
VOE
Vanguard Group, Inc.
Company
Key Statistics
Beta
0.90
Market Cap
15.53 B
Outstanding Shares
118,339,444
52 Week Low
118.2
52 Week High
146.94
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-18 | VOE | PRNT | VOESTALPINE AG | 5,503 | 184,206.83 | 0.11 |
2023-05-17 | VOE | PRNT | VOESTALPINE AG | 5,503 | 181,241.54 | 0.11 |
2023-05-16 | VOE | PRNT | VOESTALPINE AG | 5,503 | 182,894.70 | 0.11 |
2023-05-15 | VOE | PRNT | VOESTALPINE AG | 5,503 | 183,208.40 | 0.11 |
2023-05-12 | VOE | PRNT | VOESTALPINE AG | 5,503 | 181,430.79 | 0.11 |
2023-05-11 | VOE | PRNT | VOESTALPINE AG | 5,503 | 184,210.95 | 0.11 |
2023-04-14 | VOE | PRNT | VOESTALPINE AG | 6,120 | 215,389.17 | 0.12 |
2023-04-13 | VOE | PRNT | VOESTALPINE AG | 6,120 | 209,810.13 | 0.12 |
2023-04-12 | VOE | PRNT | VOESTALPINE AG | 6,120 | 206,527.04 | 0.12 |
2023-04-11 | VOE | PRNT | VOESTALPINE AG | 6,120 | 197,689.53 | 0.11 |
2023-04-10 | VOE | PRNT | VOESTALPINE AG | 6,120 | 198,790.71 | 0.12 |
2023-04-06 | VOE | PRNT | VOESTALPINE AG | 6,120 | 197,804.70 | 0.12 |
2023-04-05 | VOE | PRNT | VOESTALPINE AG | 6,120 | 205,595.95 | 0.12 |
2023-04-04 | VOE | PRNT | VOESTALPINE AG | 6,159 | 208,506.41 | 0.12 |
2023-04-03 | VOE | PRNT | VOESTALPINE AG | 6,159 | 208,933.63 | 0.12 |
2023-03-31 | VOE | PRNT | VOESTALPINE AG | 6,159 | 208,658.97 | 0.12 |
2023-03-30 | VOE | PRNT | VOESTALPINE AG | 6,159 | 205,774.04 | 0.12 |
2023-03-29 | VOE | PRNT | VOESTALPINE AG | 6,159 | 203,235.58 | 0.12 |
2023-03-28 | VOE | PRNT | VOESTALPINE AG | 6,159 | 200,816.00 | 0.12 |
2023-03-27 | VOE | PRNT | VOESTALPINE AG | 6,159 | 199,872.43 | 0.12 |
2023-03-24 | VOE | PRNT | VOESTALPINE AG | 6,198 | 209,785.08 | 0.12 |
2023-03-23 | VOE | PRNT | VOESTALPINE AG | 6,198 | 214,789.84 | 0.13 |
2023-03-22 | VOE | PRNT | VOESTALPINE AG | 6,198 | 213,988.82 | 0.12 |
2023-03-21 | VOE | PRNT | VOESTALPINE AG | 6,198 | 209,362.70 | 0.12 |
2023-03-20 | VOE | PRNT | VOESTALPINE AG | 6,237 | 209,480.53 | 0.12 |
2023-03-17 | VOE | PRNT | VOESTALPINE AG | 6,237 | 208,264.10 | 0.12 |
2023-03-16 | VOE | PRNT | VOESTALPINE AG | 6,237 | 206,164.37 | 0.12 |
2023-03-15 | VOE | PRNT | VOESTALPINE AG | 6,237 | 229,255.66 | 0.13 |
2023-03-14 | VOE | PRNT | VOESTALPINE AG | 6,315 | 226,452.89 | 0.13 |
2023-03-13 | VOE | PRNT | VOESTALPINE AG | 6,315 | 231,375.77 | 0.13 |
2023-03-10 | VOE | PRNT | VOESTALPINE AG | 6,315 | 238,400.22 | 0.13 |
2023-03-09 | VOE | PRNT | VOESTALPINE AG | 6,315 | 238,988.07 | 0.13 |
2023-03-08 | VOE | PRNT | VOESTALPINE AG | 6,315 | 237,200.62 | 0.13 |
2023-03-03 | VOE | PRNT | VOESTALPINE AG | 6,315 | 237,622.42 | 0.13 |
2023-03-02 | VOE | PRNT | VOESTALPINE AG | 6,315 | 236,004.27 | 0.13 |
2023-03-01 | VOE | PRNT | VOESTALPINE AG | 6,315 | 233,911.15 | 0.13 |
2023-02-28 | VOE | PRNT | VOESTALPINE AG | 6,315 | 230,052.94 | 0.13 |
2023-02-27 | VOE | PRNT | VOESTALPINE AG | 6,315 | 226,208.96 | 0.13 |
2023-02-24 | VOE | PRNT | VOESTALPINE AG | 6,315 | 231,396.67 | 0.13 |
2023-02-23 | VOE | PRNT | VOESTALPINE AG | 6,315 | 232,745.64 | 0.13 |
2023-02-22 | VOE | PRNT | VOESTALPINE AG | 6,315 | 236,277.11 | 0.13 |
2023-02-21 | VOE | PRNT | VOESTALPINE AG | 6,315 | 231,805.08 | 0.12 |
2023-02-17 | VOE | PRNT | VOESTALPINE AG | 6,315 | 231,349.79 | 0.12 |
2023-02-16 | VOE | PRNT | VOESTALPINE AG | 6,315 | 226,813.47 | 0.12 |
2023-02-15 | VOE | PRNT | VOESTALPINE AG | 6,315 | 225,140.94 | 0.12 |
2023-02-14 | VOE | PRNT | VOESTALPINE AG | 6,315 | 222,921.39 | 0.12 |
2023-02-13 | VOE | PRNT | VOESTALPINE AG | 6,315 | 218,933.13 | 0.12 |
2023-02-10 | VOE | PRNT | VOESTALPINE AG | 6,315 | 222,596.87 | 0.12 |
2023-02-09 | VOE | PRNT | VOESTALPINE AG | 6,315 | 212,845.40 | 0.11 |
2023-02-08 | VOE | PRNT | VOESTALPINE AG | 6,315 | 211,321.81 | 0.11 |
2023-02-07 | VOE | PRNT | VOESTALPINE AG | 6,315 | 209,910.52 | 0.11 |
2023-02-06 | VOE | PRNT | VOESTALPINE AG | 6,315 | 212,681.35 | 0.11 |
2023-02-03 | VOE | PRNT | VOESTALPINE AG | 6,471 | 218,218.81 | 0.11 |
2023-02-02 | VOE | PRNT | VOESTALPINE AG | 6,471 | 217,871.13 | 0.11 |
2023-02-01 | VOE | PRNT | VOESTALPINE AG | 6,471 | 213,861.54 | 0.11 |
2023-01-31 | VOE | PRNT | VOESTALPINE AG | 6,471 | 215,335.03 | 0.12 |
2023-01-30 | VOE | PRNT | VOESTALPINE AG | 6,471 | 217,420.42 | 0.11 |
2023-01-27 | VOE | PRNT | VOESTALPINE AG | 6,471 | 213,973.27 | 0.11 |
2023-01-26 | VOE | PRNT | VOESTALPINE AG | 6,471 | 210,753.69 | 0.11 |
2023-01-25 | VOE | PRNT | VOESTALPINE AG | 6,510 | 209,995.43 | 0.11 |
2023-01-24 | VOE | PRNT | VOESTALPINE AG | 6,510 | 209,271.98 | 0.11 |
2023-01-23 | VOE | PRNT | VOESTALPINE AG | 6,510 | 205,100.59 | 0.11 |
2023-01-20 | VOE | PRNT | VOESTALPINE AG | 9,545 | 294,210.78 | 0.16 |
2023-01-19 | VOE | PRNT | VOESTALPINE AG | 9,545 | 303,656.79 | 0.16 |
2023-01-18 | VOE | PRNT | VOESTALPINE AG | 9,545 | 302,891.59 | 0.16 |
2023-01-17 | VOE | PRNT | VOESTALPINE AG | 9,716 | 301,233.79 | 0.16 |
2023-01-13 | VOE | PRNT | VOESTALPINE AG | 9,716 | 297,322.06 | 0.16 |
2023-01-12 | VOE | PRNT | VOESTALPINE AG | 9,716 | 285,024.12 | 0.15 |
2023-01-11 | VOE | PRNT | VOESTALPINE AG | 9,716 | 284,598.72 | 0.16 |
2023-01-10 | VOE | PRNT | VOESTALPINE AG | 9,716 | 285,120.58 | 0.16 |
2023-01-09 | VOE | PRNT | VOESTALPINE AG | 9,716 | 280,481.05 | 0.16 |
2023-01-06 | VOE | PRNT | VOESTALPINE AG | 9,773 | 274,959.78 | 0.16 |
2023-01-05 | VOE | PRNT | VOESTALPINE AG | 9,773 | 268,605.17 | 0.15 |
2023-01-04 | VOE | PRNT | VOESTALPINE AG | 9,773 | 263,987.42 | 0.15 |
2023-01-03 | VOE | PRNT | VOESTALPINE AG | 9,773 | 259,235.21 | 0.15 |
2022-12-30 | VOE | PRNT | VOESTALPINE AG | 9,773 | 260,032.24 | 0.15 |
2022-12-29 | VOE | PRNT | VOESTALPINE AG | 9,773 | 257,326.08 | 0.15 |
2022-12-28 | VOE | PRNT | VOESTALPINE AG | 9,773 | 259,986.59 | 0.15 |
2022-12-27 | VOE | PRNT | VOESTALPINE AG | 9,773 | 258,385.75 | 0.15 |
2022-12-23 | VOE | PRNT | VOESTALPINE AG | 9,773 | 254,597.46 | 0.15 |
2022-12-22 | VOE | PRNT | VOESTALPINE AG | 9,773 | 257,800.96 | 0.15 |
2022-12-21 | VOE | PRNT | VOESTALPINE AG | 9,773 | 251,454.20 | 0.15 |
2022-12-20 | VOE | PRNT | VOESTALPINE AG | 9,773 | 251,424.16 | 0.15 |
2022-12-19 | VOE | PRNT | VOESTALPINE AG | 9,773 | 248,460.84 | 0.14 |
2022-12-16 | VOE | PRNT | VOESTALPINE AG | 9,773 | 251,300.67 | 0.14 |
2022-12-15 | VOE | PRNT | VOESTALPINE AG | 9,773 | 256,346.46 | 0.14 |
2022-12-14 | VOE | PRNT | VOESTALPINE AG | 9,773 | 267,158.65 | 0.14 |
2022-12-13 | VOE | PRNT | VOESTALPINE AG | 9,773 | 260,728.66 | 0.14 |
2022-12-12 | VOE | PRNT | VOESTALPINE AG | 9,830 | 267,275.96 | 0.15 |
2022-12-09 | VOE | PRNT | VOESTALPINE AG | 9,830 | 266,508.73 | 0.15 |
2022-12-08 | VOE | PRNT | VOESTALPINE AG | 9,830 | 263,254.68 | 0.15 |
2022-12-07 | VOE | PRNT | VOESTALPINE AG | 9,830 | 266,137.40 | 0.15 |
2022-12-06 | VOE | PRNT | VOESTALPINE AG | 9,830 | 266,982.31 | 0.15 |
2022-12-05 | VOE | PRNT | VOESTALPINE AG | 9,830 | 270,458.31 | 0.14 |
2022-12-02 | VOE | PRNT | VOESTALPINE AG | 9,830 | 270,020.84 | 0.14 |
2022-12-01 | VOE | PRNT | VOESTALPINE AG | 9,830 | 265,548.50 | 0.14 |
2022-11-30 | VOE | PRNT | VOESTALPINE AG | 9,830 | 265,980.23 | 0.15 |
2022-11-29 | VOE | PRNT | VOESTALPINE AG | 9,830 | 262,098.12 | 0.15 |
2022-11-28 | VOE | PRNT | VOESTALPINE AG | 9,830 | 267,325.77 | 0.15 |
2022-11-25 | VOE | PRNT | VOESTALPINE AG | 9,830 | 266,493.77 | 0.14 |
2022-11-23 | VOE | PRNT | VOESTALPINE AG | 9,830 | 262,273.75 | 0.14 |
2022-11-22 | VOE | PRNT | VOESTALPINE AG | 9,830 | 257,121.12 | 0.14 |
2022-11-21 | VOE | PRNT | VOESTALPINE AG | 9,830 | 261,413.50 | 0.14 |
2022-11-18 | VOE | PRNT | VOESTALPINE AG | 9,830 | 257,048.09 | 0.14 |
2022-11-17 | VOE | PRNT | VOESTALPINE AG | 9,830 | 257,767.03 | 0.14 |
2022-11-16 | VOE | PRNT | VOESTALPINE AG | 9,830 | 263,596.17 | 0.14 |
2022-11-15 | VOE | PRNT | VOESTALPINE AG | 9,830 | 258,542.58 | 0.13 |
2022-11-14 | VOE | PRNT | VOESTALPINE AG | 9,830 | 258,405.56 | 0.13 |
2022-11-11 | VOE | PRNT | VOESTALPINE AG | 9,830 | 251,580.97 | 0.14 |
2022-11-10 | VOE | PRNT | VOESTALPINE AG | 9,830 | 240,104.11 | 0.14 |
2022-11-09 | VOE | PRNT | VOESTALPINE AG | 9,830 | 241,567.13 | 0.14 |
2022-11-08 | VOE | PRNT | VOESTALPINE AG | 9,830 | 236,798.64 | 0.13 |
2022-11-07 | VOE | PRNT | VOESTALPINE AG | 9,830 | 232,086.75 | 0.13 |
2022-11-04 | VOE | PRNT | VOESTALPINE AG | 9,830 | 214,122.80 | 0.12 |
2022-11-03 | VOE | PRNT | VOESTALPINE AG | 9,830 | 208,320.44 | 0.12 |
2022-11-02 | VOE | PRNT | VOESTALPINE AG | 9,830 | 213,049.69 | 0.12 |
2022-11-01 | VOE | PRNT | VOESTALPINE AG | 9,830 | 213,524.59 | 0.12 |
2022-10-31 | VOE | PRNT | VOESTALPINE AG | 9,830 | 215,318.40 | 0.12 |
2022-10-28 | VOE | PRNT | VOESTALPINE AG | 9,830 | 218,170.02 | 0.12 |
2022-10-27 | VOE | PRNT | VOESTALPINE AG | 9,830 | 218,814.42 | 0.12 |
2022-10-26 | VOE | PRNT | VOESTALPINE AG | 9,830 | 216,319.57 | 0.12 |
2022-10-25 | VOE | PRNT | VOESTALPINE AG | 9,830 | 212,554.18 | 0.12 |
2022-10-24 | VOE | PRNT | VOESTALPINE AG | 9,830 | 203,979.72 | 0.12 |
2022-10-21 | VOE | PRNT | VOESTALPINE AG | 11,218 | 228,109.87 | 0.14 |
2022-10-20 | VOE | PRNT | VOESTALPINE AG | 11,218 | 220,790.52 | 0.13 |
2022-10-19 | VOE | PRNT | VOESTALPINE AG | 11,543 | 230,015.93 | 0.13 |
2022-10-18 | VOE | PRNT | VOESTALPINE AG | 11,543 | 220,613.89 | 0.13 |
2022-10-17 | VOE | PRNT | VOESTALPINE AG | 11,543 | 214,699.17 | 0.13 |
2022-10-14 | VOE | PRNT | VOESTALPINE AG | 11,543 | 215,871.96 | 0.12 |
2022-10-13 | VOE | PRNT | VOESTALPINE AG | 11,543 | 209,644.68 | 0.12 |
2022-10-12 | VOE | PRNT | VOESTALPINE AG | 11,543 | 213,090.85 | 0.12 |
2022-10-11 | VOE | PRNT | VOESTALPINE AG | 11,543 | 212,601.79 | 0.12 |
2022-10-10 | VOE | PRNT | VOESTALPINE AG | 11,543 | 205,263.85 | 0.12 |
2022-10-07 | VOE | PRNT | VOESTALPINE AG | 11,543 | 207,886.20 | 0.11 |
2022-10-06 | VOE | PRNT | VOESTALPINE AG | 11,608 | 215,239.17 | 0.12 |
2022-10-05 | VOE | PRNT | VOESTALPINE AG | 11,608 | 222,523.87 | 0.12 |
2022-10-04 | VOE | PRNT | VOESTALPINE AG | 11,673 | 207,178.40 | 0.11 |
2022-10-03 | VOE | PRNT | VOESTALPINE AG | 11,673 | 200,315.80 | 0.11 |
2022-09-30 | VOE | PRNT | VOESTALPINE AG | 11,673 | 198,163.55 | 0.11 |
2022-09-29 | VOE | PRNT | VOESTALPINE AG | 11,673 | 204,691.77 | 0.11 |
2022-09-28 | VOE | PRNT | VOESTALPINE AG | 11,673 | 209,144.19 | 0.12 |
2022-09-27 | VOE | PRNT | VOESTALPINE AG | 11,673 | 207,663.10 | 0.12 |
2022-09-26 | VOE | PRNT | VOESTALPINE AG | 11,673 | 209,919.58 | 0.12 |
2022-09-23 | VOE | PRNT | VOESTALPINE AG | 11,673 | 220,524.84 | 0.12 |
2022-09-22 | VOE | PRNT | VOESTALPINE AG | 11,673 | 221,944.20 | 0.12 |
2022-09-21 | VOE | PRNT | VOESTALPINE AG | 11,738 | 228,843.33 | 0.12 |
2022-09-20 | VOE | PRNT | VOESTALPINE AG | 11,738 | 231,733.00 | 0.12 |
2022-09-19 | VOE | PRNT | VOESTALPINE AG | 11,738 | 228,718.81 | 0.12 |
2022-09-16 | VOE | PRNT | VOESTALPINE AG | 11,738 | 227,039.48 | 0.12 |
2022-09-15 | VOE | PRNT | VOESTALPINE AG | 11,738 | 230,765.53 | 0.12 |
2022-09-14 | VOE | PRNT | VOESTALPINE AG | 11,738 | 238,585.80 | 0.12 |
2022-09-13 | VOE | PRNT | VOESTALPINE AG | 11,738 | 251,258.01 | 0.12 |
2022-09-12 | VOE | PRNT | VOESTALPINE AG | 11,738 | 242,220.00 | 0.12 |
2022-09-09 | VOE | PRNT | VOESTALPINE AG | 11,738 | 237,776.21 | 0.12 |
2022-09-08 | VOE | PRNT | VOESTALPINE AG | 11,738 | 239,917.88 | 0.12 |
2022-09-07 | VOE | PRNT | VOESTALPINE AG | 11,738 | 238,293.72 | 0.12 |
2022-09-06 | VOE | PRNT | VOESTALPINE AG | 11,738 | 239,019.36 | 0.12 |
2022-09-02 | VOE | PRNT | VOESTALPINE AG | 11,738 | 231,553.52 | 0.12 |
2022-09-01 | VOE | PRNT | VOESTALPINE AG | 11,738 | 237,338.64 | 0.12 |
2022-08-31 | VOE | PRNT | VOESTALPINE AG | 11,738 | 238,982.18 | 0.12 |
2022-08-30 | VOE | PRNT | VOESTALPINE AG | 11,738 | 239,371.42 | 0.12 |
2022-08-29 | VOE | PRNT | VOESTALPINE AG | 11,738 | 233,365.65 | 0.12 |
2022-08-26 | VOE | PRNT | VOESTALPINE AG | 11,738 | 235,870.25 | 0.11 |
2022-08-25 | VOE | PRNT | VOESTALPINE AG | 11,738 | 237,578.17 | 0.12 |
2022-08-24 | VOE | PRNT | VOESTALPINE AG | 11,738 | 242,913.27 | 0.12 |
2022-08-23 | VOE | PRNT | VOESTALPINE AG | 11,738 | 235,768.44 | 0.12 |
2022-08-22 | VOE | PRNT | VOESTALPINE AG | 11,738 | 242,086.23 | 0.12 |
2022-08-19 | VOE | PRNT | VOESTALPINE AG | 11,738 | 253,291.25 | 0.12 |
2022-08-18 | VOE | PRNT | VOESTALPINE AG | 11,738 | 256,205.24 | 0.12 |
2022-08-17 | VOE | PRNT | VOESTALPINE AG | 11,738 | 264,547.90 | 0.12 |
2022-08-16 | VOE | PRNT | VOESTALPINE AG | 11,738 | 259,267.58 | 0.12 |
2022-08-15 | VOE | PRNT | VOESTALPINE AG | 11,738 | 266,674.18 | 0.12 |
2022-08-12 | VOE | PRNT | VOESTALPINE AG | 11,738 | 274,643.92 | 0.12 |
2022-08-11 | VOE | PRNT | VOESTALPINE AG | 11,738 | 268,735.30 | 0.12 |
2022-08-10 | VOE | PRNT | VOESTALPINE AG | 11,738 | 258,096.53 | 0.12 |
2022-08-09 | VOE | PRNT | VOESTALPINE AG | 11,738 | 262,753.54 | 0.12 |
2022-08-08 | VOE | PRNT | VOESTALPINE AG | 11,868 | 265,781.73 | 0.12 |
2022-08-05 | VOE | PRNT | VOESTALPINE AG | 11,868 | 255,372.26 | 0.12 |
2022-08-04 | VOE | PRNT | VOESTALPINE AG | 11,868 | 264,301.90 | 0.12 |
2022-08-03 | VOE | PRNT | VOESTALPINE AG | 11,868 | 263,108.42 | 0.13 |
2022-08-02 | VOE | PRNT | VOESTALPINE AG | 11,868 | 269,766.01 | 0.13 |
2022-08-01 | VOE | PRNT | VOESTALPINE AG | 11,868 | 265,639.03 | 0.13 |
2022-07-29 | VOE | PRNT | VOESTALPINE AG | 11,868 | 258,228.65 | 0.12 |
2022-07-28 | VOE | PRNT | VOESTALPINE AG | 11,868 | 253,162.68 | 0.13 |
2022-07-27 | VOE | PRNT | VOESTALPINE AG | 11,868 | 249,981.55 | 0.13 |
2022-07-26 | VOE | PRNT | VOESTALPINE AG | 11,868 | 261,133.86 | 0.13 |
2022-07-25 | VOE | PRNT | VOESTALPINE AG | 11,868 | 254,423.32 | 0.13 |
2022-07-22 | VOE | PRNT | VOESTALPINE AG | 11,933 | 255,137.96 | 0.12 |
2022-07-21 | VOE | PRNT | VOESTALPINE AG | 11,933 | 251,857.63 | 0.12 |
2022-07-20 | VOE | PRNT | VOESTALPINE AG | 11,933 | 253,047.34 | 0.13 |
2022-07-19 | VOE | PRNT | VOESTALPINE AG | 11,933 | 246,914.70 | 0.13 |
2022-07-18 | VOE | PRNT | VOESTALPINE AG | 11,998 | 236,253.49 | 0.12 |
2022-07-15 | VOE | PRNT | VOESTALPINE AG | 10,155 | 194,159.90 | 0.10 |
2022-07-14 | VOE | PRNT | VOESTALPINE AG | 10,155 | 208,823.23 | 0.11 |
2022-07-13 | VOE | PRNT | VOESTALPINE AG | 10,265 | 209,695.78 | 0.11 |
2022-07-12 | VOE | PRNT | VOESTALPINE AG | 10,375 | 212,174.93 | 0.11 |
2022-07-11 | VOE | PRNT | VOESTALPINE AG | 10,430 | 224,616.10 | 0.11 |
2022-07-08 | VOE | PRNT | VOESTALPINE AG | 10,430 | 222,219.42 | 0.11 |
2022-07-07 | VOE | PRNT | VOESTALPINE AG | 10,430 | 210,131.90 | 0.11 |
2022-07-06 | VOE | PRNT | VOESTALPINE AG | 10,430 | 214,159.58 | 0.11 |
2022-07-05 | VOE | PRNT | VOESTALPINE AG | 10,430 | 222,562.94 | 0.11 |
2022-07-01 | VOE | PRNT | VOESTALPINE AG | 10,430 | 221,663.73 | 0.11 |
2022-06-30 | VOE | PRNT | VOESTALPINE AG | 10,430 | 227,588.98 | 0.11 |
2022-06-29 | VOE | PRNT | VOESTALPINE AG | 10,430 | 229,464.83 | 0.11 |
2022-06-28 | VOE | PRNT | VOESTALPINE AG | 10,430 | 234,592.79 | 0.11 |
2022-06-27 | VOE | PRNT | VOESTALPINE AG | 10,430 | 232,320.96 | 0.11 |
2022-06-24 | VOE | PRNT | VOESTALPINE AG | 10,540 | 221,083.96 | 0.11 |
2022-06-23 | VOE | PRNT | VOESTALPINE AG | 10,540 | 236,128.08 | 0.12 |
2022-06-22 | VOE | PRNT | VOESTALPINE AG | 10,540 | 270,819.91 | 0.13 |
2022-06-21 | VOE | PRNT | VOESTALPINE AG | 10,540 | 270,557.05 | 0.14 |
2022-06-17 | VOE | PRNT | VOESTALPINE AG | 10,540 | 274,471.63 | 0.14 |
2022-06-16 | VOE | PRNT | VOESTALPINE AG | 10,540 | 284,084.56 | 0.14 |
2022-06-15 | VOE | PRNT | VOESTALPINE AG | 10,540 | 280,542.75 | 0.14 |
2022-06-14 | VOE | PRNT | VOESTALPINE AG | 10,540 | 286,386.21 | 0.14 |
2022-06-13 | VOE | PRNT | VOESTALPINE AG | 10,540 | 301,817.65 | 0.14 |
2022-06-10 | VOE | PRNT | VOESTALPINE AG | 10,540 | 312,329.44 | 0.14 |
2022-06-09 | VOE | PRNT | VOESTALPINE AG | 10,540 | 320,725.16 | 0.14 |
2022-06-08 | VOE | PRNT | VOESTALPINE AG | 10,540 | 318,737.26 | 0.14 |
2022-06-07 | VOE | PRNT | VOESTALPINE AG | 10,540 | 316,787.35 | 0.14 |
2022-06-06 | VOE | PRNT | VOESTALPINE AG | 10,540 | 317,514.12 | 0.14 |
2022-06-03 | VOE | PRNT | VOESTALPINE AG | 10,540 | 314,265.02 | 0.14 |
2022-06-02 | VOE | PRNT | VOESTALPINE AG | 10,540 | 302,053.99 | 0.14 |
2022-06-01 | VOE | PRNT | VOESTALPINE AG | 10,540 | 308,678.78 | 0.14 |
2022-05-31 | VOE | PRNT | VOESTALPINE AG | 10,540 | 315,636.61 | 0.14 |
2022-05-27 | VOE | PRNT | VOESTALPINE AG | 10,540 | 311,303.25 | 0.14 |
2022-05-26 | VOE | PRNT | VOESTALPINE AG | 10,540 | 307,686.30 | 0.14 |
2022-05-25 | VOE | PRNT | VOESTALPINE AG | 10,540 | 306,500.56 | 0.14 |
2022-05-24 | VOE | PRNT | VOESTALPINE AG | 10,705 | 314,826.02 | 0.14 |
2022-05-23 | VOE | PRNT | VOESTALPINE AG | 10,705 | 300,358.80 | 0.14 |
2022-05-20 | VOE | PRNT | VOESTALPINE AG | 10,705 | 297,046.18 | 0.14 |
2022-05-19 | VOE | PRNT | VOESTALPINE AG | 10,705 | 290,390.15 | 0.13 |
2022-05-18 | VOE | PRNT | VOESTALPINE AG | 10,760 | 290,228.18 | 0.13 |
2022-05-17 | VOE | PRNT | VOESTALPINE AG | 10,870 | 284,396.46 | 0.13 |
2022-05-16 | VOE | PRNT | VOESTALPINE AG | 10,870 | 277,685.87 | 0.12 |
2022-05-13 | VOE | PRNT | VOESTALPINE AG | 10,870 | 273,105.95 | 0.13 |
2022-05-12 | VOE | PRNT | VOESTALPINE AG | 10,870 | 278,899.66 | 0.13 |
2022-05-11 | VOE | PRNT | VOESTALPINE AG | 10,870 | 271,389.29 | 0.13 |
2022-05-10 | VOE | PRNT | VOESTALPINE AG | 10,925 | 269,283.04 | 0.12 |
2022-05-09 | VOE | PRNT | VOESTALPINE AG | 10,925 | 275,864.63 | 0.12 |
2022-05-06 | VOE | PRNT | VOESTALPINE AG | 10,925 | 272,024.22 | 0.11 |
2022-05-05 | VOE | PRNT | VOESTALPINE AG | 10,925 | 278,101.86 | 0.11 |
2022-05-04 | VOE | PRNT | VOESTALPINE AG | 10,925 | 282,649.17 | 0.12 |
2022-05-03 | VOE | PRNT | VOESTALPINE AG | 10,925 | 278,156.84 | 0.11 |
2022-05-02 | VOE | PRNT | VOESTALPINE AG | 10,925 | 288,825.42 | 0.12 |
2022-04-29 | VOE | PRNT | VOESTALPINE AG | 10,925 | 281,529.55 | 0.12 |
2022-04-28 | VOE | PRNT | VOESTALPINE AG | 10,925 | 278,921.44 | 0.12 |
2022-04-27 | VOE | PRNT | VOESTALPINE AG | 10,925 | 272,549.44 | 0.11 |
2022-04-26 | VOE | PRNT | VOESTALPINE AG | 10,925 | 280,686.44 | 0.11 |
2022-04-25 | VOE | PRNT | VOESTALPINE AG | 10,925 | 297,182.64 | 0.12 |
2022-04-22 | VOE | PRNT | VOESTALPINE AG | 10,925 | 304,064.25 | 0.12 |
2022-04-21 | VOE | PRNT | VOESTALPINE AG | 10,925 | 299,295.58 | 0.11 |
2022-04-20 | VOE | PRNT | VOESTALPINE AG | 10,925 | 295,079.17 | 0.11 |
2022-04-19 | VOE | PRNT | VOESTALPINE AG | 10,925 | 298,295.12 | 0.11 |
2022-04-18 | VOE | PRNT | VOESTALPINE AG | 10,925 | 299,457.64 | 0.11 |
2022-04-14 | VOE | PRNT | VOESTALPINE AG | 8,911 | 241,896.88 | 0.09 |
2022-04-13 | VOE | PRNT | VOESTALPINE AG | 9,001 | 243,322.96 | 0.09 |
2022-04-12 | VOE | PRNT | VOESTALPINE AG | 9,001 | 240,225.22 | 0.09 |
2022-04-11 | VOE | PRNT | VOESTALPINE AG | 9,001 | 240,418.23 | 0.09 |
2022-04-08 | VOE | PRNT | VOESTALPINE AG | 9,001 | 234,676.79 | 0.08 |
2022-04-07 | VOE | PRNT | VOESTALPINE AG | 9,001 | 239,817.33 | 0.09 |
2022-04-06 | VOE | PRNT | VOESTALPINE AG | 9,001 | 249,294.40 | 0.09 |
2022-04-05 | VOE | PRNT | VOESTALPINE AG | 9,001 | 259,501.81 | 0.09 |
2022-04-04 | VOE | PRNT | VOESTALPINE AG | 9,001 | 268,285.84 | 0.09 |
2022-04-01 | VOE | PRNT | VOESTALPINE AG | 9,001 | 269,049.20 | 0.09 |
2022-03-31 | VOE | PRNT | VOESTALPINE AG | 9,001 | 278,464.23 | 0.09 |
2022-03-30 | VOE | PRNT | VOESTALPINE AG | 9,001 | 278,836.19 | 0.09 |
2022-03-29 | VOE | PRNT | VOESTALPINE AG | 9,001 | 270,797.49 | 0.09 |
2022-03-28 | VOE | PRNT | VOESTALPINE AG | 9,001 | 276,232.88 | 0.09 |
2022-03-25 | VOE | PRNT | VOESTALPINE AG | 9,001 | 279,966.43 | 0.10 |
2022-03-24 | VOE | PRNT | VOESTALPINE AG | 9,001 | 281,900.32 | 0.10 |
2022-03-23 | VOE | PRNT | VOESTALPINE AG | 9,001 | 281,970.04 | 0.09 |
2022-03-22 | VOE | PRNT | VOESTALPINE AG | 9,001 | 280,345.69 | 0.10 |
2022-03-21 | VOE | PRNT | VOESTALPINE AG | 9,001 | 276,390.56 | 0.09 |
2022-03-18 | VOE | PRNT | VOESTALPINE AG | 9,001 | 280,688.16 | 0.10 |
2022-03-17 | VOE | PRNT | VOESTALPINE AG | 9,001 | 288,305.59 | 0.10 |
2022-03-16 | VOE | PRNT | VOESTALPINE AG | 9,001 | 271,314.60 | 0.10 |
2022-03-15 | VOE | PRNT | VOESTALPINE AG | 9,001 | 272,199.12 | 0.10 |
2022-03-14 | VOE | PRNT | VOESTALPINE AG | 9,001 | 265,180.15 | 0.10 |
2022-03-11 | VOE | PRNT | VOESTALPINE AG | 9,091 | 271,072.23 | 0.10 |
2022-03-10 | VOE | PRNT | VOESTALPINE AG | 9,091 | 274,704.25 | 0.10 |
2022-03-09 | VOE | PRNT | VOESTALPINE AG | 9,091 | 260,813.88 | 0.09 |
2022-03-08 | VOE | PRNT | VOESTALPINE AG | 9,181 | 266,445.69 | 0.10 |
2022-03-07 | VOE | PRNT | VOESTALPINE AG | 9,181 | 277,853.18 | 0.10 |
2022-03-04 | VOE | PRNT | VOESTALPINE AG | 9,181 | 298,831.71 | 0.10 |
2022-03-03 | VOE | PRNT | VOESTALPINE AG | 9,181 | 307,885.69 | 0.10 |
2022-03-02 | VOE | PRNT | VOESTALPINE AG | 9,181 | 295,149.20 | 0.10 |
2022-03-01 | VOE | PRNT | VOESTALPINE AG | 9,181 | 303,061.74 | 0.10 |
2022-02-28 | VOE | PRNT | VOESTALPINE AG | 9,181 | 299,981.97 | 0.10 |
2022-02-25 | VOE | PRNT | VOESTALPINE AG | 9,316 | 286,540.20 | 0.10 |
2022-02-24 | VOE | PRNT | VOESTALPINE AG | 9,316 | 313,833.14 | 0.11 |
2022-02-23 | VOE | PRNT | VOESTALPINE AG | 9,316 | 316,737.25 | 0.11 |
2022-02-22 | VOE | PRNT | VOESTALPINE AG | 9,316 | 324,122.86 | 0.11 |
2022-02-18 | VOE | PRNT | VOESTALPINE AG | 9,316 | 329,146.14 | 0.10 |
2022-02-17 | VOE | PRNT | VOESTALPINE AG | 9,316 | 333,358.04 | 0.10 |
2022-02-16 | VOE | PRNT | VOESTALPINE AG | 9,316 | 327,151.92 | 0.10 |
2022-02-15 | VOE | PRNT | VOESTALPINE AG | 9,316 | 321,789.29 | 0.10 |
2022-02-14 | VOE | PRNT | VOESTALPINE AG | 9,316 | 337,710.81 | 0.11 |
2022-02-11 | VOE | PRNT | VOESTALPINE AG | 9,316 | 339,081.19 | 0.11 |
2022-02-10 | VOE | PRNT | VOESTALPINE AG | 9,316 | 335,682.95 | 0.10 |
2022-02-09 | VOE | PRNT | VOESTALPINE AG | 9,316 | 319,124.88 | 0.10 |
2022-02-08 | VOE | PRNT | VOESTALPINE AG | 9,316 | 317,805.27 | 0.10 |
2022-02-07 | VOE | PRNT | VOESTALPINE AG | 9,316 | 316,487.48 | 0.10 |
2022-02-04 | VOE | PRNT | VOESTALPINE AG | 9,316 | 319,673.45 | 0.10 |
2022-02-03 | VOE | PRNT | VOESTALPINE AG | 9,316 | 318,888.18 | 0.10 |
2022-02-02 | VOE | PRNT | VOESTALPINE AG | 9,316 | 317,255.68 | 0.10 |
2022-02-01 | VOE | PRNT | VOESTALPINE AG | 9,316 | 307,909.85 | 0.10 |
2022-01-31 | VOE | PRNT | VOESTALPINE AG | 9,454 | 312,020.16 | 0.10 |
2022-01-28 | VOE | PRNT | VOESTALPINE AG | 9,454 | 317,303.47 | 0.11 |
2022-01-27 | VOE | PRNT | VOESTALPINE AG | 9,595 | 325,543.10 | 0.10 |
2022-01-26 | VOE | PRNT | VOESTALPINE AG | 9,595 | 319,110.22 | 0.10 |
2022-01-25 | VOE | PRNT | VOESTALPINE AG | 9,689 | 329,024.37 | 0.11 |
2022-01-24 | VOE | PRNT | VOESTALPINE AG | 9,689 | 349,285.83 | 0.11 |
2022-01-21 | VOE | PRNT | VOESTALPINE AG | 11,305 | 427,867.28 | 0.13 |
2022-01-20 | VOE | PRNT | VOESTALPINE AG | 11,358 | 434,561.13 | 0.13 |
2022-01-19 | VOE | PRNT | VOESTALPINE AG | 11,517 | 438,174.36 | 0.13 |
2022-01-18 | VOE | PRNT | VOESTALPINE AG | 11,621 | 451,288.09 | 0.13 |
2022-01-14 | VOE | PRNT | VOESTALPINE AG | 11,621 | 463,721.96 | 0.13 |
2022-01-13 | VOE | PRNT | VOESTALPINE AG | 11,621 | 461,966.02 | 0.13 |
2022-01-12 | VOE | PRNT | VOESTALPINE AG | 11,621 | 448,577.10 | 0.12 |
2022-01-11 | VOE | PRNT | VOESTALPINE AG | 11,621 | 446,247.66 | 0.12 |
2022-01-10 | VOE | PRNT | VOESTALPINE AG | 11,933 | 459,566.37 | 0.12 |
2022-01-07 | VOE | PRNT | VOESTALPINE AG | 11,933 | 452,132.09 | 0.12 |
2022-01-06 | VOE | PRNT | VOESTALPINE AG | 12,089 | 459,986.38 | 0.12 |
2022-01-05 | VOE | PRNT | VOESTALPINE AG | 12,089 | 455,385.58 | 0.11 |
2022-01-04 | VOE | PRNT | VOESTALPINE AG | 12,089 | 443,244.67 | 0.11 |
2022-01-03 | VOE | PRNT | VOESTALPINE AG | 12,089 | 440,425.80 | 0.11 |
2021-12-31 | VOE | PRNT | VOESTALPINE AG | 12,089 | 437,932.87 | 0.11 |
2021-12-30 | VOE | PRNT | VOESTALPINE AG | 12,089 | 446,226.28 | 0.11 |
2021-12-29 | VOE | PRNT | VOESTALPINE AG | 12,089 | 440,902.92 | 0.11 |
2021-12-28 | VOE | PRNT | VOESTALPINE AG | 12,089 | 443,992.36 | 0.11 |
2021-12-27 | VOE | PRNT | VOESTALPINE AG | 12,089 | 439,022.01 | 0.11 |
2021-12-23 | VOE | PRNT | VOESTALPINE AG | 12,089 | 436,121.20 | 0.11 |
2021-12-22 | VOE | PRNT | VOESTALPINE AG | 12,089 | 430,751.36 | 0.11 |
2021-12-21 | VOE | PRNT | VOESTALPINE AG | 12,089 | 419,109.33 | 0.11 |
2021-12-20 | VOE | PRNT | VOESTALPINE AG | 12,089 | 430,682.51 | 0.11 |
2021-12-17 | VOE | PRNT | VOESTALPINE AG | 12,297 | 438,451.87 | 0.11 |
2021-12-16 | VOE | PRNT | VOESTALPINE AG | 12,349 | 431,028.70 | 0.11 |
2021-12-15 | VOE | PRNT | VOESTALPINE AG | 12,453 | 436,716.24 | 0.11 |
2021-12-14 | VOE | PRNT | VOESTALPINE AG | 12,453 | 431,134.03 | 0.11 |
2021-12-13 | VOE | PRNT | VOESTALPINE AG | 12,453 | 430,439.27 | 0.11 |
2021-12-10 | VOE | PRNT | VOESTALPINE AG | 12,453 | 431,795.14 | 0.11 |
2021-12-09 | VOE | PRNT | VOESTALPINE AG | 12,557 | 442,651.71 | 0.11 |
2021-12-08 | VOE | PRNT | VOESTALPINE AG | 12,609 | 444,948.32 | 0.11 |
2021-12-07 | VOE | PRNT | VOESTALPINE AG | 12,609 | 432,207.76 | 0.11 |
2021-12-06 | VOE | PRNT | VOESTALPINE AG | 12,609 | 430,657.65 | 0.11 |
2021-12-03 | VOE | PRNT | VOESTALPINE AG | 12,609 | 438,217.14 | 0.11 |
2021-12-02 | VOE | PRNT | VOESTALPINE AG | 12,609 | 434,556.97 | 0.11 |
2021-12-01 | VOE | PRNT | VOESTALPINE AG | 12,609 | 427,278.31 | 0.10 |
2021-11-30 | VOE | PRNT | VOESTALPINE AG | 12,817 | 426,226.08 | 0.10 |
2021-11-29 | VOE | PRNT | VOESTALPINE AG | 12,817 | 429,705.90 | 0.10 |
2021-11-26 | VOE | PRNT | VOESTALPINE AG | 12,817 | 445,224.22 | 0.10 |
2021-11-24 | VOE | PRNT | VOESTALPINE AG | 12,869 | 456,065.14 | 0.11 |
2021-11-23 | VOE | PRNT | VOESTALPINE AG | 12,921 | 456,486.25 | 0.10 |
2021-11-22 | VOE | PRNT | VOESTALPINE AG | 12,921 | 443,117.40 | 0.10 |
2021-11-19 | VOE | PRNT | VOESTALPINE AG | 12,921 | 455,822.66 | 0.10 |
2021-11-18 | VOE | PRNT | VOESTALPINE AG | 12,921 | 463,157.08 | 0.10 |
2021-11-17 | VOE | PRNT | VOESTALPINE AG | 12,974 | 460,537.23 | 0.10 |
2021-11-16 | VOE | PRNT | VOESTALPINE AG | 12,974 | 464,788.69 | 0.10 |
2021-11-15 | VOE | PRNT | VOESTALPINE AG | 12,974 | 478,213.81 | 0.10 |
2021-11-12 | VOE | PRNT | VOESTALPINE AG | 13,182 | 491,614.56 | 0.10 |
2021-11-11 | VOE | PRNT | VOESTALPINE AG | 13,182 | 482,355.02 | 0.10 |
2021-11-10 | VOE | PRNT | VOESTALPINE AG | 13,182 | 511,462.27 | 0.11 |
2021-11-09 | VOE | PRNT | VOESTALPINE AG | 13,182 | 515,455.39 | 0.10 |
2021-11-08 | VOE | PRNT | VOESTALPINE AG | 13,182 | 498,314.34 | 0.10 |
2021-11-05 | VOE | PRNT | VOESTALPINE AG | 13,234 | 501,987.75 | 0.10 |
2021-11-04 | VOE | PRNT | VOESTALPINE AG | 13,234 | 506,352.90 | 0.10 |
2021-11-03 | VOE | PRNT | VOESTALPINE AG | 13,338 | 510,980.03 | 0.11 |
2021-11-02 | VOE | PRNT | VOESTALPINE AG | 13,338 | 516,769.13 | 0.11 |
2021-11-01 | VOE | PRNT | VOESTALPINE AG | 13,338 | 506,352.14 | 0.11 |
2021-10-28 | VOE | PRNT | VOESTALPINE AG | 13,338 | 505,959.89 | 0.11 |
2021-10-27 | VOE | PRNT | VOESTALPINE AG | 13,338 | 497,558.41 | 0.10 |
2021-10-26 | VOE | PRNT | VOESTALPINE AG | 13,338 | 498,072.59 | 0.10 |
2021-10-25 | VOE | PRNT | VOESTALPINE AG | 13,338 | 490,750.19 | 0.10 |
2021-10-22 | VOE | PRNT | VOESTALPINE AG | 13,338 | 490,836.17 | 0.10 |
2021-10-21 | VOE | PRNT | VOESTALPINE AG | 13,494 | 507,884.36 | 0.11 |
2021-10-20 | VOE | PRNT | VOESTALPINE AG | 13,494 | 510,593.97 | 0.11 |
2021-10-19 | VOE | PRNT | VOESTALPINE AG | 13,494 | 513,594.57 | 0.11 |
2021-10-18 | VOE | PRNT | VOESTALPINE AG | 13,494 | 512,634.53 | 0.11 |
2021-10-15 | VOE | PRNT | VOESTALPINE AG | 12,519 | 475,061.39 | 0.10 |
2021-10-14 | VOE | PRNT | VOESTALPINE AG | 12,615 | 472,996.68 | 0.10 |
2021-10-13 | VOE | PRNT | VOESTALPINE AG | 12,615 | 463,509.70 | 0.10 |
2021-10-12 | VOE | PRNT | VOESTALPINE AG | 12,615 | 463,082.83 | 0.10 |
2021-10-11 | VOE | PRNT | VOESTALPINE AG | 12,615 | 454,857.61 | 0.10 |
2021-10-08 | VOE | PRNT | VOESTALPINE AG | 12,615 | 454,190.14 | 0.10 |
2021-10-07 | VOE | PRNT | VOESTALPINE AG | 12,615 | 444,156.25 | 0.10 |
2021-10-06 | VOE | PRNT | VOESTALPINE AG | 12,615 | 457,344.04 | 0.10 |
2021-10-05 | VOE | PRNT | VOESTALPINE AG | 12,615 | 459,185.77 | 0.10 |
2021-10-01 | VOE | PRNT | VOESTALPINE AG | 12,615 | 468,185.57 | 0.10 |
2021-09-30 | VOE | PRNT | VOESTALPINE AG | 12,615 | 469,719.11 | 0.10 |
2021-09-29 | VOE | PRNT | VOESTALPINE AG | 12,951 | 486,141.15 | 0.10 |
2021-09-28 | VOE | PRNT | VOESTALPINE AG | 12,951 | 493,610.95 | 0.10 |
2021-09-27 | VOE | PRNT | VOESTALPINE AG | 12,951 | 495,279.02 | 0.10 |
2021-09-24 | VOE | PRNT | VOESTALPINE AG | 12,951 | 501,227.00 | 0.10 |
2021-09-23 | VOE | PRNT | VOESTALPINE AG | 13,047 | 503,269.11 | 0.10 |
2021-09-22 | VOE | PRNT | VOESTALPINE AG | 13,047 | 494,915.23 | 0.10 |
2021-09-21 | VOE | PRNT | VOESTALPINE AG | 13,047 | 507,794.00 | 0.10 |
2021-09-20 | VOE | PRNT | VOESTALPINE AG | 13,047 | 530,793.91 | 0.10 |
2021-09-17 | VOE | PRNT | VOESTALPINE AG | 13,047 | 548,481.02 | 0.10 |
2021-09-16 | VOE | PRNT | VOESTALPINE AG | 13,047 | 554,443.54 | 0.11 |
2021-09-15 | VOE | PRNT | VOESTALPINE AG | 13,047 | 552,032.30 | 0.11 |
2021-09-14 | VOE | PRNT | VOESTALPINE AG | 13,047 | 562,317.57 | 0.11 |
2021-09-13 | VOE | PRNT | VOESTALPINE AG | 13,047 | 560,392.33 | 0.11 |
2021-09-10 | VOE | PRNT | VOESTALPINE AG | 13,047 | 566,898.60 | 0.11 |
2021-09-09 | VOE | PRNT | VOESTALPINE AG | 13,047 | 572,067.77 | 0.11 |
2021-09-08 | VOE | PRNT | VOESTALPINE AG | 13,047 | 582,709.15 | 0.11 |
2021-09-07 | VOE | PRNT | VOESTALPINE AG | 13,047 | 587,493.23 | 0.11 |
2021-09-03 | VOE | PRNT | VOESTALPINE AG | 13,047 | 589,313.31 | 0.11 |
2021-09-02 | VOE | PRNT | VOESTALPINE AG | 13,047 | 583,848.23 | 0.11 |
2021-09-01 | VOE | PRNT | VOESTALPINE AG | 13,047 | 591,560.95 | 0.11 |
2021-08-31 | VOE | PRNT | VOESTALPINE AG | 13,047 | 587,720.73 | 0.11 |
2021-08-30 | VOE | PRNT | VOESTALPINE AG | 13,047 | 594,395.65 | 0.11 |
2021-08-27 | VOE | PRNT | VOESTALPINE AG | 13,047 | 589,824.88 | 0.11 |
2021-08-26 | VOE | PRNT | VOESTALPINE AG | 13,047 | 595,237.32 | 0.12 |
2021-08-25 | VOE | PRNT | VOESTALPINE AG | 13,047 | 593,965.86 | 0.12 |
2021-08-24 | VOE | PRNT | VOESTALPINE AG | 13,047 | 586,691.99 | 0.11 |
2021-08-23 | VOE | PRNT | VOESTALPINE AG | 13,047 | 581,108.48 | 0.12 |
2021-08-20 | VOE | PRNT | VOESTALPINE AG | 13,096 | 584,443.52 | 0.12 |
2021-08-19 | VOE | PRNT | VOESTALPINE AG | 13,194 | 609,484.02 | 0.12 |
2021-08-18 | VOE | PRNT | VOESTALPINE AG | 13,194 | 607,039.91 | 0.12 |
2021-08-17 | VOE | PRNT | VOESTALPINE AG | 13,194 | 617,895.69 | 0.12 |
2021-08-16 | VOE | PRNT | VOESTALPINE AG | 13,194 | 628,256.06 | 0.12 |
2021-08-13 | VOE | PRNT | VOESTALPINE AG | 13,194 | 620,875.90 | 0.12 |
2021-08-12 | VOE | PRNT | VOESTALPINE AG | 13,194 | 617,551.27 | 0.12 |
2021-08-11 | VOE | PRNT | VOESTALPINE AG | 13,194 | 607,633.68 | 0.12 |
2021-08-10 | VOE | PRNT | VOESTALPINE AG | 13,194 | 602,007.60 | 0.12 |
2021-08-09 | VOE | PRNT | VOESTALPINE AG | 13,194 | 603,218.12 | 0.12 |
2021-08-06 | VOE | PRNT | VOESTALPINE AG | 13,194 | 599,329.78 | 0.11 |
2021-08-05 | VOE | PRNT | VOESTALPINE AG | 13,194 | 591,051.21 | 0.11 |
2021-08-04 | VOE | PRNT | VOESTALPINE AG | 13,242 | 582,563.16 | 0.11 |
2021-08-03 | VOE | PRNT | VOESTALPINE AG | 13,242 | 590,377.61 | 0.11 |
2021-08-02 | VOE | PRNT | VOESTALPINE AG | 13,242 | 584,037.25 | 0.11 |
2021-07-30 | VOE | PRNT | VOESTALPINE AG | 13,242 | 597,672.31 | 0.12 |
2021-07-29 | VOE | PRNT | VOESTALPINE AG | 13,242 | 580,424.82 | 0.11 |
2021-07-28 | VOE | PRNT | VOESTALPINE AG | 13,290 | 580,380.91 | 0.12 |
2021-07-27 | VOE | PRNT | VOESTALPINE AG | 13,290 | 578,317.24 | 0.11 |
2021-07-26 | VOE | PRNT | VOESTALPINE AG | 13,290 | 561,031.47 | 0.11 |
2021-07-23 | VOE | PRNT | VOESTALPINE AG | 13,290 | 551,260.15 | 0.11 |
2021-07-22 | VOE | PRNT | VOESTALPINE AG | 13,290 | 554,233.56 | 0.11 |
2021-07-21 | VOE | PRNT | VOESTALPINE AG | 13,290 | 538,038.93 | 0.11 |
2021-07-20 | VOE | PRNT | VOESTALPINE AG | 13,290 | 533,688.35 | 0.11 |
2021-07-19 | VOE | PRNT | VOESTALPINE AG | 13,388 | 549,364.75 | 0.11 |
2021-07-16 | VOE | PRNT | VOESTALPINE AG | 14,896 | 622,162.25 | 0.12 |
2021-07-15 | VOE | PRNT | VOESTALPINE AG | 14,896 | 626,550.49 | 0.12 |
2021-07-14 | VOE | PRNT | VOESTALPINE AG | 15,004 | 614,138.90 | 0.12 |
2021-07-13 | VOE | PRNT | VOESTALPINE AG | 15,166 | 626,992.99 | 0.12 |
2021-07-12 | VOE | PRNT | VOESTALPINE AG | 15,166 | 641,052.90 | 0.12 |
2021-07-09 | VOE | PRNT | VOESTALPINE AG | 15,220 | 615,969.48 | 0.11 |
2021-07-08 | VOE | PRNT | VOESTALPINE AG | 15,220 | 617,832.34 | 0.11 |
2021-07-07 | VOE | PRNT | VOESTALPINE AG | 15,220 | 615,156.74 | 0.11 |
2021-07-06 | VOE | PRNT | VOESTALPINE AG | 15,220 | 632,744.62 | 0.11 |
2021-07-02 | VOE | PRNT | VOESTALPINE AG | 15,220 | 628,900.29 | 0.11 |
2021-07-01 | VOE | PRNT | VOESTALPINE AG | 15,220 | 619,736.53 | 0.11 |
2021-06-30 | VOE | PRNT | VOESTALPINE AG | 15,220 | 624,906.28 | 0.11 |
2021-06-29 | VOE | PRNT | VOESTALPINE AG | 15,220 | 609,112.18 | 0.11 |
2021-06-28 | VOE | PRNT | VOESTALPINE AG | 15,220 | 624,799.82 | 0.11 |
2021-06-25 | VOE | PRNT | VOESTALPINE AG | 15,220 | 618,985.66 | 0.11 |
2021-06-24 | VOE | PRNT | VOESTALPINE AG | 15,220 | 617,068.72 | 0.11 |
2021-06-23 | VOE | PRNT | VOESTALPINE AG | 15,220 | 621,142.90 | 0.11 |
2021-06-22 | VOE | PRNT | VOESTALPINE AG | 15,220 | 621,839.03 | 0.12 |
2021-06-21 | VOE | PRNT | VOESTALPINE AG | 15,328 | 619,669.65 | 0.12 |
2021-06-18 | VOE | PRNT | VOESTALPINE AG | 15,328 | 638,545.04 | 0.12 |
2021-06-17 | VOE | PRNT | VOESTALPINE AG | 15,328 | 649,592.89 | 0.12 |
2021-06-16 | VOE | PRNT | VOESTALPINE AG | 15,328 | 657,649.85 | 0.12 |
2021-06-15 | VOE | PRNT | VOESTALPINE AG | 15,328 | 673,333.56 | 0.13 |
2021-06-14 | VOE | PRNT | VOESTALPINE AG | 15,328 | 675,981.45 | 0.13 |
2021-06-11 | VOE | PRNT | VOESTALPINE AG | 15,328 | 657,772.41 | 0.12 |
2021-06-10 | VOE | PRNT | VOESTALPINE AG | 15,436 | 663,513.80 | 0.12 |
2021-06-09 | VOE | PRNT | VOESTALPINE AG | 15,436 | 687,405.81 | 0.12 |
2021-06-08 | VOE | PRNT | VOESTALPINE AG | 15,436 | 697,974.34 | 0.13 |
2021-06-07 | VOE | PRNT | VOESTALPINE AG | 15,436 | 704,001.36 | 0.13 |
2021-06-04 | VOE | PRNT | VOESTALPINE AG | 15,436 | 703,644.93 | 0.13 |
2021-06-03 | VOE | PRNT | VOESTALPINE AG | 15,436 | 709,731.48 | 0.13 |
2021-06-02 | VOE | PRNT | VOESTALPINE AG | 15,436 | 716,383.11 | 0.13 |
2021-06-01 | VOE | PRNT | VOESTALPINE AG | 15,436 | 694,209.65 | 0.13 |
2021-05-28 | VOE | PRNT | VOESTALPINE AG | 15,544 | 701,623.74 | 0.13 |
2021-05-27 | VOE | PRNT | VOESTALPINE AG | 15,544 | 688,334.37 | 0.13 |
2021-05-26 | VOE | PRNT | VOESTALPINE AG | 15,544 | 684,210.90 | 0.13 |
2021-05-25 | VOE | PRNT | VOESTALPINE AG | 15,544 | 681,712.74 | 0.13 |
2021-05-24 | VOE | PRNT | VOESTALPINE AG | 15,544 | 680,042.90 | 0.13 |
2021-05-21 | VOE | PRNT | VOESTALPINE AG | 15,544 | 683,469.96 | 0.13 |
2021-05-20 | VOE | PRNT | VOESTALPINE AG | 15,544 | 688,775.59 | 0.13 |
2021-05-19 | VOE | PRNT | VOESTALPINE AG | 15,544 | 708,938.53 | 0.13 |
2021-05-18 | VOE | PRNT | VOESTALPINE AG | 15,544 | 701,511.59 | 0.14 |
2021-05-17 | VOE | PRNT | VOESTALPINE AG | 15,652 | 699,868.41 | 0.13 |
2021-05-14 | VOE | PRNT | VOESTALPINE AG | 15,652 | 693,441.84 | 0.14 |
2021-05-13 | VOE | PRNT | VOESTALPINE AG | 15,652 | 695,224.39 | 0.14 |
2021-05-12 | VOE | PRNT | VOESTALPINE AG | 15,760 | 717,651.75 | 0.13 |
2021-05-11 | VOE | PRNT | VOESTALPINE AG | 15,760 | 731,688.32 | 0.14 |
2021-05-10 | VOE | PRNT | VOESTALPINE AG | 15,868 | 735,612.88 | 0.13 |
2021-05-07 | VOE | PRNT | VOESTALPINE AG | 16,354 | 740,610.60 | 0.13 |
2021-05-06 | VOE | PRNT | VOESTALPINE AG | 16,354 | 725,998.08 | 0.13 |
2021-05-05 | VOE | PRNT | VOESTALPINE AG | 16,354 | 705,438.93 | 0.13 |
2021-05-04 | VOE | PRNT | VOESTALPINE AG | 16,354 | 711,472.40 | 0.12 |
2021-05-03 | VOE | PRNT | VOESTALPINE AG | 16,354 | 709,786.84 | 0.12 |
2021-04-30 | VOE | PRNT | VOESTALPINE AG | 16,354 | 723,238.61 | 0.12 |
2021-04-29 | VOE | PRNT | VOESTALPINE AG | 16,354 | 731,120.00 | 0.12 |
2021-04-28 | VOE | PRNT | VOESTALPINE AG | 16,354 | 734,700.23 | 0.12 |
2021-04-27 | VOE | PRNT | VOESTALPINE AG | 16,354 | 737,827.95 | 0.12 |
2021-04-26 | VOE | PRNT | VOESTALPINE AG | 16,354 | 726,993.95 | 0.12 |
2021-04-23 | VOE | PRNT | VOESTALPINE AG | 16,354 | 711,214.32 | 0.12 |
2021-04-22 | VOE | PRNT | VOESTALPINE AG | 16,408 | 712,841.84 | 0.12 |
2021-04-21 | VOE | PRNT | VOESTALPINE AG | 16,624 | 722,191.15 | 0.13 |
2021-04-20 | VOE | PRNT | VOESTALPINE AG | 16,786 | 749,645.62 | 0.13 |
2021-04-19 | VOE | PRNT | VOESTALPINE AG | 16,948 | 758,235.27 | 0.13 |
2021-04-16 | VOE | PRNT | VOESTALPINE AG | 19,097 | 841,916.16 | 0.14 |
2021-04-15 | VOE | PRNT | VOESTALPINE AG | 19,097 | 835,476.59 | 0.14 |
2021-04-14 | VOE | PRNT | VOESTALPINE AG | 19,097 | 832,358.99 | 0.14 |
2021-04-13 | VOE | PRNT | VOESTALPINE AG | 19,097 | 824,677.81 | 0.14 |
2021-04-09 | VOE | PRNT | VOESTALPINE AG | 19,097 | 814,497.13 | 0.13 |
2021-04-08 | VOE | PRNT | VOESTALPINE AG | 19,026 | 816,355.18 | 0.13 |
2021-04-07 | VOE | PRNT | VOESTALPINE AG | 19,026 | 826,775.42 | 0.13 |
2021-04-06 | VOE | PRNT | VOESTALPINE AG | 18,240 | 770,916.65 | 0.13 |
2021-04-05 | VOE | PRNT | VOESTALPINE AG | 18,240 | 768,565.27 | 0.13 |
2021-04-01 | VOE | PRNT | VOESTALPINE AG | 17,583 | 728,492.48 | 0.13 |
2021-03-31 | VOE | PRNT | VOESTALPINE AG | 17,367 | 723,387.53 | 0.13 |
2021-03-30 | VOE | PRNT | VOESTALPINE AG | 17,367 | 710,784.02 | 0.13 |
2021-03-29 | VOE | PRNT | VOESTALPINE AG | 17,367 | 712,926.32 | 0.13 |
2021-03-26 | VOE | PRNT | VOESTALPINE AG | 17,367 | 693,821.66 | 0.13 |
2021-03-25 | VOE | PRNT | VOESTALPINE AG | 17,367 | 713,153.04 | 0.13 |
2021-03-24 | VOE | PRNT | VOESTALPINE AG | 17,367 | 703,330.68 | 0.13 |
2021-03-23 | VOE | PRNT | VOESTALPINE AG | 17,367 | 723,478.16 | 0.13 |
2021-03-22 | VOE | PRNT | VOESTALPINE AG | 17,367 | 721,600.45 | 0.13 |
2021-03-19 | VOE | PRNT | VOESTALPINE AG | 17,367 | 728,504.46 | 0.13 |
2021-03-18 | VOE | PRNT | VOESTALPINE AG | 17,367 | 722,610.97 | 0.13 |
2021-03-17 | VOE | PRNT | VOESTALPINE AG | 17,294 | 728,690.76 | 0.13 |
2021-03-15 | VOE | PRNT | VOESTALPINE AG | 17,069 | 720,949.98 | 0.12 |
2021-03-12 | VOE | PRNT | VOESTALPINE AG | 16,847 | 708,927.37 | 0.13 |
2021-03-11 | VOE | PRNT | VOESTALPINE AG | 16,847 | 706,957.53 | 0.13 |
2021-03-10 | VOE | PRNT | VOESTALPINE AG | 16,847 | 698,450.34 | 0.13 |
2021-03-09 | VOE | PRNT | VOESTALPINE AG | 16,847 | 701,766.18 | 0.13 |
2021-03-08 | VOE | PRNT | VOESTALPINE AG | 16,847 | 703,679.61 | 0.14 |
2021-03-05 | VOE | PRNT | VOESTALPINE AG | 17,387 | 733,545.64 | 0.14 |
2021-03-04 | VOE | PRNT | VOESTALPINE AG | 17,987 | 744,981.63 | 0.13 |
2021-03-03 | VOE | PRNT | VOESTALPINE AG | 18,047 | 756,321.59 | 0.13 |
2021-03-02 | VOE | PRNT | VOESTALPINE AG | 18,047 | 742,930.80 | 0.12 |
2021-03-01 | VOE | PRNT | VOESTALPINE AG | 18,047 | 734,704.73 | 0.12 |
2021-02-26 | VOE | PRNT | VOESTALPINE AG | 18,407 | 729,341.92 | 0.12 |
2021-02-25 | VOE | PRNT | VOESTALPINE AG | 18,407 | 736,951.79 | 0.12 |
2021-02-24 | VOE | PRNT | VOESTALPINE AG | 18,407 | 740,982.52 | 0.12 |
2021-02-23 | VOE | PRNT | VOESTALPINE AG | 18,887 | 739,915.39 | 0.11 |
2021-02-22 | VOE | PRNT | VOESTALPINE AG | 18,887 | 733,988.24 | 0.11 |
2021-02-19 | VOE | PRNT | VOESTALPINE AG | 18,575 | 724,481.72 | 0.10 |
2021-02-18 | VOE | PRNT | VOESTALPINE AG | 18,988 | 722,792.59 | 0.11 |
2021-02-17 | VOE | PRNT | VOESTALPINE AG | 18,988 | 721,627.69 | 0.10 |
2021-02-16 | VOE | PRNT | VOESTALPINE AG | 18,634 | 705,746.13 | 0.10 |
2021-02-12 | VOE | PRNT | VOESTALPINE AG | 18,398 | 692,951.65 | 0.09 |
2021-02-11 | VOE | PRNT | VOESTALPINE AG | 18,221 | 697,908.31 | 0.10 |
2021-02-10 | VOE | PRNT | VOESTALPINE AG | 17,867 | 688,591.48 | 0.10 |
2021-02-09 | VOE | PRNT | VOESTALPINE AG | 16,097 | 609,108.36 | 0.09 |
2021-02-08 | VOE | PRNT | VOESTALPINE AG | 13,383 | 511,071.13 | 0.09 |
5 Day
-0.55%
-0.55%
1 Month
-2.79%
-2.79%
3 Month
-8.39%
-8.39%
YTD
-2.44%
-2.44%
6 Month
-3.02%
-3.02%
1 Year
-6.48%
-6.48%
2 Year
-4.85%
-4.85%
5 Year
32.37%
32.37%