Vanguard Group, Inc. VOE logo
VOE

Vanguard Group, Inc.

Company

CEO
City
Valley Forge
State
Pennsylvania
Sector
Industry
Website
Description

Key Statistics

Beta
0.84
Market Cap
14.83 B
Outstanding Shares
114,537,077
52 Week Low
124.23
52 Week High
153.99

About

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT VOESTALPINE AG 10,430 $ 221,664 0.11 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 VOE PRNT VOESTALPINE AG 10,430 221,663.73 0.11
2022-06-30 VOE PRNT VOESTALPINE AG 10,430 227,588.98 0.11
2022-06-29 VOE PRNT VOESTALPINE AG 10,430 229,464.83 0.11
2022-06-28 VOE PRNT VOESTALPINE AG 10,430 234,592.79 0.11
2022-06-27 VOE PRNT VOESTALPINE AG 10,430 232,320.96 0.11
2022-06-24 VOE PRNT VOESTALPINE AG 10,540 221,083.96 0.11
2022-06-23 VOE PRNT VOESTALPINE AG 10,540 236,128.08 0.12
2022-06-22 VOE PRNT VOESTALPINE AG 10,540 270,819.91 0.13
2022-06-21 VOE PRNT VOESTALPINE AG 10,540 270,557.05 0.14
2022-06-17 VOE PRNT VOESTALPINE AG 10,540 274,471.63 0.14
2022-06-16 VOE PRNT VOESTALPINE AG 10,540 284,084.56 0.14
2022-06-15 VOE PRNT VOESTALPINE AG 10,540 280,542.75 0.14
2022-06-14 VOE PRNT VOESTALPINE AG 10,540 286,386.21 0.14
2022-06-13 VOE PRNT VOESTALPINE AG 10,540 301,817.65 0.14
2022-06-10 VOE PRNT VOESTALPINE AG 10,540 312,329.44 0.14
2022-06-09 VOE PRNT VOESTALPINE AG 10,540 320,725.16 0.14
2022-06-08 VOE PRNT VOESTALPINE AG 10,540 318,737.26 0.14
2022-06-07 VOE PRNT VOESTALPINE AG 10,540 316,787.35 0.14
2022-06-06 VOE PRNT VOESTALPINE AG 10,540 317,514.12 0.14
2022-06-03 VOE PRNT VOESTALPINE AG 10,540 314,265.02 0.14
2022-06-02 VOE PRNT VOESTALPINE AG 10,540 302,053.99 0.14
2022-06-01 VOE PRNT VOESTALPINE AG 10,540 308,678.78 0.14
2022-05-31 VOE PRNT VOESTALPINE AG 10,540 315,636.61 0.14
2022-05-27 VOE PRNT VOESTALPINE AG 10,540 311,303.25 0.14
2022-05-26 VOE PRNT VOESTALPINE AG 10,540 307,686.30 0.14
2022-05-25 VOE PRNT VOESTALPINE AG 10,540 306,500.56 0.14
2022-05-24 VOE PRNT VOESTALPINE AG 10,705 314,826.02 0.14
2022-05-23 VOE PRNT VOESTALPINE AG 10,705 300,358.80 0.14
2022-05-20 VOE PRNT VOESTALPINE AG 10,705 297,046.18 0.14
2022-05-19 VOE PRNT VOESTALPINE AG 10,705 290,390.15 0.13
2022-05-18 VOE PRNT VOESTALPINE AG 10,760 290,228.18 0.13
2022-05-17 VOE PRNT VOESTALPINE AG 10,870 284,396.46 0.13
2022-05-16 VOE PRNT VOESTALPINE AG 10,870 277,685.87 0.12
2022-05-13 VOE PRNT VOESTALPINE AG 10,870 273,105.95 0.13
2022-05-12 VOE PRNT VOESTALPINE AG 10,870 278,899.66 0.13
2022-05-11 VOE PRNT VOESTALPINE AG 10,870 271,389.29 0.13
2022-05-10 VOE PRNT VOESTALPINE AG 10,925 269,283.04 0.12
2022-05-09 VOE PRNT VOESTALPINE AG 10,925 275,864.63 0.12
2022-05-06 VOE PRNT VOESTALPINE AG 10,925 272,024.22 0.11
2022-05-05 VOE PRNT VOESTALPINE AG 10,925 278,101.86 0.11
2022-05-04 VOE PRNT VOESTALPINE AG 10,925 282,649.17 0.12
2022-05-03 VOE PRNT VOESTALPINE AG 10,925 278,156.84 0.11
2022-05-02 VOE PRNT VOESTALPINE AG 10,925 288,825.42 0.12
2022-04-29 VOE PRNT VOESTALPINE AG 10,925 281,529.55 0.12
2022-04-28 VOE PRNT VOESTALPINE AG 10,925 278,921.44 0.12
2022-04-27 VOE PRNT VOESTALPINE AG 10,925 272,549.44 0.11
2022-04-26 VOE PRNT VOESTALPINE AG 10,925 280,686.44 0.11
2022-04-25 VOE PRNT VOESTALPINE AG 10,925 297,182.64 0.12
2022-04-22 VOE PRNT VOESTALPINE AG 10,925 304,064.25 0.12
2022-04-21 VOE PRNT VOESTALPINE AG 10,925 299,295.58 0.11
2022-04-20 VOE PRNT VOESTALPINE AG 10,925 295,079.17 0.11
2022-04-19 VOE PRNT VOESTALPINE AG 10,925 298,295.12 0.11
2022-04-18 VOE PRNT VOESTALPINE AG 10,925 299,457.64 0.11
2022-04-14 VOE PRNT VOESTALPINE AG 8,911 241,896.88 0.09
2022-04-13 VOE PRNT VOESTALPINE AG 9,001 243,322.96 0.09
2022-04-12 VOE PRNT VOESTALPINE AG 9,001 240,225.22 0.09
2022-04-11 VOE PRNT VOESTALPINE AG 9,001 240,418.23 0.09
2022-04-08 VOE PRNT VOESTALPINE AG 9,001 234,676.79 0.08
2022-04-07 VOE PRNT VOESTALPINE AG 9,001 239,817.33 0.09
2022-04-06 VOE PRNT VOESTALPINE AG 9,001 249,294.40 0.09
2022-04-05 VOE PRNT VOESTALPINE AG 9,001 259,501.81 0.09
2022-04-04 VOE PRNT VOESTALPINE AG 9,001 268,285.84 0.09
2022-04-01 VOE PRNT VOESTALPINE AG 9,001 269,049.20 0.09
2022-03-31 VOE PRNT VOESTALPINE AG 9,001 278,464.23 0.09
2022-03-30 VOE PRNT VOESTALPINE AG 9,001 278,836.19 0.09
2022-03-29 VOE PRNT VOESTALPINE AG 9,001 270,797.49 0.09
2022-03-28 VOE PRNT VOESTALPINE AG 9,001 276,232.88 0.09
2022-03-25 VOE PRNT VOESTALPINE AG 9,001 279,966.43 0.10
2022-03-24 VOE PRNT VOESTALPINE AG 9,001 281,900.32 0.10
2022-03-23 VOE PRNT VOESTALPINE AG 9,001 281,970.04 0.09
2022-03-22 VOE PRNT VOESTALPINE AG 9,001 280,345.69 0.10
2022-03-21 VOE PRNT VOESTALPINE AG 9,001 276,390.56 0.09
2022-03-18 VOE PRNT VOESTALPINE AG 9,001 280,688.16 0.10
2022-03-17 VOE PRNT VOESTALPINE AG 9,001 288,305.59 0.10
2022-03-16 VOE PRNT VOESTALPINE AG 9,001 271,314.60 0.10
2022-03-15 VOE PRNT VOESTALPINE AG 9,001 272,199.12 0.10
2022-03-14 VOE PRNT VOESTALPINE AG 9,001 265,180.15 0.10
2022-03-11 VOE PRNT VOESTALPINE AG 9,091 271,072.23 0.10
2022-03-10 VOE PRNT VOESTALPINE AG 9,091 274,704.25 0.10
2022-03-09 VOE PRNT VOESTALPINE AG 9,091 260,813.88 0.09
2022-03-08 VOE PRNT VOESTALPINE AG 9,181 266,445.69 0.10
2022-03-07 VOE PRNT VOESTALPINE AG 9,181 277,853.18 0.10
2022-03-04 VOE PRNT VOESTALPINE AG 9,181 298,831.71 0.10
2022-03-03 VOE PRNT VOESTALPINE AG 9,181 307,885.69 0.10
2022-03-02 VOE PRNT VOESTALPINE AG 9,181 295,149.20 0.10
2022-03-01 VOE PRNT VOESTALPINE AG 9,181 303,061.74 0.10
2022-02-28 VOE PRNT VOESTALPINE AG 9,181 299,981.97 0.10
2022-02-25 VOE PRNT VOESTALPINE AG 9,316 286,540.20 0.10
2022-02-24 VOE PRNT VOESTALPINE AG 9,316 313,833.14 0.11
2022-02-23 VOE PRNT VOESTALPINE AG 9,316 316,737.25 0.11
2022-02-22 VOE PRNT VOESTALPINE AG 9,316 324,122.86 0.11
2022-02-18 VOE PRNT VOESTALPINE AG 9,316 329,146.14 0.10
2022-02-17 VOE PRNT VOESTALPINE AG 9,316 333,358.04 0.10
2022-02-16 VOE PRNT VOESTALPINE AG 9,316 327,151.92 0.10
2022-02-15 VOE PRNT VOESTALPINE AG 9,316 321,789.29 0.10
2022-02-14 VOE PRNT VOESTALPINE AG 9,316 337,710.81 0.11
2022-02-11 VOE PRNT VOESTALPINE AG 9,316 339,081.19 0.11
2022-02-10 VOE PRNT VOESTALPINE AG 9,316 335,682.95 0.10
2022-02-09 VOE PRNT VOESTALPINE AG 9,316 319,124.88 0.10
2022-02-08 VOE PRNT VOESTALPINE AG 9,316 317,805.27 0.10
2022-02-07 VOE PRNT VOESTALPINE AG 9,316 316,487.48 0.10
2022-02-04 VOE PRNT VOESTALPINE AG 9,316 319,673.45 0.10
2022-02-03 VOE PRNT VOESTALPINE AG 9,316 318,888.18 0.10
2022-02-02 VOE PRNT VOESTALPINE AG 9,316 317,255.68 0.10
2022-02-01 VOE PRNT VOESTALPINE AG 9,316 307,909.85 0.10
2022-01-31 VOE PRNT VOESTALPINE AG 9,454 312,020.16 0.10
2022-01-28 VOE PRNT VOESTALPINE AG 9,454 317,303.47 0.11
2022-01-27 VOE PRNT VOESTALPINE AG 9,595 325,543.10 0.10
2022-01-26 VOE PRNT VOESTALPINE AG 9,595 319,110.22 0.10
2022-01-25 VOE PRNT VOESTALPINE AG 9,689 329,024.37 0.11
2022-01-24 VOE PRNT VOESTALPINE AG 9,689 349,285.83 0.11
2022-01-21 VOE PRNT VOESTALPINE AG 11,305 427,867.28 0.13
2022-01-20 VOE PRNT VOESTALPINE AG 11,358 434,561.13 0.13
2022-01-19 VOE PRNT VOESTALPINE AG 11,517 438,174.36 0.13
2022-01-18 VOE PRNT VOESTALPINE AG 11,621 451,288.09 0.13
2022-01-14 VOE PRNT VOESTALPINE AG 11,621 463,721.96 0.13
2022-01-13 VOE PRNT VOESTALPINE AG 11,621 461,966.02 0.13
2022-01-12 VOE PRNT VOESTALPINE AG 11,621 448,577.10 0.12
2022-01-11 VOE PRNT VOESTALPINE AG 11,621 446,247.66 0.12
2022-01-10 VOE PRNT VOESTALPINE AG 11,933 459,566.37 0.12
2022-01-07 VOE PRNT VOESTALPINE AG 11,933 452,132.09 0.12
2022-01-06 VOE PRNT VOESTALPINE AG 12,089 459,986.38 0.12
2022-01-05 VOE PRNT VOESTALPINE AG 12,089 455,385.58 0.11
2022-01-04 VOE PRNT VOESTALPINE AG 12,089 443,244.67 0.11
2022-01-03 VOE PRNT VOESTALPINE AG 12,089 440,425.80 0.11
2021-12-31 VOE PRNT VOESTALPINE AG 12,089 437,932.87 0.11
2021-12-30 VOE PRNT VOESTALPINE AG 12,089 446,226.28 0.11
2021-12-29 VOE PRNT VOESTALPINE AG 12,089 440,902.92 0.11
2021-12-28 VOE PRNT VOESTALPINE AG 12,089 443,992.36 0.11
2021-12-27 VOE PRNT VOESTALPINE AG 12,089 439,022.01 0.11
2021-12-23 VOE PRNT VOESTALPINE AG 12,089 436,121.20 0.11
2021-12-22 VOE PRNT VOESTALPINE AG 12,089 430,751.36 0.11
2021-12-21 VOE PRNT VOESTALPINE AG 12,089 419,109.33 0.11
2021-12-20 VOE PRNT VOESTALPINE AG 12,089 430,682.51 0.11
2021-12-17 VOE PRNT VOESTALPINE AG 12,297 438,451.87 0.11
2021-12-16 VOE PRNT VOESTALPINE AG 12,349 431,028.70 0.11
2021-12-15 VOE PRNT VOESTALPINE AG 12,453 436,716.24 0.11
2021-12-14 VOE PRNT VOESTALPINE AG 12,453 431,134.03 0.11
2021-12-13 VOE PRNT VOESTALPINE AG 12,453 430,439.27 0.11
2021-12-10 VOE PRNT VOESTALPINE AG 12,453 431,795.14 0.11
2021-12-09 VOE PRNT VOESTALPINE AG 12,557 442,651.71 0.11
2021-12-08 VOE PRNT VOESTALPINE AG 12,609 444,948.32 0.11
2021-12-07 VOE PRNT VOESTALPINE AG 12,609 432,207.76 0.11
2021-12-06 VOE PRNT VOESTALPINE AG 12,609 430,657.65 0.11
2021-12-03 VOE PRNT VOESTALPINE AG 12,609 438,217.14 0.11
2021-12-02 VOE PRNT VOESTALPINE AG 12,609 434,556.97 0.11
2021-12-01 VOE PRNT VOESTALPINE AG 12,609 427,278.31 0.10
2021-11-30 VOE PRNT VOESTALPINE AG 12,817 426,226.08 0.10
2021-11-29 VOE PRNT VOESTALPINE AG 12,817 429,705.90 0.10
2021-11-26 VOE PRNT VOESTALPINE AG 12,817 445,224.22 0.10
2021-11-24 VOE PRNT VOESTALPINE AG 12,869 456,065.14 0.11
2021-11-23 VOE PRNT VOESTALPINE AG 12,921 456,486.25 0.10
2021-11-22 VOE PRNT VOESTALPINE AG 12,921 443,117.40 0.10
2021-11-19 VOE PRNT VOESTALPINE AG 12,921 455,822.66 0.10
2021-11-18 VOE PRNT VOESTALPINE AG 12,921 463,157.08 0.10
2021-11-17 VOE PRNT VOESTALPINE AG 12,974 460,537.23 0.10
2021-11-16 VOE PRNT VOESTALPINE AG 12,974 464,788.69 0.10
2021-11-15 VOE PRNT VOESTALPINE AG 12,974 478,213.81 0.10
2021-11-12 VOE PRNT VOESTALPINE AG 13,182 491,614.56 0.10
2021-11-11 VOE PRNT VOESTALPINE AG 13,182 482,355.02 0.10
2021-11-10 VOE PRNT VOESTALPINE AG 13,182 511,462.27 0.11
2021-11-09 VOE PRNT VOESTALPINE AG 13,182 515,455.39 0.10
2021-11-08 VOE PRNT VOESTALPINE AG 13,182 498,314.34 0.10
2021-11-05 VOE PRNT VOESTALPINE AG 13,234 501,987.75 0.10
2021-11-04 VOE PRNT VOESTALPINE AG 13,234 506,352.90 0.10
2021-11-03 VOE PRNT VOESTALPINE AG 13,338 510,980.03 0.11
2021-11-02 VOE PRNT VOESTALPINE AG 13,338 516,769.13 0.11
2021-11-01 VOE PRNT VOESTALPINE AG 13,338 506,352.14 0.11
2021-10-28 VOE PRNT VOESTALPINE AG 13,338 505,959.89 0.11
2021-10-27 VOE PRNT VOESTALPINE AG 13,338 497,558.41 0.10
2021-10-26 VOE PRNT VOESTALPINE AG 13,338 498,072.59 0.10
2021-10-25 VOE PRNT VOESTALPINE AG 13,338 490,750.19 0.10
2021-10-22 VOE PRNT VOESTALPINE AG 13,338 490,836.17 0.10
2021-10-21 VOE PRNT VOESTALPINE AG 13,494 507,884.36 0.11
2021-10-20 VOE PRNT VOESTALPINE AG 13,494 510,593.97 0.11
2021-10-19 VOE PRNT VOESTALPINE AG 13,494 513,594.57 0.11
2021-10-18 VOE PRNT VOESTALPINE AG 13,494 512,634.53 0.11
2021-10-15 VOE PRNT VOESTALPINE AG 12,519 475,061.39 0.10
2021-10-14 VOE PRNT VOESTALPINE AG 12,615 472,996.68 0.10
2021-10-13 VOE PRNT VOESTALPINE AG 12,615 463,509.70 0.10
2021-10-12 VOE PRNT VOESTALPINE AG 12,615 463,082.83 0.10
2021-10-11 VOE PRNT VOESTALPINE AG 12,615 454,857.61 0.10
2021-10-08 VOE PRNT VOESTALPINE AG 12,615 454,190.14 0.10
2021-10-07 VOE PRNT VOESTALPINE AG 12,615 444,156.25 0.10
2021-10-06 VOE PRNT VOESTALPINE AG 12,615 457,344.04 0.10
2021-10-05 VOE PRNT VOESTALPINE AG 12,615 459,185.77 0.10
2021-10-01 VOE PRNT VOESTALPINE AG 12,615 468,185.57 0.10
2021-09-30 VOE PRNT VOESTALPINE AG 12,615 469,719.11 0.10
2021-09-29 VOE PRNT VOESTALPINE AG 12,951 486,141.15 0.10
2021-09-28 VOE PRNT VOESTALPINE AG 12,951 493,610.95 0.10
2021-09-27 VOE PRNT VOESTALPINE AG 12,951 495,279.02 0.10
2021-09-24 VOE PRNT VOESTALPINE AG 12,951 501,227.00 0.10
2021-09-23 VOE PRNT VOESTALPINE AG 13,047 503,269.11 0.10
2021-09-22 VOE PRNT VOESTALPINE AG 13,047 494,915.23 0.10
2021-09-21 VOE PRNT VOESTALPINE AG 13,047 507,794.00 0.10
2021-09-20 VOE PRNT VOESTALPINE AG 13,047 530,793.91 0.10
2021-09-17 VOE PRNT VOESTALPINE AG 13,047 548,481.02 0.10
2021-09-16 VOE PRNT VOESTALPINE AG 13,047 554,443.54 0.11
2021-09-15 VOE PRNT VOESTALPINE AG 13,047 552,032.30 0.11
2021-09-14 VOE PRNT VOESTALPINE AG 13,047 562,317.57 0.11
2021-09-13 VOE PRNT VOESTALPINE AG 13,047 560,392.33 0.11
2021-09-10 VOE PRNT VOESTALPINE AG 13,047 566,898.60 0.11
2021-09-09 VOE PRNT VOESTALPINE AG 13,047 572,067.77 0.11
2021-09-08 VOE PRNT VOESTALPINE AG 13,047 582,709.15 0.11
2021-09-07 VOE PRNT VOESTALPINE AG 13,047 587,493.23 0.11
2021-09-03 VOE PRNT VOESTALPINE AG 13,047 589,313.31 0.11
2021-09-02 VOE PRNT VOESTALPINE AG 13,047 583,848.23 0.11
2021-09-01 VOE PRNT VOESTALPINE AG 13,047 591,560.95 0.11
2021-08-31 VOE PRNT VOESTALPINE AG 13,047 587,720.73 0.11
2021-08-30 VOE PRNT VOESTALPINE AG 13,047 594,395.65 0.11
2021-08-27 VOE PRNT VOESTALPINE AG 13,047 589,824.88 0.11
2021-08-26 VOE PRNT VOESTALPINE AG 13,047 595,237.32 0.12
2021-08-25 VOE PRNT VOESTALPINE AG 13,047 593,965.86 0.12
2021-08-24 VOE PRNT VOESTALPINE AG 13,047 586,691.99 0.11
2021-08-23 VOE PRNT VOESTALPINE AG 13,047 581,108.48 0.12
2021-08-20 VOE PRNT VOESTALPINE AG 13,096 584,443.52 0.12
2021-08-19 VOE PRNT VOESTALPINE AG 13,194 609,484.02 0.12
2021-08-18 VOE PRNT VOESTALPINE AG 13,194 607,039.91 0.12
2021-08-17 VOE PRNT VOESTALPINE AG 13,194 617,895.69 0.12
2021-08-16 VOE PRNT VOESTALPINE AG 13,194 628,256.06 0.12
2021-08-13 VOE PRNT VOESTALPINE AG 13,194 620,875.90 0.12
2021-08-12 VOE PRNT VOESTALPINE AG 13,194 617,551.27 0.12
2021-08-11 VOE PRNT VOESTALPINE AG 13,194 607,633.68 0.12
2021-08-10 VOE PRNT VOESTALPINE AG 13,194 602,007.60 0.12
2021-08-09 VOE PRNT VOESTALPINE AG 13,194 603,218.12 0.12
2021-08-06 VOE PRNT VOESTALPINE AG 13,194 599,329.78 0.11
2021-08-05 VOE PRNT VOESTALPINE AG 13,194 591,051.21 0.11
2021-08-04 VOE PRNT VOESTALPINE AG 13,242 582,563.16 0.11
2021-08-03 VOE PRNT VOESTALPINE AG 13,242 590,377.61 0.11
2021-08-02 VOE PRNT VOESTALPINE AG 13,242 584,037.25 0.11
2021-07-30 VOE PRNT VOESTALPINE AG 13,242 597,672.31 0.12
2021-07-29 VOE PRNT VOESTALPINE AG 13,242 580,424.82 0.11
2021-07-28 VOE PRNT VOESTALPINE AG 13,290 580,380.91 0.12
2021-07-27 VOE PRNT VOESTALPINE AG 13,290 578,317.24 0.11
2021-07-26 VOE PRNT VOESTALPINE AG 13,290 561,031.47 0.11
2021-07-23 VOE PRNT VOESTALPINE AG 13,290 551,260.15 0.11
2021-07-22 VOE PRNT VOESTALPINE AG 13,290 554,233.56 0.11
2021-07-21 VOE PRNT VOESTALPINE AG 13,290 538,038.93 0.11
2021-07-20 VOE PRNT VOESTALPINE AG 13,290 533,688.35 0.11
2021-07-19 VOE PRNT VOESTALPINE AG 13,388 549,364.75 0.11
2021-07-16 VOE PRNT VOESTALPINE AG 14,896 622,162.25 0.12
2021-07-15 VOE PRNT VOESTALPINE AG 14,896 626,550.49 0.12
2021-07-14 VOE PRNT VOESTALPINE AG 15,004 614,138.90 0.12
2021-07-13 VOE PRNT VOESTALPINE AG 15,166 626,992.99 0.12
2021-07-12 VOE PRNT VOESTALPINE AG 15,166 641,052.90 0.12
2021-07-09 VOE PRNT VOESTALPINE AG 15,220 615,969.48 0.11
2021-07-08 VOE PRNT VOESTALPINE AG 15,220 617,832.34 0.11
2021-07-07 VOE PRNT VOESTALPINE AG 15,220 615,156.74 0.11
2021-07-06 VOE PRNT VOESTALPINE AG 15,220 632,744.62 0.11
2021-07-02 VOE PRNT VOESTALPINE AG 15,220 628,900.29 0.11
2021-07-01 VOE PRNT VOESTALPINE AG 15,220 619,736.53 0.11
2021-06-30 VOE PRNT VOESTALPINE AG 15,220 624,906.28 0.11
2021-06-29 VOE PRNT VOESTALPINE AG 15,220 609,112.18 0.11
2021-06-28 VOE PRNT VOESTALPINE AG 15,220 624,799.82 0.11
2021-06-25 VOE PRNT VOESTALPINE AG 15,220 618,985.66 0.11
2021-06-24 VOE PRNT VOESTALPINE AG 15,220 617,068.72 0.11
2021-06-23 VOE PRNT VOESTALPINE AG 15,220 621,142.90 0.11
2021-06-22 VOE PRNT VOESTALPINE AG 15,220 621,839.03 0.12
2021-06-21 VOE PRNT VOESTALPINE AG 15,328 619,669.65 0.12
2021-06-18 VOE PRNT VOESTALPINE AG 15,328 638,545.04 0.12
2021-06-17 VOE PRNT VOESTALPINE AG 15,328 649,592.89 0.12
2021-06-16 VOE PRNT VOESTALPINE AG 15,328 657,649.85 0.12
2021-06-15 VOE PRNT VOESTALPINE AG 15,328 673,333.56 0.13
2021-06-14 VOE PRNT VOESTALPINE AG 15,328 675,981.45 0.13
2021-06-11 VOE PRNT VOESTALPINE AG 15,328 657,772.41 0.12
2021-06-10 VOE PRNT VOESTALPINE AG 15,436 663,513.80 0.12
2021-06-09 VOE PRNT VOESTALPINE AG 15,436 687,405.81 0.12
2021-06-08 VOE PRNT VOESTALPINE AG 15,436 697,974.34 0.13
2021-06-07 VOE PRNT VOESTALPINE AG 15,436 704,001.36 0.13
2021-06-04 VOE PRNT VOESTALPINE AG 15,436 703,644.93 0.13
2021-06-03 VOE PRNT VOESTALPINE AG 15,436 709,731.48 0.13
2021-06-02 VOE PRNT VOESTALPINE AG 15,436 716,383.11 0.13
2021-06-01 VOE PRNT VOESTALPINE AG 15,436 694,209.65 0.13
2021-05-28 VOE PRNT VOESTALPINE AG 15,544 701,623.74 0.13
2021-05-27 VOE PRNT VOESTALPINE AG 15,544 688,334.37 0.13
2021-05-26 VOE PRNT VOESTALPINE AG 15,544 684,210.90 0.13
2021-05-25 VOE PRNT VOESTALPINE AG 15,544 681,712.74 0.13
2021-05-24 VOE PRNT VOESTALPINE AG 15,544 680,042.90 0.13
2021-05-21 VOE PRNT VOESTALPINE AG 15,544 683,469.96 0.13
2021-05-20 VOE PRNT VOESTALPINE AG 15,544 688,775.59 0.13
2021-05-19 VOE PRNT VOESTALPINE AG 15,544 708,938.53 0.13
2021-05-18 VOE PRNT VOESTALPINE AG 15,544 701,511.59 0.14
2021-05-17 VOE PRNT VOESTALPINE AG 15,652 699,868.41 0.13
2021-05-14 VOE PRNT VOESTALPINE AG 15,652 693,441.84 0.14
2021-05-13 VOE PRNT VOESTALPINE AG 15,652 695,224.39 0.14
2021-05-12 VOE PRNT VOESTALPINE AG 15,760 717,651.75 0.13
2021-05-11 VOE PRNT VOESTALPINE AG 15,760 731,688.32 0.14
2021-05-10 VOE PRNT VOESTALPINE AG 15,868 735,612.88 0.13
2021-05-07 VOE PRNT VOESTALPINE AG 16,354 740,610.60 0.13
2021-05-06 VOE PRNT VOESTALPINE AG 16,354 725,998.08 0.13
2021-05-05 VOE PRNT VOESTALPINE AG 16,354 705,438.93 0.13
2021-05-04 VOE PRNT VOESTALPINE AG 16,354 711,472.40 0.12
2021-05-03 VOE PRNT VOESTALPINE AG 16,354 709,786.84 0.12
2021-04-30 VOE PRNT VOESTALPINE AG 16,354 723,238.61 0.12
2021-04-29 VOE PRNT VOESTALPINE AG 16,354 731,120.00 0.12
2021-04-28 VOE PRNT VOESTALPINE AG 16,354 734,700.23 0.12
2021-04-27 VOE PRNT VOESTALPINE AG 16,354 737,827.95 0.12
2021-04-26 VOE PRNT VOESTALPINE AG 16,354 726,993.95 0.12
2021-04-23 VOE PRNT VOESTALPINE AG 16,354 711,214.32 0.12
2021-04-22 VOE PRNT VOESTALPINE AG 16,408 712,841.84 0.12
2021-04-21 VOE PRNT VOESTALPINE AG 16,624 722,191.15 0.13
2021-04-20 VOE PRNT VOESTALPINE AG 16,786 749,645.62 0.13
2021-04-19 VOE PRNT VOESTALPINE AG 16,948 758,235.27 0.13
2021-04-16 VOE PRNT VOESTALPINE AG 19,097 841,916.16 0.14
2021-04-15 VOE PRNT VOESTALPINE AG 19,097 835,476.59 0.14
2021-04-14 VOE PRNT VOESTALPINE AG 19,097 832,358.99 0.14
2021-04-13 VOE PRNT VOESTALPINE AG 19,097 824,677.81 0.14
2021-04-09 VOE PRNT VOESTALPINE AG 19,097 814,497.13 0.13
2021-04-08 VOE PRNT VOESTALPINE AG 19,026 816,355.18 0.13
2021-04-07 VOE PRNT VOESTALPINE AG 19,026 826,775.42 0.13
2021-04-06 VOE PRNT VOESTALPINE AG 18,240 770,916.65 0.13
2021-04-05 VOE PRNT VOESTALPINE AG 18,240 768,565.27 0.13
2021-04-01 VOE PRNT VOESTALPINE AG 17,583 728,492.48 0.13
2021-03-31 VOE PRNT VOESTALPINE AG 17,367 723,387.53 0.13
2021-03-30 VOE PRNT VOESTALPINE AG 17,367 710,784.02 0.13
2021-03-29 VOE PRNT VOESTALPINE AG 17,367 712,926.32 0.13
2021-03-26 VOE PRNT VOESTALPINE AG 17,367 693,821.66 0.13
2021-03-25 VOE PRNT VOESTALPINE AG 17,367 713,153.04 0.13
2021-03-24 VOE PRNT VOESTALPINE AG 17,367 703,330.68 0.13
2021-03-23 VOE PRNT VOESTALPINE AG 17,367 723,478.16 0.13
2021-03-22 VOE PRNT VOESTALPINE AG 17,367 721,600.45 0.13
2021-03-19 VOE PRNT VOESTALPINE AG 17,367 728,504.46 0.13
2021-03-18 VOE PRNT VOESTALPINE AG 17,367 722,610.97 0.13
2021-03-17 VOE PRNT VOESTALPINE AG 17,294 728,690.76 0.13
2021-03-15 VOE PRNT VOESTALPINE AG 17,069 720,949.98 0.12
2021-03-12 VOE PRNT VOESTALPINE AG 16,847 708,927.37 0.13
2021-03-11 VOE PRNT VOESTALPINE AG 16,847 706,957.53 0.13
2021-03-10 VOE PRNT VOESTALPINE AG 16,847 698,450.34 0.13
2021-03-09 VOE PRNT VOESTALPINE AG 16,847 701,766.18 0.13
2021-03-08 VOE PRNT VOESTALPINE AG 16,847 703,679.61 0.14
2021-03-05 VOE PRNT VOESTALPINE AG 17,387 733,545.64 0.14
2021-03-04 VOE PRNT VOESTALPINE AG 17,987 744,981.63 0.13
2021-03-03 VOE PRNT VOESTALPINE AG 18,047 756,321.59 0.13
2021-03-02 VOE PRNT VOESTALPINE AG 18,047 742,930.80 0.12
2021-03-01 VOE PRNT VOESTALPINE AG 18,047 734,704.73 0.12
2021-02-26 VOE PRNT VOESTALPINE AG 18,407 729,341.92 0.12
2021-02-25 VOE PRNT VOESTALPINE AG 18,407 736,951.79 0.12
2021-02-24 VOE PRNT VOESTALPINE AG 18,407 740,982.52 0.12
2021-02-23 VOE PRNT VOESTALPINE AG 18,887 739,915.39 0.11
2021-02-22 VOE PRNT VOESTALPINE AG 18,887 733,988.24 0.11
2021-02-19 VOE PRNT VOESTALPINE AG 18,575 724,481.72 0.10
2021-02-18 VOE PRNT VOESTALPINE AG 18,988 722,792.59 0.11
2021-02-17 VOE PRNT VOESTALPINE AG 18,988 721,627.69 0.10
2021-02-16 VOE PRNT VOESTALPINE AG 18,634 705,746.13 0.10
2021-02-12 VOE PRNT VOESTALPINE AG 18,398 692,951.65 0.09
2021-02-11 VOE PRNT VOESTALPINE AG 18,221 697,908.31 0.10
2021-02-10 VOE PRNT VOESTALPINE AG 17,867 688,591.48 0.10
2021-02-09 VOE PRNT VOESTALPINE AG 16,097 609,108.36 0.09
2021-02-08 VOE PRNT VOESTALPINE AG 13,383 511,071.13 0.09
5 Day
1.23%
1 Month
-10.53%
3 Month
-13.07%
YTD
-13.05%
6 Month
-13.05%
1 Year
-6.05%
2 Year
40.99%
5 Year
40.99%