Verve Therapeutics Inc VERV logo
VERV

Verve Therapeutics Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
2.08
Market Cap
743.55 M
Outstanding Shares
48,661,446
52 Week Low
10.7
52 Week High
78

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG VERVE THERAPEUTICS INC 2,089,616 $ 31,929,332 1.35 4.29 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 VERV ARKG VERVE THERAPEUTICS INC 2,089,616 31,929,332.48 1.35
2022-06-30 VERV ARKG VERVE THERAPEUTICS INC 2,068,706 32,064,943.00 1.34
2022-06-29 VERV ARKG VERVE THERAPEUTICS INC 2,075,676 32,525,842.92 1.35
2022-06-28 VERV ARKG VERVE THERAPEUTICS INC 2,097,980 34,322,952.80 1.34
2022-06-27 VERV ARKG VERVE THERAPEUTICS INC 2,097,980 35,455,862.00 1.36
2022-06-24 VERV ARKG VERVE THERAPEUTICS INC 2,111,920 34,170,865.60 1.34
2022-06-23 VERV ARKG VERVE THERAPEUTICS INC 2,120,284 29,896,004.40 1.27
2022-06-22 VERV ARKG VERVE THERAPEUTICS INC 2,118,890 27,609,136.70 1.21
2022-06-21 VERV ARKG VERVE THERAPEUTICS INC 2,139,800 27,068,470.00 1.20
2022-06-17 VERV ARKG VERVE THERAPEUTICS INC 2,155,134 24,008,192.76 1.11
2022-06-16 VERV ARKG VERVE THERAPEUTICS INC 2,167,680 26,640,787.20 1.18
2022-06-15 VERV ARKG VERVE THERAPEUTICS INC 2,157,922 25,269,266.62 1.18
2022-06-14 VERV ARKG VERVE THERAPEUTICS INC 2,163,498 25,615,816.32 1.21
2022-06-13 VERV ARKG VERVE THERAPEUTICS INC 2,163,498 27,281,709.78 1.19
2022-06-10 VERV ARKG VERVE THERAPEUTICS INC 2,163,498 30,375,511.92 1.23
2022-06-09 VERV ARKG VERVE THERAPEUTICS INC 2,149,558 32,243,370.00 1.24
2022-06-08 VERV ARKG VERVE THERAPEUTICS INC 2,143,982 31,559,415.04 1.25
2022-06-07 VERV ARKG VERVE THERAPEUTICS INC 2,143,982 29,029,516.28 1.19
2022-06-06 VERV ARKG VERVE THERAPEUTICS INC 2,153,740 31,401,529.20 1.26
2022-06-03 VERV ARKG VERVE THERAPEUTICS INC 2,135,618 30,923,748.64 1.22
2022-06-02 VERV ARKG VERVE THERAPEUTICS INC 2,135,618 30,838,323.92 1.29
2022-06-01 VERV ARKG VERVE THERAPEUTICS INC 2,021,699 30,648,956.84 1.24
2022-05-31 VERV ARKG VERVE THERAPEUTICS INC 1,961,513 30,697,678.45 1.18
2022-05-27 VERV ARKG VERVE THERAPEUTICS INC 1,989,257 27,869,490.57 1.12
2022-05-26 VERV ARKG VERVE THERAPEUTICS INC 1,998,105 27,014,379.60 1.09
2022-05-25 VERV ARKG VERVE THERAPEUTICS INC 1,883,271 25,122,835.14 1.03
2022-05-24 VERV ARKG VERVE THERAPEUTICS INC 1,778,071 24,768,529.03 0.96
2022-05-23 VERV ARKG VERVE THERAPEUTICS INC 1,676,132 22,476,930.12 0.87
2022-05-20 VERV ARKG VERVE THERAPEUTICS INC 1,682,486 22,780,860.44 0.89
2022-05-19 VERV ARKG VERVE THERAPEUTICS INC 1,680,368 22,869,808.48 0.92
2022-05-18 VERV ARKG VERVE THERAPEUTICS INC 1,672,955 23,839,608.75 0.92
2022-05-17 VERV ARKG VERVE THERAPEUTICS INC 1,679,309 23,157,671.11 0.93
2022-05-16 VERV ARKG VERVE THERAPEUTICS INC 1,682,486 23,100,532.78 0.90
2022-05-13 VERV ARKG VERVE THERAPEUTICS INC 1,680,368 20,819,759.52 0.89
2022-05-12 VERV ARKG VERVE THERAPEUTICS INC 1,651,775 19,226,661.00 0.88
2022-05-11 VERV ARKG VERVE THERAPEUTICS INC 1,636,949 21,918,747.11 0.93
2022-05-10 VERV ARKG VERVE THERAPEUTICS INC 1,610,474 19,615,573.32 0.87
2022-05-09 VERV ARKG VERVE THERAPEUTICS INC 1,618,946 21,353,897.74 0.85
2022-05-06 VERV ARKG VERVE THERAPEUTICS INC 1,635,890 23,180,561.30 0.87
2022-05-05 VERV ARKG VERVE THERAPEUTICS INC 1,638,008 25,782,245.92 0.90
2022-05-04 VERV ARKG VERVE THERAPEUTICS INC 1,633,772 25,192,764.24 0.92
2022-05-03 VERV ARKG VERVE THERAPEUTICS INC 1,625,300 25,224,656.00 0.92
2022-05-02 VERV ARKG VERVE THERAPEUTICS INC 1,621,064 24,186,274.88 0.93
2022-04-29 VERV ARKG VERVE THERAPEUTICS INC 1,623,182 25,613,811.96 0.94
2022-04-28 VERV ARKG VERVE THERAPEUTICS INC 1,623,182 24,980,770.98 0.88
2022-04-27 VERV ARKG VERVE THERAPEUTICS INC 1,622,123 25,694,428.32 0.90
2022-04-26 VERV ARKG VERVE THERAPEUTICS INC 1,638,008 27,731,475.44 0.91
2022-04-25 VERV ARKG VERVE THERAPEUTICS INC 1,641,185 27,095,964.35 0.91
2022-04-22 VERV ARKG VERVE THERAPEUTICS INC 1,647,539 27,991,687.61 0.93
2022-04-21 VERV ARKG VERVE THERAPEUTICS INC 1,661,306 30,501,578.16 0.96
2022-04-20 VERV ARKG VERVE THERAPEUTICS INC 1,664,483 31,492,018.36 0.97
2022-04-19 VERV ARKG VERVE THERAPEUTICS INC 1,664,483 31,508,663.19 0.98
2022-04-18 VERV ARKG VERVE THERAPEUTICS INC 1,651,775 33,580,585.75 1.02
2022-04-14 VERV ARKG VERVE THERAPEUTICS INC 1,644,362 34,548,045.62 1.01
2022-04-13 VERV ARKG VERVE THERAPEUTICS INC 1,635,890 30,983,756.60 0.93
2022-04-12 VERV ARKG VERVE THERAPEUTICS INC 1,644,362 30,354,922.52 0.92
2022-04-11 VERV ARKG VERVE THERAPEUTICS INC 1,657,070 32,495,142.70 0.95
2022-04-08 VERV ARKG VERVE THERAPEUTICS INC 1,669,778 33,111,697.74 0.94
2022-04-07 VERV ARKG VERVE THERAPEUTICS INC 1,669,778 33,879,795.62 0.95
2022-04-06 VERV ARKG VERVE THERAPEUTICS INC 1,675,073 33,333,952.70 0.91
2022-04-05 VERV ARKG VERVE THERAPEUTICS INC 1,675,073 38,811,441.41 1.00
2022-04-04 VERV ARKG VERVE THERAPEUTICS INC 1,674,014 37,682,055.14 0.99
2022-04-01 VERV ARKG VERVE THERAPEUTICS INC 1,674,014 38,200,999.48 1.05
2022-03-31 VERV ARKG VERVE THERAPEUTICS INC 1,696,253 41,083,247.66 1.10
2022-03-30 VERV ARKG VERVE THERAPEUTICS INC 1,701,548 42,930,056.04 1.11
2022-03-29 VERV ARKG VERVE THERAPEUTICS INC 1,666,601 38,698,475.22 1.08
2022-03-28 VERV ARKG VERVE THERAPEUTICS INC 1,682,486 39,353,347.54 1.11
2022-03-25 VERV ARKG VERVE THERAPEUTICS INC 1,681,427 40,421,505.08 1.11
2022-03-24 VERV ARKG VERVE THERAPEUTICS INC 1,681,427 37,865,736.04 1.05
2022-03-23 VERV ARKG VERVE THERAPEUTICS INC 1,677,191 40,202,268.27 1.09
2022-03-22 VERV ARKG VERVE THERAPEUTICS INC 1,679,309 36,827,246.37 1.04
2022-03-21 VERV ARKG VERVE THERAPEUTICS INC 1,678,250 41,922,685.00 1.15
2022-03-18 VERV ARKG VERVE THERAPEUTICS INC 1,668,719 38,664,219.23 1.10
2022-03-17 VERV ARKG VERVE THERAPEUTICS INC 1,652,834 34,577,287.28 1.04
2022-03-16 VERV ARKG VERVE THERAPEUTICS INC 1,658,129 34,820,709.00 1.13
2022-03-15 VERV ARKG VERVE THERAPEUTICS INC 1,651,775 39,279,209.50 1.32
2022-03-14 VERV ARKG VERVE THERAPEUTICS INC 1,661,306 43,642,508.62 1.36
2022-03-11 VERV ARKG VERVE THERAPEUTICS INC 1,656,011 46,268,947.34 1.36
2022-03-10 VERV ARKG VERVE THERAPEUTICS INC 1,656,011 47,825,597.68 1.37
2022-03-09 VERV ARKG VERVE THERAPEUTICS INC 1,656,011 44,844,777.88 1.35
2022-03-08 VERV ARKG VERVE THERAPEUTICS INC 1,665,542 44,952,978.58 1.36
2022-03-07 VERV ARKG VERVE THERAPEUTICS INC 1,676,132 46,345,049.80 1.37
2022-03-04 VERV ARKG VERVE THERAPEUTICS INC 1,725,905 49,481,696.35 1.36
2022-03-03 VERV ARKG VERVE THERAPEUTICS INC 1,744,967 54,408,071.06 1.41
2022-03-02 VERV ARKG VERVE THERAPEUTICS INC 1,744,967 53,657,735.25 1.37
2022-03-01 VERV ARKG VERVE THERAPEUTICS INC 1,741,790 56,869,443.50 1.43
2022-02-28 VERV ARKG VERVE THERAPEUTICS INC 1,708,961 52,567,640.36 1.38
2022-02-25 VERV ARKG VERVE THERAPEUTICS INC 1,708,961 49,559,869.00 1.34
2022-02-24 VERV ARKG VERVE THERAPEUTICS INC 1,696,253 45,730,980.88 1.34
2022-02-23 VERV ARKG VERVE THERAPEUTICS INC 1,663,424 45,411,475.20 1.31
2022-02-22 VERV ARKG VERVE THERAPEUTICS INC 1,687,781 45,165,019.56 1.25
2022-02-18 VERV ARKG VERVE THERAPEUTICS INC 1,699,430 47,618,028.60 1.28
2022-02-17 VERV ARKG VERVE THERAPEUTICS INC 1,701,548 51,403,765.08 1.30
2022-02-16 VERV ARKG VERVE THERAPEUTICS INC 1,699,430 54,330,777.10 1.36
2022-02-15 VERV ARKG VERVE THERAPEUTICS INC 1,702,607 50,380,141.13 1.32
2022-02-14 VERV ARKG VERVE THERAPEUTICS INC 1,706,843 52,809,722.42 1.35
2022-02-11 VERV ARKG VERVE THERAPEUTICS INC 1,721,669 52,510,904.50 1.30
2022-02-10 VERV ARKG VERVE THERAPEUTICS INC 1,721,669 53,957,106.46 1.30
2022-02-09 VERV ARKG VERVE THERAPEUTICS INC 1,718,492 49,183,241.04 1.25
2022-02-08 VERV ARKG VERVE THERAPEUTICS INC 1,722,728 47,891,838.40 1.20
2022-02-07 VERV ARKG VERVE THERAPEUTICS INC 1,722,728 46,479,201.44 1.18
2022-02-04 VERV ARKG VERVE THERAPEUTICS INC 1,740,731 45,711,596.06 1.17
2022-02-03 VERV ARKG VERVE THERAPEUTICS INC 1,740,731 48,810,097.24 1.21
2022-02-02 VERV ARKG VERVE THERAPEUTICS INC 1,741,790 50,494,492.10 1.21
2022-02-01 VERV ARKG VERVE THERAPEUTICS INC 1,682,741 48,496,595.62 1.19
2022-01-31 VERV ARKG VERVE THERAPEUTICS INC 1,427,450 40,596,678.00 1.08
2022-01-28 VERV ARKG VERVE THERAPEUTICS INC 1,396,470 37,104,207.90 1.02
2022-01-27 VERV ARKG VERVE THERAPEUTICS INC 1,410,022 41,807,152.30 1.10
2022-01-26 VERV ARKG VERVE THERAPEUTICS INC 1,381,224 42,541,699.20 1.12
2022-01-25 VERV ARKG VERVE THERAPEUTICS INC 1,370,213 43,613,879.79 1.12
2022-01-24 VERV ARKG VERVE THERAPEUTICS INC 1,374,448 44,697,048.96 1.19
2022-01-21 VERV ARKG VERVE THERAPEUTICS INC 1,381,224 45,829,012.32 1.18
2022-01-20 VERV ARKG VERVE THERAPEUTICS INC 1,383,765 46,369,965.15 1.19
2022-01-19 VERV ARKG VERVE THERAPEUTICS INC 1,393,929 42,835,438.17 1.07
2022-01-18 VERV ARKG VERVE THERAPEUTICS INC 1,391,388 45,623,612.52 1.08
2022-01-14 VERV ARKG VERVE THERAPEUTICS INC 1,395,623 43,138,706.93 1.02
2022-01-13 VERV ARKG VERVE THERAPEUTICS INC 1,402,399 44,582,264.21 1.01
2022-01-12 VERV ARKG VERVE THERAPEUTICS INC 1,405,787 47,051,690.89 1.02
2022-01-11 VERV ARKG VERVE THERAPEUTICS INC 1,387,153 44,860,528.02 1.01
2022-01-10 VERV ARKG VERVE THERAPEUTICS INC 1,404,093 45,001,180.65 1.00
2022-01-07 VERV ARKG VERVE THERAPEUTICS INC 1,407,481 44,617,147.70 0.98
2022-01-06 VERV ARKG VERVE THERAPEUTICS INC 1,429,529 46,016,538.51 0.97
2022-01-05 VERV ARKG VERVE THERAPEUTICS INC 1,441,387 51,875,518.13 1.01
2022-01-04 VERV ARKG VERVE THERAPEUTICS INC 1,418,518 55,832,868.48 1.05
2022-01-03 VERV ARKG VERVE THERAPEUTICS INC 1,390,567 51,270,205.29 1.02
2021-12-31 VERV ARKG VERVE THERAPEUTICS INC 1,400,731 52,835,573.32 1.02
2021-12-30 VERV ARKG VERVE THERAPEUTICS INC 1,407,507 50,585,801.58 1.01
2021-12-29 VERV ARKG VERVE THERAPEUTICS INC 1,422,753 51,176,425.41 1.00
2021-12-28 VERV ARKG VERVE THERAPEUTICS INC 1,428,682 57,161,566.82 1.09
2021-12-27 VERV ARKG VERVE THERAPEUTICS INC 1,443,928 59,663,104.96 1.09
2021-12-23 VERV ARKG VERVE THERAPEUTICS INC 1,443,928 56,457,584.80 1.03
2021-12-22 VERV ARKG VERVE THERAPEUTICS INC 1,443,928 58,378,009.04 1.06
2021-12-21 VERV ARKG VERVE THERAPEUTICS INC 1,450,704 56,867,596.80 1.06
2021-12-20 VERV ARKG VERVE THERAPEUTICS INC 1,439,693 56,536,744.11 1.04
2021-12-17 VERV ARKG VERVE THERAPEUTICS INC 1,441,387 50,275,578.56 0.99
2021-12-16 VERV ARKG VERVE THERAPEUTICS INC 1,441,387 49,641,368.28 0.93
2021-12-15 VERV ARKG VERVE THERAPEUTICS INC 1,444,775 47,836,500.25 0.94
2021-12-14 VERV ARKG VERVE THERAPEUTICS INC 1,458,327 48,401,873.13 0.93
2021-12-13 VERV ARKG VERVE THERAPEUTICS INC 1,473,573 48,126,894.18 0.91
2021-12-10 VERV ARKG VERVE THERAPEUTICS INC 1,475,267 48,875,595.71 0.91
2021-12-09 VERV ARKG VERVE THERAPEUTICS INC 1,476,961 53,155,826.39 0.94
2021-12-08 VERV ARKG VERVE THERAPEUTICS INC 1,458,327 52,120,606.98 0.95
2021-12-07 VERV ARKG VERVE THERAPEUTICS INC 1,429,529 45,973,652.64 0.92
2021-12-06 VERV ARKG VERVE THERAPEUTICS INC 1,443,097 46,092,518.18 0.93
2021-12-03 VERV ARKG VERVE THERAPEUTICS INC 1,465,966 48,288,920.04 0.91
2021-12-02 VERV ARKG VERVE THERAPEUTICS INC 1,466,813 48,859,541.03 0.93
2021-12-01 VERV ARKG VERVE THERAPEUTICS INC 1,474,436 50,248,778.88 0.91
2021-11-30 VERV ARKG VERVE THERAPEUTICS INC 1,475,283 49,053,159.75 0.89
2021-11-29 VERV ARKG VERVE THERAPEUTICS INC 1,483,753 49,186,411.95 0.87
2021-11-26 VERV ARKG VERVE THERAPEUTICS INC 1,483,753 53,029,332.22 0.93
2021-11-24 VERV ARKG VERVE THERAPEUTICS INC 1,477,824 51,812,509.44 0.93
2021-11-23 VERV ARKG VERVE THERAPEUTICS INC 1,488,835 57,364,812.55 1.00
2021-11-22 VERV ARKG VERVE THERAPEUTICS INC 1,505,775 62,188,507.50 1.02
2021-11-19 VERV ARKG VERVE THERAPEUTICS INC 1,526,127 62,998,522.56 1.01
2021-11-18 VERV ARKG VERVE THERAPEUTICS INC 1,543,087 63,868,370.93 0.98
2021-11-17 VERV ARKG VERVE THERAPEUTICS INC 1,549,502 69,681,104.94 1.04
2021-11-16 VERV ARKG VERVE THERAPEUTICS INC 1,565,481 72,012,126.00 1.08
2021-11-15 VERV ARKG VERVE THERAPEUTICS INC 1,535,807 74,133,403.89 1.08
2021-11-12 VERV ARKG VERVE THERAPEUTICS INC 1,503,149 73,007,946.93 1.05
2021-11-11 VERV ARKG VERVE THERAPEUTICS INC 1,477,138 72,822,903.40 1.04
2021-11-10 VERV ARKG VERVE THERAPEUTICS INC 1,470,413 73,373,608.70 1.01
2021-11-09 VERV ARKG VERVE THERAPEUTICS INC 1,476,743 76,820,170.86 1.02
2021-11-08 VERV ARKG VERVE THERAPEUTICS INC 1,479,053 79,543,470.34 1.06
2021-11-05 VERV ARKG VERVE THERAPEUTICS INC 1,483,673 80,845,341.77 1.07
2021-11-04 VERV ARKG VERVE THERAPEUTICS INC 1,485,213 81,419,376.66 1.08
2021-11-03 VERV ARKG VERVE THERAPEUTICS INC 1,489,833 78,871,759.02 1.06
2021-11-02 VERV ARKG VERVE THERAPEUTICS INC 1,482,912 73,656,239.04 0.98
2021-11-01 VERV ARKG VERVE THERAPEUTICS INC 1,434,879 66,564,036.81 0.92
2021-10-28 VERV ARKG VERVE THERAPEUTICS INC 1,299,183 59,151,801.99 0.83
2021-10-27 VERV ARKG VERVE THERAPEUTICS INC 1,278,359 58,548,842.20 0.81
2021-10-26 VERV ARKG VERVE THERAPEUTICS INC 1,275,379 56,767,119.29 0.78
2021-10-25 VERV ARKG VERVE THERAPEUTICS INC 1,271,511 54,318,949.92 0.75
2021-10-22 VERV ARKG VERVE THERAPEUTICS INC 1,267,551 55,734,217.47 0.77
2021-10-21 VERV ARKG VERVE THERAPEUTICS INC 1,266,231 56,739,811.11 0.78
2021-10-20 VERV ARKG VERVE THERAPEUTICS INC 1,264,911 58,135,309.56 0.79
2021-10-19 VERV ARKG VERVE THERAPEUTICS INC 1,247,091 54,111,278.49 0.78
2021-10-18 VERV ARKG VERVE THERAPEUTICS INC 1,247,091 54,784,707.63 0.77
2021-10-15 VERV ARKG VERVE THERAPEUTICS INC 1,252,371 56,769,977.43 0.79
2021-10-14 VERV ARKG VERVE THERAPEUTICS INC 1,250,391 53,829,332.55 0.77
2021-10-13 VERV ARKG VERVE THERAPEUTICS INC 1,250,391 55,267,282.20 0.80
2021-10-12 VERV ARKG VERVE THERAPEUTICS INC 1,253,691 56,115,209.16 0.83
2021-10-11 VERV ARKG VERVE THERAPEUTICS INC 1,247,091 54,797,178.54 0.81
2021-10-08 VERV ARKG VERVE THERAPEUTICS INC 1,248,413 57,876,426.68 0.84
2021-10-07 VERV ARKG VERVE THERAPEUTICS INC 1,249,073 60,242,790.79 0.89
2021-10-06 VERV ARKG VERVE THERAPEUTICS INC 1,250,393 62,369,602.84 0.90
2021-10-05 VERV ARKG VERVE THERAPEUTICS INC 1,250,393 62,944,783.62 0.92
2021-10-01 VERV ARKG VERVE THERAPEUTICS INC 1,260,293 59,233,771.00 0.83
2021-09-30 VERV ARKG VERVE THERAPEUTICS INC 1,262,273 60,399,763.05 0.86
2021-09-29 VERV ARKG VERVE THERAPEUTICS INC 1,267,553 60,677,762.11 0.84
2021-09-28 VERV ARKG VERVE THERAPEUTICS INC 1,274,153 63,631,200.82 0.84
2021-09-27 VERV ARKG VERVE THERAPEUTICS INC 1,276,133 61,165,054.69 0.80
2021-09-24 VERV ARKG VERVE THERAPEUTICS INC 1,289,993 67,066,736.07 0.84
2021-09-23 VERV ARKG VERVE THERAPEUTICS INC 1,289,993 60,655,470.86 0.77
2021-09-22 VERV ARKG VERVE THERAPEUTICS INC 1,288,673 64,266,122.51 0.81
2021-09-21 VERV ARKG VERVE THERAPEUTICS INC 1,289,333 66,761,662.74 0.85
2021-09-20 VERV ARKG VERVE THERAPEUTICS INC 1,296,593 77,639,988.84 0.94
2021-09-17 VERV ARKG VERVE THERAPEUTICS INC 1,295,273 90,500,724.51 1.13
2021-09-16 VERV ARKG VERVE THERAPEUTICS INC 1,293,953 83,485,847.56 1.05
2021-09-15 VERV ARKG VERVE THERAPEUTICS INC 1,293,953 80,380,360.36 1.02
2021-09-14 VERV ARKG VERVE THERAPEUTICS INC 1,295,273 81,109,995.26 1.01
2021-09-13 VERV ARKG VERVE THERAPEUTICS INC 1,301,873 96,325,583.27 1.17
2021-09-10 VERV ARKG VERVE THERAPEUTICS INC 1,304,513 95,568,622.38 1.15
2021-09-09 VERV ARKG VERVE THERAPEUTICS INC 1,306,493 91,545,964.51 1.10
2021-09-08 VERV ARKG VERVE THERAPEUTICS INC 1,309,793 92,288,014.78 1.08
2021-09-07 VERV ARKG VERVE THERAPEUTICS INC 1,311,773 93,647,474.47 1.08
2021-09-03 VERV ARKG VERVE THERAPEUTICS INC 1,311,773 93,739,298.58 1.07
2021-09-02 VERV ARKG VERVE THERAPEUTICS INC 1,311,773 92,742,351.10 1.08
2021-09-01 VERV ARKG VERVE THERAPEUTICS INC 1,311,113 91,725,465.48 1.08
2021-08-31 VERV ARKG VERVE THERAPEUTICS INC 1,311,113 89,483,462.25 1.06
2021-08-30 VERV ARKG VERVE THERAPEUTICS INC 1,306,493 91,885,652.69 1.09
2021-08-27 VERV ARKG VERVE THERAPEUTICS INC 1,306,493 85,980,304.33 1.05
2021-08-26 VERV ARKG VERVE THERAPEUTICS INC 1,307,813 84,929,376.22 1.02
2021-08-25 VERV ARKG VERVE THERAPEUTICS INC 1,303,853 82,716,434.32 1.00
2021-08-24 VERV ARKG VERVE THERAPEUTICS INC 1,303,193 84,772,704.65 1.04
2021-08-23 VERV ARKG VERVE THERAPEUTICS INC 1,303,853 82,546,933.43 1.05
2021-08-20 VERV ARKG VERVE THERAPEUTICS INC 1,309,133 83,797,603.33 1.07
2021-08-19 VERV ARKG VERVE THERAPEUTICS INC 1,317,053 81,644,115.47 1.02
2021-08-18 VERV ARKG VERVE THERAPEUTICS INC 1,318,373 78,021,314.14 0.97
2021-08-17 VERV ARKG VERVE THERAPEUTICS INC 1,330,913 79,854,780.00 0.98
2021-08-16 VERV ARKG VERVE THERAPEUTICS INC 1,339,493 80,369,580.00 0.96
2021-08-13 VERV ARKG VERVE THERAPEUTICS INC 1,343,453 80,728,090.77 0.95
2021-08-12 VERV ARKG VERVE THERAPEUTICS INC 1,345,433 90,386,188.94 1.06
2021-08-11 VERV ARKG VERVE THERAPEUTICS INC 1,346,093 92,866,956.07 1.08
2021-08-10 VERV ARKG VERVE THERAPEUTICS INC 1,346,753 93,262,645.25 1.05
2021-08-09 VERV ARKG VERVE THERAPEUTICS INC 1,345,433 91,597,078.64 1.03
2021-08-06 VERV ARKG VERVE THERAPEUTICS INC 1,342,793 92,921,275.60 1.02
2021-08-05 VERV ARKG VERVE THERAPEUTICS INC 1,342,793 85,737,333.05 0.99
2021-08-04 VERV ARKG VERVE THERAPEUTICS INC 1,343,453 82,944,788.22 0.96
2021-08-03 VERV ARKG VERVE THERAPEUTICS INC 1,343,453 87,525,962.95 1.02
2021-08-02 VERV ARKG VERVE THERAPEUTICS INC 1,248,853 74,219,333.79 0.86
2021-07-30 VERV ARKG VERVE THERAPEUTICS INC 1,252,537 73,235,838.39 0.85
2021-07-29 VERV ARKG VERVE THERAPEUTICS INC 1,256,835 69,829,752.60 0.80
2021-07-28 VERV ARKG VERVE THERAPEUTICS INC 1,252,636 62,531,589.12 0.74
2021-07-27 VERV ARKG VERVE THERAPEUTICS INC 1,213,954 63,756,864.08 0.74
2021-07-26 VERV ARKG VERVE THERAPEUTICS INC 1,195,842 62,530,578.18 0.71
2021-07-23 VERV ARKG VERVE THERAPEUTICS INC 1,110,494 57,890,052.22 0.65
2021-07-22 VERV ARKG VERVE THERAPEUTICS INC 967,514 52,429,583.66 0.59
2021-07-21 VERV ARKG VERVE THERAPEUTICS INC 966,104 49,136,049.44 0.56
2021-07-20 VERV ARKG VERVE THERAPEUTICS INC 905,182 46,236,696.56 0.54
2021-07-19 VERV ARKG VERVE THERAPEUTICS INC 841,950 40,893,511.50 0.48
2021-07-16 VERV ARKG VERVE THERAPEUTICS INC 820,716 38,302,815.72 0.45
2021-07-15 VERV ARKG VERVE THERAPEUTICS INC 766,396 38,112,873.08 0.44
2021-07-14 VERV ARKG VERVE THERAPEUTICS INC 691,615 36,759,337.25 0.41
2021-07-13 VERV ARKG VERVE THERAPEUTICS INC 566,289 27,295,129.80 0.29
2021-07-12 VERV ARKG VERVE THERAPEUTICS INC 540,101 24,844,646.00 0.26
2021-07-09 VERV ARKG VERVE THERAPEUTICS INC 539,842 24,967,692.50 0.27
2021-07-08 VERV ARKG VERVE THERAPEUTICS INC 541,655 25,912,775.20 0.28
2021-07-07 VERV ARKG VERVE THERAPEUTICS INC 544,245 25,971,371.40 0.27
2021-07-06 VERV ARKG VERVE THERAPEUTICS INC 545,799 27,366,361.86 0.28
2021-07-02 VERV ARKG VERVE THERAPEUTICS INC 544,504 28,934,942.56 0.30
2021-07-01 VERV ARKG VERVE THERAPEUTICS INC 545,281 32,853,180.25 0.34
2021-06-30 VERV ARKG VERVE THERAPEUTICS INC 545,022 29,567,443.50 0.30
2021-06-29 VERV ARKG VERVE THERAPEUTICS INC 542,173 24,397,785.00 0.25
2021-06-28 VERV ARKG VERVE THERAPEUTICS INC 532,331 19,158,592.69 0.21
2021-06-25 VERV ARKG VERVE THERAPEUTICS INC 534,403 19,446,925.17 0.21
2021-06-24 VERV ARKG VERVE THERAPEUTICS INC 530,518 19,729,964.42 0.22
2021-06-23 VERV ARKG VERVE THERAPEUTICS INC 528,446 20,630,531.84 0.23
2021-06-22 VERV ARKG VERVE THERAPEUTICS INC 528,446 19,552,502.00 0.22
2021-06-21 VERV ARKG VERVE THERAPEUTICS INC 528,446 20,107,370.30 0.23
2021-06-18 VERV ARKG VERVE THERAPEUTICS INC 530,000 16,917,600.00 0.19
5 Day
-5.56%
1 Month
0.79%
3 Month
-33.04%
YTD
-58.56%
6 Month
-58.56%
1 Year
-74.64%
2 Year
-52.13%
5 Year
-52.13%