |
| 2021-11-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 359,734 | 115,118,477.34 | 1.52 |
| 2021-11-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 360,106 | 114,571,324.96 | 1.52 |
| 2021-11-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 361,228 | 114,158,884.84 | 1.53 |
| 2021-11-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 359,545 | 113,188,361.45 | 1.51 |
| 2021-11-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 405,268 | 128,474,008.68 | 1.78 |
| 2021-10-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 470,173 | 147,380,428.58 | 2.07 |
| 2021-10-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 470,661 | 152,018,796.39 | 2.09 |
| 2021-10-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 551,734 | 177,465,241.10 | 2.43 |
| 2021-10-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 582,136 | 186,609,516.16 | 2.59 |
| 2021-10-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 613,041 | 199,391,585.25 | 2.74 |
| 2021-10-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 612,403 | 195,968,960.00 | 2.71 |
| 2021-10-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 611,765 | 195,299,858.60 | 2.67 |
| 2021-10-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 616,648 | 191,463,037.52 | 2.75 |
| 2021-10-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 625,492 | 193,552,244.48 | 2.73 |
| 2021-10-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 628,140 | 193,649,280.60 | 2.71 |
| 2021-10-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 627,147 | 187,516,953.00 | 2.69 |
| 2021-10-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 708,678 | 202,681,908.00 | 2.94 |
| 2021-10-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 726,470 | 206,462,774.00 | 3.05 |
| 2021-10-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 724,342 | 207,523,983.00 | 3.05 |
| 2021-10-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 725,110 | 208,831,680.00 | 3.03 |
| 2021-10-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 725,493 | 204,770,399.25 | 3.02 |
| 2021-10-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 726,261 | 203,353,080.00 | 2.95 |
| 2021-10-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 726,261 | 203,033,525.16 | 2.98 |
| 2021-10-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 732,006 | 210,942,169.02 | 2.96 |
| 2021-09-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 733,155 | 207,438,875.70 | 2.94 |
| 2021-09-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 736,219 | 209,910,761.28 | 2.91 |
| 2021-09-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 740,049 | 218,255,251.08 | 2.89 |
| 2021-09-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 741,198 | 222,307,516.14 | 2.92 |
| 2021-09-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 749,241 | 223,798,286.70 | 2.82 |
| 2021-09-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 749,241 | 222,861,735.45 | 2.82 |
| 2021-09-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 748,475 | 223,524,574.00 | 2.82 |
| 2021-09-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 748,858 | 222,672,926.30 | 2.84 |
| 2021-09-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 753,071 | 227,532,871.94 | 2.76 |
| 2021-09-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 752,305 | 229,453,025.00 | 2.87 |
| 2021-09-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 751,539 | 225,266,299.86 | 2.83 |
| 2021-09-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 751,539 | 224,717,676.39 | 2.84 |
| 2021-09-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 752,305 | 224,924,148.90 | 2.81 |
| 2021-09-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 756,135 | 228,972,800.70 | 2.78 |
| 2021-09-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 757,667 | 231,944,598.71 | 2.78 |
| 2021-09-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 758,816 | 233,146,216.00 | 2.81 |
| 2021-09-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 760,731 | 235,613,605.32 | 2.76 |
| 2021-09-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 761,880 | 242,003,563.20 | 2.79 |
| 2021-09-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 761,880 | 240,708,367.20 | 2.75 |
| 2021-09-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 704,264 | 235,097,408.48 | 2.73 |
| 2021-09-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 703,910 | 233,684,041.80 | 2.75 |
| 2021-08-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 703,910 | 234,155,661.50 | 2.77 |
| 2021-08-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 701,432 | 231,767,161.44 | 2.75 |
| 2021-08-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 701,432 | 227,656,769.92 | 2.78 |
| 2021-08-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 702,140 | 228,911,682.80 | 2.75 |
| 2021-08-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 700,010 | 225,284,218.30 | 2.72 |
| 2021-08-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 699,656 | 225,597,080.64 | 2.77 |
| 2021-08-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 700,010 | 224,507,207.20 | 2.85 |
| 2021-08-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 702,842 | 223,426,443.38 | 2.86 |
| 2021-08-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 707,090 | 223,900,048.50 | 2.80 |
| 2021-08-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 707,798 | 225,171,777.74 | 2.81 |
| 2021-08-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 714,524 | 228,090,351.28 | 2.81 |
| 2021-08-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 769,553 | 247,642,155.40 | 2.97 |
| 2021-08-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 788,901 | 252,842,770.50 | 2.97 |
| 2021-08-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 816,169 | 260,431,366.21 | 3.06 |
| 2021-08-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 816,569 | 261,179,594.65 | 3.03 |
| 2021-08-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 816,970 | 271,511,809.80 | 3.05 |
| 2021-08-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 816,168 | 276,534,041.76 | 3.12 |
| 2021-08-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 814,564 | 277,766,324.00 | 3.06 |
| 2021-08-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 814,564 | 277,750,032.72 | 3.20 |
| 2021-08-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 814,964 | 275,498,580.20 | 3.20 |
| 2021-08-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 814,964 | 271,203,719.92 | 3.16 |
| 2021-08-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 814,964 | 271,146,672.44 | 3.16 |
| 2021-07-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 817,364 | 271,863,440.04 | 3.14 |
| 2021-07-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 820,164 | 272,376,464.40 | 3.12 |
| 2021-07-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 819,764 | 267,595,562.52 | 3.16 |
| 2021-07-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 822,564 | 270,113,566.32 | 3.13 |
| 2021-07-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 823,364 | 274,229,613.84 | 3.11 |
| 2021-07-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 825,764 | 270,908,395.48 | 3.05 |
| 2021-07-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 824,164 | 266,921,994.68 | 2.98 |
| 2021-07-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 822,964 | 266,607,417.44 | 3.03 |
| 2021-07-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 822,964 | 261,447,433.16 | 3.05 |
| 2021-07-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 818,564 | 258,175,085.60 | 3.05 |
| 2021-07-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 820,164 | 256,645,718.88 | 3.04 |
| 2021-07-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 826,564 | 260,499,910.24 | 3.02 |
| 2021-07-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 856,298 | 274,058,174.90 | 3.04 |
| 2021-07-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 865,399 | 278,545,976.13 | 3.01 |
| 2021-07-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 862,915 | 277,349,510.15 | 2.95 |
| 2021-07-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 862,501 | 276,345,320.40 | 2.99 |
| 2021-07-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 865,399 | 281,220,059.04 | 3.03 |
| 2021-07-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 869,539 | 278,739,421.84 | 2.93 |
| 2021-07-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 872,023 | 275,663,910.76 | 2.85 |
| 2021-07-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 869,953 | 272,852,058.92 | 2.79 |
| 2021-07-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 871,195 | 270,898,085.25 | 2.77 |
| 2021-06-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 870,781 | 278,763,121.53 | 2.85 |
| 2021-06-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 866,227 | 276,109,856.25 | 2.84 |
| 2021-06-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 850,495 | 265,728,657.80 | 2.87 |
| 2021-06-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 853,807 | 266,387,784.00 | 2.89 |
| 2021-06-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,597 | 263,704,378.64 | 2.91 |
| 2021-06-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,285 | 263,602,662.70 | 2.95 |
| 2021-06-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,285 | 260,259,294.10 | 2.92 |
| 2021-06-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,285 | 258,942,209.50 | 2.93 |
| 2021-06-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,755 | 258,565,106.80 | 2.90 |
| 2021-06-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 845,927 | 252,001,653.30 | 2.90 |
| 2021-06-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 848,411 | 254,709,950.42 | 2.90 |
| 2021-06-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 848,411 | 257,832,102.90 | 2.86 |
| 2021-06-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 848,411 | 253,853,055.31 | 2.84 |
| 2021-06-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,755 | 249,775,789.90 | 2.80 |
| 2021-06-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 850,481 | 247,183,797.84 | 2.83 |
| 2021-06-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 841,373 | 246,093,188.77 | 2.88 |
| 2021-06-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 842,201 | 245,459,481.45 | 2.90 |
| 2021-06-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 840,131 | 242,201,365.99 | 2.97 |
| 2021-06-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 840,959 | 239,791,049.26 | 2.98 |
| 2021-06-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,271 | 245,159,412.98 | 2.97 |
| 2021-06-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 840,959 | 240,102,204.09 | 2.91 |
| 2021-06-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 794,573 | 231,490,897.82 | 2.79 |
| 2021-05-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 793,400 | 209,973,310.00 | 2.54 |
| 2021-05-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 793,791 | 212,426,409.51 | 2.59 |
| 2021-05-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 792,618 | 209,774,279.88 | 2.61 |
| 2021-05-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 792,227 | 208,205,177.87 | 2.60 |
| 2021-05-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 794,964 | 206,937,078.84 | 2.60 |
| 2021-05-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 790,663 | 208,671,778.96 | 2.62 |
| 2021-05-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 789,881 | 200,037,363.25 | 2.59 |
| 2021-05-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 789,881 | 199,358,065.59 | 2.53 |
| 2021-05-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 789,099 | 195,633,424.08 | 2.54 |
| 2021-05-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 790,663 | 199,009,877.10 | 2.57 |
| 2021-05-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 789,881 | 194,042,166.46 | 2.60 |
| 2021-05-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 797,310 | 196,951,516.20 | 2.58 |
| 2021-05-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 804,348 | 203,347,217.88 | 2.57 |
| 2021-05-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 809,431 | 201,661,639.34 | 2.55 |
| 2021-05-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 821,552 | 213,570,657.92 | 2.52 |
| 2021-05-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 823,116 | 212,569,707.00 | 2.54 |
| 2021-05-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 832,109 | 216,656,220.33 | 2.48 |
| 2021-05-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 835,628 | 220,831,411.56 | 2.48 |
| 2021-05-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,230 | 234,493,324.80 | 2.51 |
| 2021-05-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,576 | 239,115,391.20 | 2.48 |
| 2021-04-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 849,313 | 239,514,759.13 | 2.46 |
| 2021-04-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,967 | 242,689,924.18 | 2.44 |
| 2021-04-28 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,967 | 240,301,477.24 | 2.41 |
| 2021-04-27 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,185 | 239,901,909.35 | 2.40 |
| 2021-04-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,185 | 237,464,896.55 | 2.45 |
| 2021-04-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,576 | 236,287,827.36 | 2.46 |
| 2021-04-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,621 | 232,093,404.59 | 2.43 |
| 2021-04-21 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 852,441 | 229,178,762.85 | 2.46 |
| 2021-04-20 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 854,005 | 230,905,871.90 | 2.44 |
| 2021-04-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 846,595 | 231,179,696.65 | 2.40 |
| 2021-04-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,377 | 233,723,524.14 | 2.39 |
| 2021-04-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,377 | 227,342,775.33 | 2.35 |
| 2021-04-14 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 845,813 | 228,927,746.58 | 2.37 |
| 2021-04-13 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,640 | 222,174,105.60 | 2.37 |
| 2021-04-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 223,285,135.84 | 2.32 |
| 2021-04-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 220,741,831.84 | 2.32 |
| 2021-04-07 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 225,023,060.24 | 2.29 |
| 2021-04-06 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 223,446,211.76 | 2.27 |
| 2021-04-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 227,006,837.36 | 2.35 |
| 2021-04-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 834,474 | 217,997,987.76 | 2.31 |
| 2021-03-31 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 833,301 | 207,850,268.43 | 2.32 |
| 2021-03-30 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 832,128 | 207,948,787.20 | 2.36 |
| 2021-03-29 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 836,038 | 212,688,067.20 | 2.35 |
| 2021-03-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 839,557 | 209,360,329.09 | 2.29 |
| 2021-03-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 843,467 | 214,569,570.13 | 2.34 |
| 2021-03-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 850,114 | 225,229,203.16 | 2.32 |
| 2021-03-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 850,505 | 227,314,471.35 | 2.25 |
| 2021-03-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 848,159 | 220,784,269.29 | 2.24 |
| 2021-03-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 845,813 | 214,142,935.34 | 2.23 |
| 2021-03-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 848,550 | 220,105,384.50 | 2.18 |
| 2021-03-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 847,768 | 221,326,791.76 | 2.22 |
| 2021-03-15 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 845,031 | 221,169,963.63 | 2.19 |
| 2021-03-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 843,463 | 217,419,457.51 | 2.21 |
| 2021-03-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 832,906 | 217,613,350.62 | 2.20 |
| 2021-03-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 828,605 | 207,640,126.95 | 2.23 |
| 2021-03-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 823,913 | 206,719,771.70 | 2.24 |
| 2021-03-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 823,522 | 198,608,800.74 | 2.31 |
| 2021-03-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 832,906 | 212,216,119.74 | 2.34 |
| 2021-03-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 849,719 | 217,638,527.47 | 2.34 |
| 2021-03-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 872,788 | 229,848,719.80 | 2.27 |
| 2021-03-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 805,813 | 231,510,074.90 | 2.14 |
| 2021-03-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 804,028 | 236,151,063.88 | 2.14 |
| 2021-02-26 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 799,387 | 223,916,292.57 | 2.13 |
| 2021-02-25 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 809,026 | 227,303,944.96 | 2.16 |
| 2021-02-24 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 820,807 | 238,969,749.98 | 2.10 |
| 2021-02-23 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 830,089 | 241,555,899.00 | 2.10 |
| 2021-02-22 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,726 | 247,597,637.86 | 2.05 |
| 2021-02-19 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 844,012 | 264,867,845.84 | 2.09 |
| 2021-02-18 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 770,960 | 240,662,873.60 | 1.93 |
| 2021-02-17 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 721,462 | 228,191,215.98 | 1.81 |
| 2021-02-16 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 675,554 | 214,886,971.86 | 1.69 |
| 2021-02-12 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 651,840 | 207,304,675.20 | 1.61 |
| 2021-02-11 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 648,161 | 200,541,013.40 | 1.57 |
| 2021-02-10 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 646,180 | 200,929,671.00 | 1.59 |
| 2021-02-09 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 642,796 | 195,692,814.24 | 1.54 |
| 2021-02-08 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 635,155 | 189,003,073.35 | 1.49 |
| 2021-02-05 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 623,269 | 185,827,652.35 | 1.54 |
| 2021-02-04 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 621,288 | 180,173,520.00 | 1.51 |
| 2021-02-03 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 611,949 | 175,048,011.45 | 1.51 |
| 2021-02-02 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 605,157 | 176,088,583.86 | 1.53 |
| 2021-02-01 | VEEV | ARKG | VEEVA SYSTEMS INC-CLASS A | 593,554 | 167,922,362.14 | 1.53 |
5 Day
1.88%
1.88%
1 Month
7.43%
7.43%
3 Month
5.87%
5.87%
YTD
7.43%
7.43%
6 Month
-22.70%
-22.70%
1 Year
-27.19%
-27.19%
2 Year
-38.72%
-38.72%
5 Year
184.12%
184.12%