Vanguard Group, Inc. VOE logo
VOE

Vanguard Group, Inc.

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.90
Market Cap
15.53 B
Outstanding Shares
118,339,444
52 Week Low
118.2
52 Week High
146.94

About

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-05-18 VOE PRNT VOESTALPINE AG 5,503 184,206.83 0.11
2023-05-17 VOE PRNT VOESTALPINE AG 5,503 181,241.54 0.11
2023-05-16 VOE PRNT VOESTALPINE AG 5,503 182,894.70 0.11
2023-05-15 VOE PRNT VOESTALPINE AG 5,503 183,208.40 0.11
2023-05-12 VOE PRNT VOESTALPINE AG 5,503 181,430.79 0.11
2023-05-11 VOE PRNT VOESTALPINE AG 5,503 184,210.95 0.11
2023-04-14 VOE PRNT VOESTALPINE AG 6,120 215,389.17 0.12
2023-04-13 VOE PRNT VOESTALPINE AG 6,120 209,810.13 0.12
2023-04-12 VOE PRNT VOESTALPINE AG 6,120 206,527.04 0.12
2023-04-11 VOE PRNT VOESTALPINE AG 6,120 197,689.53 0.11
2023-04-10 VOE PRNT VOESTALPINE AG 6,120 198,790.71 0.12
2023-04-06 VOE PRNT VOESTALPINE AG 6,120 197,804.70 0.12
2023-04-05 VOE PRNT VOESTALPINE AG 6,120 205,595.95 0.12
2023-04-04 VOE PRNT VOESTALPINE AG 6,159 208,506.41 0.12
2023-04-03 VOE PRNT VOESTALPINE AG 6,159 208,933.63 0.12
2023-03-31 VOE PRNT VOESTALPINE AG 6,159 208,658.97 0.12
2023-03-30 VOE PRNT VOESTALPINE AG 6,159 205,774.04 0.12
2023-03-29 VOE PRNT VOESTALPINE AG 6,159 203,235.58 0.12
2023-03-28 VOE PRNT VOESTALPINE AG 6,159 200,816.00 0.12
2023-03-27 VOE PRNT VOESTALPINE AG 6,159 199,872.43 0.12
2023-03-24 VOE PRNT VOESTALPINE AG 6,198 209,785.08 0.12
2023-03-23 VOE PRNT VOESTALPINE AG 6,198 214,789.84 0.13
2023-03-22 VOE PRNT VOESTALPINE AG 6,198 213,988.82 0.12
2023-03-21 VOE PRNT VOESTALPINE AG 6,198 209,362.70 0.12
2023-03-20 VOE PRNT VOESTALPINE AG 6,237 209,480.53 0.12
2023-03-17 VOE PRNT VOESTALPINE AG 6,237 208,264.10 0.12
2023-03-16 VOE PRNT VOESTALPINE AG 6,237 206,164.37 0.12
2023-03-15 VOE PRNT VOESTALPINE AG 6,237 229,255.66 0.13
2023-03-14 VOE PRNT VOESTALPINE AG 6,315 226,452.89 0.13
2023-03-13 VOE PRNT VOESTALPINE AG 6,315 231,375.77 0.13
2023-03-10 VOE PRNT VOESTALPINE AG 6,315 238,400.22 0.13
2023-03-09 VOE PRNT VOESTALPINE AG 6,315 238,988.07 0.13
2023-03-08 VOE PRNT VOESTALPINE AG 6,315 237,200.62 0.13
2023-03-03 VOE PRNT VOESTALPINE AG 6,315 237,622.42 0.13
2023-03-02 VOE PRNT VOESTALPINE AG 6,315 236,004.27 0.13
2023-03-01 VOE PRNT VOESTALPINE AG 6,315 233,911.15 0.13
2023-02-28 VOE PRNT VOESTALPINE AG 6,315 230,052.94 0.13
2023-02-27 VOE PRNT VOESTALPINE AG 6,315 226,208.96 0.13
2023-02-24 VOE PRNT VOESTALPINE AG 6,315 231,396.67 0.13
2023-02-23 VOE PRNT VOESTALPINE AG 6,315 232,745.64 0.13
2023-02-22 VOE PRNT VOESTALPINE AG 6,315 236,277.11 0.13
2023-02-21 VOE PRNT VOESTALPINE AG 6,315 231,805.08 0.12
2023-02-17 VOE PRNT VOESTALPINE AG 6,315 231,349.79 0.12
2023-02-16 VOE PRNT VOESTALPINE AG 6,315 226,813.47 0.12
2023-02-15 VOE PRNT VOESTALPINE AG 6,315 225,140.94 0.12
2023-02-14 VOE PRNT VOESTALPINE AG 6,315 222,921.39 0.12
2023-02-13 VOE PRNT VOESTALPINE AG 6,315 218,933.13 0.12
2023-02-10 VOE PRNT VOESTALPINE AG 6,315 222,596.87 0.12
2023-02-09 VOE PRNT VOESTALPINE AG 6,315 212,845.40 0.11
2023-02-08 VOE PRNT VOESTALPINE AG 6,315 211,321.81 0.11
2023-02-07 VOE PRNT VOESTALPINE AG 6,315 209,910.52 0.11
2023-02-06 VOE PRNT VOESTALPINE AG 6,315 212,681.35 0.11
2023-02-03 VOE PRNT VOESTALPINE AG 6,471 218,218.81 0.11
2023-02-02 VOE PRNT VOESTALPINE AG 6,471 217,871.13 0.11
2023-02-01 VOE PRNT VOESTALPINE AG 6,471 213,861.54 0.11
2023-01-31 VOE PRNT VOESTALPINE AG 6,471 215,335.03 0.12
2023-01-30 VOE PRNT VOESTALPINE AG 6,471 217,420.42 0.11
2023-01-27 VOE PRNT VOESTALPINE AG 6,471 213,973.27 0.11
2023-01-26 VOE PRNT VOESTALPINE AG 6,471 210,753.69 0.11
2023-01-25 VOE PRNT VOESTALPINE AG 6,510 209,995.43 0.11
2023-01-24 VOE PRNT VOESTALPINE AG 6,510 209,271.98 0.11
2023-01-23 VOE PRNT VOESTALPINE AG 6,510 205,100.59 0.11
2023-01-20 VOE PRNT VOESTALPINE AG 9,545 294,210.78 0.16
2023-01-19 VOE PRNT VOESTALPINE AG 9,545 303,656.79 0.16
2023-01-18 VOE PRNT VOESTALPINE AG 9,545 302,891.59 0.16
2023-01-17 VOE PRNT VOESTALPINE AG 9,716 301,233.79 0.16
2023-01-13 VOE PRNT VOESTALPINE AG 9,716 297,322.06 0.16
2023-01-12 VOE PRNT VOESTALPINE AG 9,716 285,024.12 0.15
2023-01-11 VOE PRNT VOESTALPINE AG 9,716 284,598.72 0.16
2023-01-10 VOE PRNT VOESTALPINE AG 9,716 285,120.58 0.16
2023-01-09 VOE PRNT VOESTALPINE AG 9,716 280,481.05 0.16
2023-01-06 VOE PRNT VOESTALPINE AG 9,773 274,959.78 0.16
2023-01-05 VOE PRNT VOESTALPINE AG 9,773 268,605.17 0.15
2023-01-04 VOE PRNT VOESTALPINE AG 9,773 263,987.42 0.15
2023-01-03 VOE PRNT VOESTALPINE AG 9,773 259,235.21 0.15
2022-12-30 VOE PRNT VOESTALPINE AG 9,773 260,032.24 0.15
2022-12-29 VOE PRNT VOESTALPINE AG 9,773 257,326.08 0.15
2022-12-28 VOE PRNT VOESTALPINE AG 9,773 259,986.59 0.15
2022-12-27 VOE PRNT VOESTALPINE AG 9,773 258,385.75 0.15
2022-12-23 VOE PRNT VOESTALPINE AG 9,773 254,597.46 0.15
2022-12-22 VOE PRNT VOESTALPINE AG 9,773 257,800.96 0.15
2022-12-21 VOE PRNT VOESTALPINE AG 9,773 251,454.20 0.15
2022-12-20 VOE PRNT VOESTALPINE AG 9,773 251,424.16 0.15
2022-12-19 VOE PRNT VOESTALPINE AG 9,773 248,460.84 0.14
2022-12-16 VOE PRNT VOESTALPINE AG 9,773 251,300.67 0.14
2022-12-15 VOE PRNT VOESTALPINE AG 9,773 256,346.46 0.14
2022-12-14 VOE PRNT VOESTALPINE AG 9,773 267,158.65 0.14
2022-12-13 VOE PRNT VOESTALPINE AG 9,773 260,728.66 0.14
2022-12-12 VOE PRNT VOESTALPINE AG 9,830 267,275.96 0.15
2022-12-09 VOE PRNT VOESTALPINE AG 9,830 266,508.73 0.15
2022-12-08 VOE PRNT VOESTALPINE AG 9,830 263,254.68 0.15
2022-12-07 VOE PRNT VOESTALPINE AG 9,830 266,137.40 0.15
2022-12-06 VOE PRNT VOESTALPINE AG 9,830 266,982.31 0.15
2022-12-05 VOE PRNT VOESTALPINE AG 9,830 270,458.31 0.14
2022-12-02 VOE PRNT VOESTALPINE AG 9,830 270,020.84 0.14
2022-12-01 VOE PRNT VOESTALPINE AG 9,830 265,548.50 0.14
2022-11-30 VOE PRNT VOESTALPINE AG 9,830 265,980.23 0.15
2022-11-29 VOE PRNT VOESTALPINE AG 9,830 262,098.12 0.15
2022-11-28 VOE PRNT VOESTALPINE AG 9,830 267,325.77 0.15
2022-11-25 VOE PRNT VOESTALPINE AG 9,830 266,493.77 0.14
2022-11-23 VOE PRNT VOESTALPINE AG 9,830 262,273.75 0.14
2022-11-22 VOE PRNT VOESTALPINE AG 9,830 257,121.12 0.14
2022-11-21 VOE PRNT VOESTALPINE AG 9,830 261,413.50 0.14
2022-11-18 VOE PRNT VOESTALPINE AG 9,830 257,048.09 0.14
2022-11-17 VOE PRNT VOESTALPINE AG 9,830 257,767.03 0.14
2022-11-16 VOE PRNT VOESTALPINE AG 9,830 263,596.17 0.14
2022-11-15 VOE PRNT VOESTALPINE AG 9,830 258,542.58 0.13
2022-11-14 VOE PRNT VOESTALPINE AG 9,830 258,405.56 0.13
2022-11-11 VOE PRNT VOESTALPINE AG 9,830 251,580.97 0.14
2022-11-10 VOE PRNT VOESTALPINE AG 9,830 240,104.11 0.14
2022-11-09 VOE PRNT VOESTALPINE AG 9,830 241,567.13 0.14
2022-11-08 VOE PRNT VOESTALPINE AG 9,830 236,798.64 0.13
2022-11-07 VOE PRNT VOESTALPINE AG 9,830 232,086.75 0.13
2022-11-04 VOE PRNT VOESTALPINE AG 9,830 214,122.80 0.12
2022-11-03 VOE PRNT VOESTALPINE AG 9,830 208,320.44 0.12
2022-11-02 VOE PRNT VOESTALPINE AG 9,830 213,049.69 0.12
2022-11-01 VOE PRNT VOESTALPINE AG 9,830 213,524.59 0.12
2022-10-31 VOE PRNT VOESTALPINE AG 9,830 215,318.40 0.12
2022-10-28 VOE PRNT VOESTALPINE AG 9,830 218,170.02 0.12
2022-10-27 VOE PRNT VOESTALPINE AG 9,830 218,814.42 0.12
2022-10-26 VOE PRNT VOESTALPINE AG 9,830 216,319.57 0.12
2022-10-25 VOE PRNT VOESTALPINE AG 9,830 212,554.18 0.12
2022-10-24 VOE PRNT VOESTALPINE AG 9,830 203,979.72 0.12
2022-10-21 VOE PRNT VOESTALPINE AG 11,218 228,109.87 0.14
2022-10-20 VOE PRNT VOESTALPINE AG 11,218 220,790.52 0.13
2022-10-19 VOE PRNT VOESTALPINE AG 11,543 230,015.93 0.13
2022-10-18 VOE PRNT VOESTALPINE AG 11,543 220,613.89 0.13
2022-10-17 VOE PRNT VOESTALPINE AG 11,543 214,699.17 0.13
2022-10-14 VOE PRNT VOESTALPINE AG 11,543 215,871.96 0.12
2022-10-13 VOE PRNT VOESTALPINE AG 11,543 209,644.68 0.12
2022-10-12 VOE PRNT VOESTALPINE AG 11,543 213,090.85 0.12
2022-10-11 VOE PRNT VOESTALPINE AG 11,543 212,601.79 0.12
2022-10-10 VOE PRNT VOESTALPINE AG 11,543 205,263.85 0.12
2022-10-07 VOE PRNT VOESTALPINE AG 11,543 207,886.20 0.11
2022-10-06 VOE PRNT VOESTALPINE AG 11,608 215,239.17 0.12
2022-10-05 VOE PRNT VOESTALPINE AG 11,608 222,523.87 0.12
2022-10-04 VOE PRNT VOESTALPINE AG 11,673 207,178.40 0.11
2022-10-03 VOE PRNT VOESTALPINE AG 11,673 200,315.80 0.11
2022-09-30 VOE PRNT VOESTALPINE AG 11,673 198,163.55 0.11
2022-09-29 VOE PRNT VOESTALPINE AG 11,673 204,691.77 0.11
2022-09-28 VOE PRNT VOESTALPINE AG 11,673 209,144.19 0.12
2022-09-27 VOE PRNT VOESTALPINE AG 11,673 207,663.10 0.12
2022-09-26 VOE PRNT VOESTALPINE AG 11,673 209,919.58 0.12
2022-09-23 VOE PRNT VOESTALPINE AG 11,673 220,524.84 0.12
2022-09-22 VOE PRNT VOESTALPINE AG 11,673 221,944.20 0.12
2022-09-21 VOE PRNT VOESTALPINE AG 11,738 228,843.33 0.12
2022-09-20 VOE PRNT VOESTALPINE AG 11,738 231,733.00 0.12
2022-09-19 VOE PRNT VOESTALPINE AG 11,738 228,718.81 0.12
2022-09-16 VOE PRNT VOESTALPINE AG 11,738 227,039.48 0.12
2022-09-15 VOE PRNT VOESTALPINE AG 11,738 230,765.53 0.12
2022-09-14 VOE PRNT VOESTALPINE AG 11,738 238,585.80 0.12
2022-09-13 VOE PRNT VOESTALPINE AG 11,738 251,258.01 0.12
2022-09-12 VOE PRNT VOESTALPINE AG 11,738 242,220.00 0.12
2022-09-09 VOE PRNT VOESTALPINE AG 11,738 237,776.21 0.12
2022-09-08 VOE PRNT VOESTALPINE AG 11,738 239,917.88 0.12
2022-09-07 VOE PRNT VOESTALPINE AG 11,738 238,293.72 0.12
2022-09-06 VOE PRNT VOESTALPINE AG 11,738 239,019.36 0.12
2022-09-02 VOE PRNT VOESTALPINE AG 11,738 231,553.52 0.12
2022-09-01 VOE PRNT VOESTALPINE AG 11,738 237,338.64 0.12
2022-08-31 VOE PRNT VOESTALPINE AG 11,738 238,982.18 0.12
2022-08-30 VOE PRNT VOESTALPINE AG 11,738 239,371.42 0.12
2022-08-29 VOE PRNT VOESTALPINE AG 11,738 233,365.65 0.12
2022-08-26 VOE PRNT VOESTALPINE AG 11,738 235,870.25 0.11
2022-08-25 VOE PRNT VOESTALPINE AG 11,738 237,578.17 0.12
2022-08-24 VOE PRNT VOESTALPINE AG 11,738 242,913.27 0.12
2022-08-23 VOE PRNT VOESTALPINE AG 11,738 235,768.44 0.12
2022-08-22 VOE PRNT VOESTALPINE AG 11,738 242,086.23 0.12
2022-08-19 VOE PRNT VOESTALPINE AG 11,738 253,291.25 0.12
2022-08-18 VOE PRNT VOESTALPINE AG 11,738 256,205.24 0.12
2022-08-17 VOE PRNT VOESTALPINE AG 11,738 264,547.90 0.12
2022-08-16 VOE PRNT VOESTALPINE AG 11,738 259,267.58 0.12
2022-08-15 VOE PRNT VOESTALPINE AG 11,738 266,674.18 0.12
2022-08-12 VOE PRNT VOESTALPINE AG 11,738 274,643.92 0.12
2022-08-11 VOE PRNT VOESTALPINE AG 11,738 268,735.30 0.12
2022-08-10 VOE PRNT VOESTALPINE AG 11,738 258,096.53 0.12
2022-08-09 VOE PRNT VOESTALPINE AG 11,738 262,753.54 0.12
2022-08-08 VOE PRNT VOESTALPINE AG 11,868 265,781.73 0.12
2022-08-05 VOE PRNT VOESTALPINE AG 11,868 255,372.26 0.12
2022-08-04 VOE PRNT VOESTALPINE AG 11,868 264,301.90 0.12
2022-08-03 VOE PRNT VOESTALPINE AG 11,868 263,108.42 0.13
2022-08-02 VOE PRNT VOESTALPINE AG 11,868 269,766.01 0.13
2022-08-01 VOE PRNT VOESTALPINE AG 11,868 265,639.03 0.13
2022-07-29 VOE PRNT VOESTALPINE AG 11,868 258,228.65 0.12
2022-07-28 VOE PRNT VOESTALPINE AG 11,868 253,162.68 0.13
2022-07-27 VOE PRNT VOESTALPINE AG 11,868 249,981.55 0.13
2022-07-26 VOE PRNT VOESTALPINE AG 11,868 261,133.86 0.13
2022-07-25 VOE PRNT VOESTALPINE AG 11,868 254,423.32 0.13
2022-07-22 VOE PRNT VOESTALPINE AG 11,933 255,137.96 0.12
2022-07-21 VOE PRNT VOESTALPINE AG 11,933 251,857.63 0.12
2022-07-20 VOE PRNT VOESTALPINE AG 11,933 253,047.34 0.13
2022-07-19 VOE PRNT VOESTALPINE AG 11,933 246,914.70 0.13
2022-07-18 VOE PRNT VOESTALPINE AG 11,998 236,253.49 0.12
2022-07-15 VOE PRNT VOESTALPINE AG 10,155 194,159.90 0.10
2022-07-14 VOE PRNT VOESTALPINE AG 10,155 208,823.23 0.11
2022-07-13 VOE PRNT VOESTALPINE AG 10,265 209,695.78 0.11
2022-07-12 VOE PRNT VOESTALPINE AG 10,375 212,174.93 0.11
2022-07-11 VOE PRNT VOESTALPINE AG 10,430 224,616.10 0.11
2022-07-08 VOE PRNT VOESTALPINE AG 10,430 222,219.42 0.11
2022-07-07 VOE PRNT VOESTALPINE AG 10,430 210,131.90 0.11
2022-07-06 VOE PRNT VOESTALPINE AG 10,430 214,159.58 0.11
2022-07-05 VOE PRNT VOESTALPINE AG 10,430 222,562.94 0.11
2022-07-01 VOE PRNT VOESTALPINE AG 10,430 221,663.73 0.11
2022-06-30 VOE PRNT VOESTALPINE AG 10,430 227,588.98 0.11
2022-06-29 VOE PRNT VOESTALPINE AG 10,430 229,464.83 0.11
2022-06-28 VOE PRNT VOESTALPINE AG 10,430 234,592.79 0.11
2022-06-27 VOE PRNT VOESTALPINE AG 10,430 232,320.96 0.11
2022-06-24 VOE PRNT VOESTALPINE AG 10,540 221,083.96 0.11
2022-06-23 VOE PRNT VOESTALPINE AG 10,540 236,128.08 0.12
2022-06-22 VOE PRNT VOESTALPINE AG 10,540 270,819.91 0.13
2022-06-21 VOE PRNT VOESTALPINE AG 10,540 270,557.05 0.14
2022-06-17 VOE PRNT VOESTALPINE AG 10,540 274,471.63 0.14
2022-06-16 VOE PRNT VOESTALPINE AG 10,540 284,084.56 0.14
2022-06-15 VOE PRNT VOESTALPINE AG 10,540 280,542.75 0.14
2022-06-14 VOE PRNT VOESTALPINE AG 10,540 286,386.21 0.14
2022-06-13 VOE PRNT VOESTALPINE AG 10,540 301,817.65 0.14
2022-06-10 VOE PRNT VOESTALPINE AG 10,540 312,329.44 0.14
2022-06-09 VOE PRNT VOESTALPINE AG 10,540 320,725.16 0.14
2022-06-08 VOE PRNT VOESTALPINE AG 10,540 318,737.26 0.14
2022-06-07 VOE PRNT VOESTALPINE AG 10,540 316,787.35 0.14
2022-06-06 VOE PRNT VOESTALPINE AG 10,540 317,514.12 0.14
2022-06-03 VOE PRNT VOESTALPINE AG 10,540 314,265.02 0.14
2022-06-02 VOE PRNT VOESTALPINE AG 10,540 302,053.99 0.14
2022-06-01 VOE PRNT VOESTALPINE AG 10,540 308,678.78 0.14
2022-05-31 VOE PRNT VOESTALPINE AG 10,540 315,636.61 0.14
2022-05-27 VOE PRNT VOESTALPINE AG 10,540 311,303.25 0.14
2022-05-26 VOE PRNT VOESTALPINE AG 10,540 307,686.30 0.14
2022-05-25 VOE PRNT VOESTALPINE AG 10,540 306,500.56 0.14
2022-05-24 VOE PRNT VOESTALPINE AG 10,705 314,826.02 0.14
2022-05-23 VOE PRNT VOESTALPINE AG 10,705 300,358.80 0.14
2022-05-20 VOE PRNT VOESTALPINE AG 10,705 297,046.18 0.14
2022-05-19 VOE PRNT VOESTALPINE AG 10,705 290,390.15 0.13
2022-05-18 VOE PRNT VOESTALPINE AG 10,760 290,228.18 0.13
2022-05-17 VOE PRNT VOESTALPINE AG 10,870 284,396.46 0.13
2022-05-16 VOE PRNT VOESTALPINE AG 10,870 277,685.87 0.12
2022-05-13 VOE PRNT VOESTALPINE AG 10,870 273,105.95 0.13
2022-05-12 VOE PRNT VOESTALPINE AG 10,870 278,899.66 0.13
2022-05-11 VOE PRNT VOESTALPINE AG 10,870 271,389.29 0.13
2022-05-10 VOE PRNT VOESTALPINE AG 10,925 269,283.04 0.12
2022-05-09 VOE PRNT VOESTALPINE AG 10,925 275,864.63 0.12
2022-05-06 VOE PRNT VOESTALPINE AG 10,925 272,024.22 0.11
2022-05-05 VOE PRNT VOESTALPINE AG 10,925 278,101.86 0.11
2022-05-04 VOE PRNT VOESTALPINE AG 10,925 282,649.17 0.12
2022-05-03 VOE PRNT VOESTALPINE AG 10,925 278,156.84 0.11
2022-05-02 VOE PRNT VOESTALPINE AG 10,925 288,825.42 0.12
2022-04-29 VOE PRNT VOESTALPINE AG 10,925 281,529.55 0.12
2022-04-28 VOE PRNT VOESTALPINE AG 10,925 278,921.44 0.12
2022-04-27 VOE PRNT VOESTALPINE AG 10,925 272,549.44 0.11
2022-04-26 VOE PRNT VOESTALPINE AG 10,925 280,686.44 0.11
2022-04-25 VOE PRNT VOESTALPINE AG 10,925 297,182.64 0.12
2022-04-22 VOE PRNT VOESTALPINE AG 10,925 304,064.25 0.12
2022-04-21 VOE PRNT VOESTALPINE AG 10,925 299,295.58 0.11
2022-04-20 VOE PRNT VOESTALPINE AG 10,925 295,079.17 0.11
2022-04-19 VOE PRNT VOESTALPINE AG 10,925 298,295.12 0.11
2022-04-18 VOE PRNT VOESTALPINE AG 10,925 299,457.64 0.11
2022-04-14 VOE PRNT VOESTALPINE AG 8,911 241,896.88 0.09
2022-04-13 VOE PRNT VOESTALPINE AG 9,001 243,322.96 0.09
2022-04-12 VOE PRNT VOESTALPINE AG 9,001 240,225.22 0.09
2022-04-11 VOE PRNT VOESTALPINE AG 9,001 240,418.23 0.09
2022-04-08 VOE PRNT VOESTALPINE AG 9,001 234,676.79 0.08
2022-04-07 VOE PRNT VOESTALPINE AG 9,001 239,817.33 0.09
2022-04-06 VOE PRNT VOESTALPINE AG 9,001 249,294.40 0.09
2022-04-05 VOE PRNT VOESTALPINE AG 9,001 259,501.81 0.09
2022-04-04 VOE PRNT VOESTALPINE AG 9,001 268,285.84 0.09
2022-04-01 VOE PRNT VOESTALPINE AG 9,001 269,049.20 0.09
2022-03-31 VOE PRNT VOESTALPINE AG 9,001 278,464.23 0.09
2022-03-30 VOE PRNT VOESTALPINE AG 9,001 278,836.19 0.09
2022-03-29 VOE PRNT VOESTALPINE AG 9,001 270,797.49 0.09
2022-03-28 VOE PRNT VOESTALPINE AG 9,001 276,232.88 0.09
2022-03-25 VOE PRNT VOESTALPINE AG 9,001 279,966.43 0.10
2022-03-24 VOE PRNT VOESTALPINE AG 9,001 281,900.32 0.10
2022-03-23 VOE PRNT VOESTALPINE AG 9,001 281,970.04 0.09
2022-03-22 VOE PRNT VOESTALPINE AG 9,001 280,345.69 0.10
2022-03-21 VOE PRNT VOESTALPINE AG 9,001 276,390.56 0.09
2022-03-18 VOE PRNT VOESTALPINE AG 9,001 280,688.16 0.10
2022-03-17 VOE PRNT VOESTALPINE AG 9,001 288,305.59 0.10
2022-03-16 VOE PRNT VOESTALPINE AG 9,001 271,314.60 0.10
2022-03-15 VOE PRNT VOESTALPINE AG 9,001 272,199.12 0.10
2022-03-14 VOE PRNT VOESTALPINE AG 9,001 265,180.15 0.10
2022-03-11 VOE PRNT VOESTALPINE AG 9,091 271,072.23 0.10
2022-03-10 VOE PRNT VOESTALPINE AG 9,091 274,704.25 0.10
2022-03-09 VOE PRNT VOESTALPINE AG 9,091 260,813.88 0.09
2022-03-08 VOE PRNT VOESTALPINE AG 9,181 266,445.69 0.10
2022-03-07 VOE PRNT VOESTALPINE AG 9,181 277,853.18 0.10
2022-03-04 VOE PRNT VOESTALPINE AG 9,181 298,831.71 0.10
2022-03-03 VOE PRNT VOESTALPINE AG 9,181 307,885.69 0.10
2022-03-02 VOE PRNT VOESTALPINE AG 9,181 295,149.20 0.10
2022-03-01 VOE PRNT VOESTALPINE AG 9,181 303,061.74 0.10
2022-02-28 VOE PRNT VOESTALPINE AG 9,181 299,981.97 0.10
2022-02-25 VOE PRNT VOESTALPINE AG 9,316 286,540.20 0.10
2022-02-24 VOE PRNT VOESTALPINE AG 9,316 313,833.14 0.11
2022-02-23 VOE PRNT VOESTALPINE AG 9,316 316,737.25 0.11
2022-02-22 VOE PRNT VOESTALPINE AG 9,316 324,122.86 0.11
2022-02-18 VOE PRNT VOESTALPINE AG 9,316 329,146.14 0.10
2022-02-17 VOE PRNT VOESTALPINE AG 9,316 333,358.04 0.10
2022-02-16 VOE PRNT VOESTALPINE AG 9,316 327,151.92 0.10
2022-02-15 VOE PRNT VOESTALPINE AG 9,316 321,789.29 0.10
2022-02-14 VOE PRNT VOESTALPINE AG 9,316 337,710.81 0.11
2022-02-11 VOE PRNT VOESTALPINE AG 9,316 339,081.19 0.11
2022-02-10 VOE PRNT VOESTALPINE AG 9,316 335,682.95 0.10
2022-02-09 VOE PRNT VOESTALPINE AG 9,316 319,124.88 0.10
2022-02-08 VOE PRNT VOESTALPINE AG 9,316 317,805.27 0.10
2022-02-07 VOE PRNT VOESTALPINE AG 9,316 316,487.48 0.10
2022-02-04 VOE PRNT VOESTALPINE AG 9,316 319,673.45 0.10
2022-02-03 VOE PRNT VOESTALPINE AG 9,316 318,888.18 0.10
2022-02-02 VOE PRNT VOESTALPINE AG 9,316 317,255.68 0.10
2022-02-01 VOE PRNT VOESTALPINE AG 9,316 307,909.85 0.10
2022-01-31 VOE PRNT VOESTALPINE AG 9,454 312,020.16 0.10
2022-01-28 VOE PRNT VOESTALPINE AG 9,454 317,303.47 0.11
2022-01-27 VOE PRNT VOESTALPINE AG 9,595 325,543.10 0.10
2022-01-26 VOE PRNT VOESTALPINE AG 9,595 319,110.22 0.10
2022-01-25 VOE PRNT VOESTALPINE AG 9,689 329,024.37 0.11
2022-01-24 VOE PRNT VOESTALPINE AG 9,689 349,285.83 0.11
2022-01-21 VOE PRNT VOESTALPINE AG 11,305 427,867.28 0.13
2022-01-20 VOE PRNT VOESTALPINE AG 11,358 434,561.13 0.13
2022-01-19 VOE PRNT VOESTALPINE AG 11,517 438,174.36 0.13
2022-01-18 VOE PRNT VOESTALPINE AG 11,621 451,288.09 0.13
2022-01-14 VOE PRNT VOESTALPINE AG 11,621 463,721.96 0.13
2022-01-13 VOE PRNT VOESTALPINE AG 11,621 461,966.02 0.13
2022-01-12 VOE PRNT VOESTALPINE AG 11,621 448,577.10 0.12
2022-01-11 VOE PRNT VOESTALPINE AG 11,621 446,247.66 0.12
2022-01-10 VOE PRNT VOESTALPINE AG 11,933 459,566.37 0.12
2022-01-07 VOE PRNT VOESTALPINE AG 11,933 452,132.09 0.12
2022-01-06 VOE PRNT VOESTALPINE AG 12,089 459,986.38 0.12
2022-01-05 VOE PRNT VOESTALPINE AG 12,089 455,385.58 0.11
2022-01-04 VOE PRNT VOESTALPINE AG 12,089 443,244.67 0.11
2022-01-03 VOE PRNT VOESTALPINE AG 12,089 440,425.80 0.11
2021-12-31 VOE PRNT VOESTALPINE AG 12,089 437,932.87 0.11
2021-12-30 VOE PRNT VOESTALPINE AG 12,089 446,226.28 0.11
2021-12-29 VOE PRNT VOESTALPINE AG 12,089 440,902.92 0.11
2021-12-28 VOE PRNT VOESTALPINE AG 12,089 443,992.36 0.11
2021-12-27 VOE PRNT VOESTALPINE AG 12,089 439,022.01 0.11
2021-12-23 VOE PRNT VOESTALPINE AG 12,089 436,121.20 0.11
2021-12-22 VOE PRNT VOESTALPINE AG 12,089 430,751.36 0.11
2021-12-21 VOE PRNT VOESTALPINE AG 12,089 419,109.33 0.11
2021-12-20 VOE PRNT VOESTALPINE AG 12,089 430,682.51 0.11
2021-12-17 VOE PRNT VOESTALPINE AG 12,297 438,451.87 0.11
2021-12-16 VOE PRNT VOESTALPINE AG 12,349 431,028.70 0.11
2021-12-15 VOE PRNT VOESTALPINE AG 12,453 436,716.24 0.11
2021-12-14 VOE PRNT VOESTALPINE AG 12,453 431,134.03 0.11
2021-12-13 VOE PRNT VOESTALPINE AG 12,453 430,439.27 0.11
2021-12-10 VOE PRNT VOESTALPINE AG 12,453 431,795.14 0.11
2021-12-09 VOE PRNT VOESTALPINE AG 12,557 442,651.71 0.11
2021-12-08 VOE PRNT VOESTALPINE AG 12,609 444,948.32 0.11
2021-12-07 VOE PRNT VOESTALPINE AG 12,609 432,207.76 0.11
2021-12-06 VOE PRNT VOESTALPINE AG 12,609 430,657.65 0.11
2021-12-03 VOE PRNT VOESTALPINE AG 12,609 438,217.14 0.11
2021-12-02 VOE PRNT VOESTALPINE AG 12,609 434,556.97 0.11
2021-12-01 VOE PRNT VOESTALPINE AG 12,609 427,278.31 0.10
2021-11-30 VOE PRNT VOESTALPINE AG 12,817 426,226.08 0.10
2021-11-29 VOE PRNT VOESTALPINE AG 12,817 429,705.90 0.10
2021-11-26 VOE PRNT VOESTALPINE AG 12,817 445,224.22 0.10
2021-11-24 VOE PRNT VOESTALPINE AG 12,869 456,065.14 0.11
2021-11-23 VOE PRNT VOESTALPINE AG 12,921 456,486.25 0.10
2021-11-22 VOE PRNT VOESTALPINE AG 12,921 443,117.40 0.10
2021-11-19 VOE PRNT VOESTALPINE AG 12,921 455,822.66 0.10
2021-11-18 VOE PRNT VOESTALPINE AG 12,921 463,157.08 0.10
2021-11-17 VOE PRNT VOESTALPINE AG 12,974 460,537.23 0.10
2021-11-16 VOE PRNT VOESTALPINE AG 12,974 464,788.69 0.10
2021-11-15 VOE PRNT VOESTALPINE AG 12,974 478,213.81 0.10
2021-11-12 VOE PRNT VOESTALPINE AG 13,182 491,614.56 0.10
2021-11-11 VOE PRNT VOESTALPINE AG 13,182 482,355.02 0.10
2021-11-10 VOE PRNT VOESTALPINE AG 13,182 511,462.27 0.11
2021-11-09 VOE PRNT VOESTALPINE AG 13,182 515,455.39 0.10
2021-11-08 VOE PRNT VOESTALPINE AG 13,182 498,314.34 0.10
2021-11-05 VOE PRNT VOESTALPINE AG 13,234 501,987.75 0.10
2021-11-04 VOE PRNT VOESTALPINE AG 13,234 506,352.90 0.10
2021-11-03 VOE PRNT VOESTALPINE AG 13,338 510,980.03 0.11
2021-11-02 VOE PRNT VOESTALPINE AG 13,338 516,769.13 0.11
2021-11-01 VOE PRNT VOESTALPINE AG 13,338 506,352.14 0.11
2021-10-28 VOE PRNT VOESTALPINE AG 13,338 505,959.89 0.11
2021-10-27 VOE PRNT VOESTALPINE AG 13,338 497,558.41 0.10
2021-10-26 VOE PRNT VOESTALPINE AG 13,338 498,072.59 0.10
2021-10-25 VOE PRNT VOESTALPINE AG 13,338 490,750.19 0.10
2021-10-22 VOE PRNT VOESTALPINE AG 13,338 490,836.17 0.10
2021-10-21 VOE PRNT VOESTALPINE AG 13,494 507,884.36 0.11
2021-10-20 VOE PRNT VOESTALPINE AG 13,494 510,593.97 0.11
2021-10-19 VOE PRNT VOESTALPINE AG 13,494 513,594.57 0.11
2021-10-18 VOE PRNT VOESTALPINE AG 13,494 512,634.53 0.11
2021-10-15 VOE PRNT VOESTALPINE AG 12,519 475,061.39 0.10
2021-10-14 VOE PRNT VOESTALPINE AG 12,615 472,996.68 0.10
2021-10-13 VOE PRNT VOESTALPINE AG 12,615 463,509.70 0.10
2021-10-12 VOE PRNT VOESTALPINE AG 12,615 463,082.83 0.10
2021-10-11 VOE PRNT VOESTALPINE AG 12,615 454,857.61 0.10
2021-10-08 VOE PRNT VOESTALPINE AG 12,615 454,190.14 0.10
2021-10-07 VOE PRNT VOESTALPINE AG 12,615 444,156.25 0.10
2021-10-06 VOE PRNT VOESTALPINE AG 12,615 457,344.04 0.10
2021-10-05 VOE PRNT VOESTALPINE AG 12,615 459,185.77 0.10
2021-10-01 VOE PRNT VOESTALPINE AG 12,615 468,185.57 0.10
2021-09-30 VOE PRNT VOESTALPINE AG 12,615 469,719.11 0.10
2021-09-29 VOE PRNT VOESTALPINE AG 12,951 486,141.15 0.10
2021-09-28 VOE PRNT VOESTALPINE AG 12,951 493,610.95 0.10
2021-09-27 VOE PRNT VOESTALPINE AG 12,951 495,279.02 0.10
2021-09-24 VOE PRNT VOESTALPINE AG 12,951 501,227.00 0.10
2021-09-23 VOE PRNT VOESTALPINE AG 13,047 503,269.11 0.10
2021-09-22 VOE PRNT VOESTALPINE AG 13,047 494,915.23 0.10
2021-09-21 VOE PRNT VOESTALPINE AG 13,047 507,794.00 0.10
2021-09-20 VOE PRNT VOESTALPINE AG 13,047 530,793.91 0.10
2021-09-17 VOE PRNT VOESTALPINE AG 13,047 548,481.02 0.10
2021-09-16 VOE PRNT VOESTALPINE AG 13,047 554,443.54 0.11
2021-09-15 VOE PRNT VOESTALPINE AG 13,047 552,032.30 0.11
2021-09-14 VOE PRNT VOESTALPINE AG 13,047 562,317.57 0.11
2021-09-13 VOE PRNT VOESTALPINE AG 13,047 560,392.33 0.11
2021-09-10 VOE PRNT VOESTALPINE AG 13,047 566,898.60 0.11
2021-09-09 VOE PRNT VOESTALPINE AG 13,047 572,067.77 0.11
2021-09-08 VOE PRNT VOESTALPINE AG 13,047 582,709.15 0.11
2021-09-07 VOE PRNT VOESTALPINE AG 13,047 587,493.23 0.11
2021-09-03 VOE PRNT VOESTALPINE AG 13,047 589,313.31 0.11
2021-09-02 VOE PRNT VOESTALPINE AG 13,047 583,848.23 0.11
2021-09-01 VOE PRNT VOESTALPINE AG 13,047 591,560.95 0.11
2021-08-31 VOE PRNT VOESTALPINE AG 13,047 587,720.73 0.11
2021-08-30 VOE PRNT VOESTALPINE AG 13,047 594,395.65 0.11
2021-08-27 VOE PRNT VOESTALPINE AG 13,047 589,824.88 0.11
2021-08-26 VOE PRNT VOESTALPINE AG 13,047 595,237.32 0.12
2021-08-25 VOE PRNT VOESTALPINE AG 13,047 593,965.86 0.12
2021-08-24 VOE PRNT VOESTALPINE AG 13,047 586,691.99 0.11
2021-08-23 VOE PRNT VOESTALPINE AG 13,047 581,108.48 0.12
2021-08-20 VOE PRNT VOESTALPINE AG 13,096 584,443.52 0.12
2021-08-19 VOE PRNT VOESTALPINE AG 13,194 609,484.02 0.12
2021-08-18 VOE PRNT VOESTALPINE AG 13,194 607,039.91 0.12
2021-08-17 VOE PRNT VOESTALPINE AG 13,194 617,895.69 0.12
2021-08-16 VOE PRNT VOESTALPINE AG 13,194 628,256.06 0.12
2021-08-13 VOE PRNT VOESTALPINE AG 13,194 620,875.90 0.12
2021-08-12 VOE PRNT VOESTALPINE AG 13,194 617,551.27 0.12
2021-08-11 VOE PRNT VOESTALPINE AG 13,194 607,633.68 0.12
2021-08-10 VOE PRNT VOESTALPINE AG 13,194 602,007.60 0.12
2021-08-09 VOE PRNT VOESTALPINE AG 13,194 603,218.12 0.12
2021-08-06 VOE PRNT VOESTALPINE AG 13,194 599,329.78 0.11
2021-08-05 VOE PRNT VOESTALPINE AG 13,194 591,051.21 0.11
2021-08-04 VOE PRNT VOESTALPINE AG 13,242 582,563.16 0.11
2021-08-03 VOE PRNT VOESTALPINE AG 13,242 590,377.61 0.11
2021-08-02 VOE PRNT VOESTALPINE AG 13,242 584,037.25 0.11
2021-07-30 VOE PRNT VOESTALPINE AG 13,242 597,672.31 0.12
2021-07-29 VOE PRNT VOESTALPINE AG 13,242 580,424.82 0.11
2021-07-28 VOE PRNT VOESTALPINE AG 13,290 580,380.91 0.12
2021-07-27 VOE PRNT VOESTALPINE AG 13,290 578,317.24 0.11
2021-07-26 VOE PRNT VOESTALPINE AG 13,290 561,031.47 0.11
2021-07-23 VOE PRNT VOESTALPINE AG 13,290 551,260.15 0.11
2021-07-22 VOE PRNT VOESTALPINE AG 13,290 554,233.56 0.11
2021-07-21 VOE PRNT VOESTALPINE AG 13,290 538,038.93 0.11
2021-07-20 VOE PRNT VOESTALPINE AG 13,290 533,688.35 0.11
2021-07-19 VOE PRNT VOESTALPINE AG 13,388 549,364.75 0.11
2021-07-16 VOE PRNT VOESTALPINE AG 14,896 622,162.25 0.12
2021-07-15 VOE PRNT VOESTALPINE AG 14,896 626,550.49 0.12
2021-07-14 VOE PRNT VOESTALPINE AG 15,004 614,138.90 0.12
2021-07-13 VOE PRNT VOESTALPINE AG 15,166 626,992.99 0.12
2021-07-12 VOE PRNT VOESTALPINE AG 15,166 641,052.90 0.12
2021-07-09 VOE PRNT VOESTALPINE AG 15,220 615,969.48 0.11
2021-07-08 VOE PRNT VOESTALPINE AG 15,220 617,832.34 0.11
2021-07-07 VOE PRNT VOESTALPINE AG 15,220 615,156.74 0.11
2021-07-06 VOE PRNT VOESTALPINE AG 15,220 632,744.62 0.11
2021-07-02 VOE PRNT VOESTALPINE AG 15,220 628,900.29 0.11
2021-07-01 VOE PRNT VOESTALPINE AG 15,220 619,736.53 0.11
2021-06-30 VOE PRNT VOESTALPINE AG 15,220 624,906.28 0.11
2021-06-29 VOE PRNT VOESTALPINE AG 15,220 609,112.18 0.11
2021-06-28 VOE PRNT VOESTALPINE AG 15,220 624,799.82 0.11
2021-06-25 VOE PRNT VOESTALPINE AG 15,220 618,985.66 0.11
2021-06-24 VOE PRNT VOESTALPINE AG 15,220 617,068.72 0.11
2021-06-23 VOE PRNT VOESTALPINE AG 15,220 621,142.90 0.11
2021-06-22 VOE PRNT VOESTALPINE AG 15,220 621,839.03 0.12
2021-06-21 VOE PRNT VOESTALPINE AG 15,328 619,669.65 0.12
2021-06-18 VOE PRNT VOESTALPINE AG 15,328 638,545.04 0.12
2021-06-17 VOE PRNT VOESTALPINE AG 15,328 649,592.89 0.12
2021-06-16 VOE PRNT VOESTALPINE AG 15,328 657,649.85 0.12
2021-06-15 VOE PRNT VOESTALPINE AG 15,328 673,333.56 0.13
2021-06-14 VOE PRNT VOESTALPINE AG 15,328 675,981.45 0.13
2021-06-11 VOE PRNT VOESTALPINE AG 15,328 657,772.41 0.12
2021-06-10 VOE PRNT VOESTALPINE AG 15,436 663,513.80 0.12
2021-06-09 VOE PRNT VOESTALPINE AG 15,436 687,405.81 0.12
2021-06-08 VOE PRNT VOESTALPINE AG 15,436 697,974.34 0.13
2021-06-07 VOE PRNT VOESTALPINE AG 15,436 704,001.36 0.13
2021-06-04 VOE PRNT VOESTALPINE AG 15,436 703,644.93 0.13
2021-06-03 VOE PRNT VOESTALPINE AG 15,436 709,731.48 0.13
2021-06-02 VOE PRNT VOESTALPINE AG 15,436 716,383.11 0.13
2021-06-01 VOE PRNT VOESTALPINE AG 15,436 694,209.65 0.13
2021-05-28 VOE PRNT VOESTALPINE AG 15,544 701,623.74 0.13
2021-05-27 VOE PRNT VOESTALPINE AG 15,544 688,334.37 0.13
2021-05-26 VOE PRNT VOESTALPINE AG 15,544 684,210.90 0.13
2021-05-25 VOE PRNT VOESTALPINE AG 15,544 681,712.74 0.13
2021-05-24 VOE PRNT VOESTALPINE AG 15,544 680,042.90 0.13
2021-05-21 VOE PRNT VOESTALPINE AG 15,544 683,469.96 0.13
2021-05-20 VOE PRNT VOESTALPINE AG 15,544 688,775.59 0.13
2021-05-19 VOE PRNT VOESTALPINE AG 15,544 708,938.53 0.13
2021-05-18 VOE PRNT VOESTALPINE AG 15,544 701,511.59 0.14
2021-05-17 VOE PRNT VOESTALPINE AG 15,652 699,868.41 0.13
2021-05-14 VOE PRNT VOESTALPINE AG 15,652 693,441.84 0.14
2021-05-13 VOE PRNT VOESTALPINE AG 15,652 695,224.39 0.14
2021-05-12 VOE PRNT VOESTALPINE AG 15,760 717,651.75 0.13
2021-05-11 VOE PRNT VOESTALPINE AG 15,760 731,688.32 0.14
2021-05-10 VOE PRNT VOESTALPINE AG 15,868 735,612.88 0.13
2021-05-07 VOE PRNT VOESTALPINE AG 16,354 740,610.60 0.13
2021-05-06 VOE PRNT VOESTALPINE AG 16,354 725,998.08 0.13
2021-05-05 VOE PRNT VOESTALPINE AG 16,354 705,438.93 0.13
2021-05-04 VOE PRNT VOESTALPINE AG 16,354 711,472.40 0.12
2021-05-03 VOE PRNT VOESTALPINE AG 16,354 709,786.84 0.12
2021-04-30 VOE PRNT VOESTALPINE AG 16,354 723,238.61 0.12
2021-04-29 VOE PRNT VOESTALPINE AG 16,354 731,120.00 0.12
2021-04-28 VOE PRNT VOESTALPINE AG 16,354 734,700.23 0.12
2021-04-27 VOE PRNT VOESTALPINE AG 16,354 737,827.95 0.12
2021-04-26 VOE PRNT VOESTALPINE AG 16,354 726,993.95 0.12
2021-04-23 VOE PRNT VOESTALPINE AG 16,354 711,214.32 0.12
2021-04-22 VOE PRNT VOESTALPINE AG 16,408 712,841.84 0.12
2021-04-21 VOE PRNT VOESTALPINE AG 16,624 722,191.15 0.13
2021-04-20 VOE PRNT VOESTALPINE AG 16,786 749,645.62 0.13
2021-04-19 VOE PRNT VOESTALPINE AG 16,948 758,235.27 0.13
2021-04-16 VOE PRNT VOESTALPINE AG 19,097 841,916.16 0.14
2021-04-15 VOE PRNT VOESTALPINE AG 19,097 835,476.59 0.14
2021-04-14 VOE PRNT VOESTALPINE AG 19,097 832,358.99 0.14
2021-04-13 VOE PRNT VOESTALPINE AG 19,097 824,677.81 0.14
2021-04-09 VOE PRNT VOESTALPINE AG 19,097 814,497.13 0.13
2021-04-08 VOE PRNT VOESTALPINE AG 19,026 816,355.18 0.13
2021-04-07 VOE PRNT VOESTALPINE AG 19,026 826,775.42 0.13
2021-04-06 VOE PRNT VOESTALPINE AG 18,240 770,916.65 0.13
2021-04-05 VOE PRNT VOESTALPINE AG 18,240 768,565.27 0.13
2021-04-01 VOE PRNT VOESTALPINE AG 17,583 728,492.48 0.13
2021-03-31 VOE PRNT VOESTALPINE AG 17,367 723,387.53 0.13
2021-03-30 VOE PRNT VOESTALPINE AG 17,367 710,784.02 0.13
2021-03-29 VOE PRNT VOESTALPINE AG 17,367 712,926.32 0.13
2021-03-26 VOE PRNT VOESTALPINE AG 17,367 693,821.66 0.13
2021-03-25 VOE PRNT VOESTALPINE AG 17,367 713,153.04 0.13
2021-03-24 VOE PRNT VOESTALPINE AG 17,367 703,330.68 0.13
2021-03-23 VOE PRNT VOESTALPINE AG 17,367 723,478.16 0.13
2021-03-22 VOE PRNT VOESTALPINE AG 17,367 721,600.45 0.13
2021-03-19 VOE PRNT VOESTALPINE AG 17,367 728,504.46 0.13
2021-03-18 VOE PRNT VOESTALPINE AG 17,367 722,610.97 0.13
2021-03-17 VOE PRNT VOESTALPINE AG 17,294 728,690.76 0.13
2021-03-15 VOE PRNT VOESTALPINE AG 17,069 720,949.98 0.12
2021-03-12 VOE PRNT VOESTALPINE AG 16,847 708,927.37 0.13
2021-03-11 VOE PRNT VOESTALPINE AG 16,847 706,957.53 0.13
2021-03-10 VOE PRNT VOESTALPINE AG 16,847 698,450.34 0.13
2021-03-09 VOE PRNT VOESTALPINE AG 16,847 701,766.18 0.13
2021-03-08 VOE PRNT VOESTALPINE AG 16,847 703,679.61 0.14
2021-03-05 VOE PRNT VOESTALPINE AG 17,387 733,545.64 0.14
2021-03-04 VOE PRNT VOESTALPINE AG 17,987 744,981.63 0.13
2021-03-03 VOE PRNT VOESTALPINE AG 18,047 756,321.59 0.13
2021-03-02 VOE PRNT VOESTALPINE AG 18,047 742,930.80 0.12
2021-03-01 VOE PRNT VOESTALPINE AG 18,047 734,704.73 0.12
2021-02-26 VOE PRNT VOESTALPINE AG 18,407 729,341.92 0.12
2021-02-25 VOE PRNT VOESTALPINE AG 18,407 736,951.79 0.12
2021-02-24 VOE PRNT VOESTALPINE AG 18,407 740,982.52 0.12
2021-02-23 VOE PRNT VOESTALPINE AG 18,887 739,915.39 0.11
2021-02-22 VOE PRNT VOESTALPINE AG 18,887 733,988.24 0.11
2021-02-19 VOE PRNT VOESTALPINE AG 18,575 724,481.72 0.10
2021-02-18 VOE PRNT VOESTALPINE AG 18,988 722,792.59 0.11
2021-02-17 VOE PRNT VOESTALPINE AG 18,988 721,627.69 0.10
2021-02-16 VOE PRNT VOESTALPINE AG 18,634 705,746.13 0.10
2021-02-12 VOE PRNT VOESTALPINE AG 18,398 692,951.65 0.09
2021-02-11 VOE PRNT VOESTALPINE AG 18,221 697,908.31 0.10
2021-02-10 VOE PRNT VOESTALPINE AG 17,867 688,591.48 0.10
2021-02-09 VOE PRNT VOESTALPINE AG 16,097 609,108.36 0.09
2021-02-08 VOE PRNT VOESTALPINE AG 13,383 511,071.13 0.09
5 Day
-0.55%
1 Month
-2.79%
3 Month
-8.39%
YTD
-2.44%
6 Month
-3.02%
1 Year
-6.48%
2 Year
-4.85%
5 Year
32.37%