Vertex Pharmaceuticals, Inc. VRTX logo
VRTX

Vertex Pharmaceuticals, Inc.

Company

CEO
City
Boston
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
0.66
Market Cap
72.07 B
Outstanding Shares
255,755,961
52 Week Low
176.36
52 Week High
293.17

About

Vertex is a global biotechnology company that invests in scientific innovation to create transformative medicines for people with serious diseases. The company has multiple approved medicines that treat the underlying cause of cystic fibrosis (CF) - a rare, life-threatening genetic disease - and has several ongoing clinical and research programs in CF. Beyond CF, Vertex has a robust pipeline of investigational small molecule medicines in other serious diseases where it has deep insight into causal human biology, including pain, alpha-1 antitrypsin deficiency and APOL1-mediated kidney diseases. In addition, Vertex has a rapidly expanding pipeline of cell and genetic therapies for diseases such as sickle cell disease, beta thalassemia, Duchenne muscular dystrophy and type 1 diabetes mellitus.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG VERTEX PHARMACEUTICALS INC 319,841 $ 90,127,995 3.82 0.13 %
CTRU VERTEX PHARMACEUTICALS INC 464 $ 130,751 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 319,841 90,127,995.39 3.82
2022-07-01 VRTX CTRU VERTEX PHARMACEUTICALS INC 464 130,750.56 1.00
2022-06-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 316,646 88,771,706.10 3.72
2022-06-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 317,711 87,742,246.87 3.64
2022-06-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 321,119 92,263,911.08 3.60
2022-06-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 321,119 93,943,363.45 3.61
2022-06-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 323,249 91,641,091.50 3.60
2022-06-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 324,527 88,371,947.37 3.75
2022-06-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 324,314 87,619,913.38 3.83
2022-06-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 327,509 86,164,342.81 3.83
2022-06-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 329,852 82,779,657.92 3.84
2022-06-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 331,769 84,106,759.19 3.74
2022-06-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 330,278 82,265,644.24 3.85
2022-06-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 331,130 81,255,990.70 3.84
2022-06-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 331,130 84,398,414.40 3.68
2022-06-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 331,130 85,994,461.00 3.49
2022-06-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 329,000 90,323,660.00 3.48
2022-06-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 351,698 95,612,618.28 3.79
2022-06-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 351,698 94,255,064.00 3.88
2022-06-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 353,301 95,193,421.44 3.82
2022-06-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 350,324 94,604,996.20 3.75
2022-06-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 350,324 94,380,788.84 3.94
2022-06-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 362,364 97,349,088.60 3.94
2022-05-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 367,104 100,487,377.92 3.87
2022-05-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 373,266 100,651,176.90 4.03
2022-05-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 374,925 101,544,687.00 4.09
2022-05-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 374,925 100,659,864.00 4.12
2022-05-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 375,636 100,801,920.60 3.92
2022-05-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 375,399 97,074,427.41 3.77
2022-05-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 376,821 96,258,924.45 3.74
2022-05-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 381,785 96,343,444.75 3.88
2022-05-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 380,098 99,524,860.32 3.85
2022-05-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 381,544 96,977,038.48 3.91
2022-05-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 382,267 94,312,914.24 3.67
2022-05-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 381,785 91,952,917.25 3.93
2022-05-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 375,278 88,175,318.88 4.03
2022-05-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 371,904 89,316,464.64 3.79
2022-05-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 365,879 85,988,882.58 3.82
2022-05-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 367,807 93,397,231.51 3.74
2022-05-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 371,663 98,999,873.31 3.73
2022-05-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 372,145 101,856,086.50 3.54
2022-05-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 371,181 99,888,518.91 3.64
2022-05-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 369,253 96,729,515.88 3.53
2022-05-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 368,289 100,623,920.58 3.86
2022-04-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 393,288 105,652,888.32 3.87
2022-04-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 393,288 105,106,218.00 3.71
2022-04-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 393,031 105,210,468.39 3.70
2022-04-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 396,886 107,825,988.48 3.53
2022-04-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 397,657 107,534,405.94 3.63
2022-04-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 399,199 112,458,350.29 3.73
2022-04-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 402,540 114,844,662.00 3.61
2022-04-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 403,308 113,942,576.16 3.50
2022-04-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 403,308 114,132,130.92 3.56
2022-04-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 400,224 115,252,505.28 3.49
2022-04-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 398,425 115,913,785.25 3.38
2022-04-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 408,059 114,725,787.85 3.45
2022-04-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 410,171 115,294,966.39 3.48
2022-04-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 413,339 115,850,654.92 3.40
2022-04-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 416,507 114,885,125.81 3.25
2022-04-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 416,507 113,452,341.73 3.18
2022-04-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 417,827 112,796,576.92 3.07
2022-04-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 417,827 112,245,045.28 2.90
2022-04-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 417,563 111,134,392.45 2.92
2022-04-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 417,563 108,971,416.11 2.98
2022-03-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 481,593 123,538,236.36 3.30
2022-03-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 483,098 124,629,622.04 3.21
2022-03-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 473,165 120,997,753.80 3.39
2022-03-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 482,496 122,529,859.20 3.45
2022-03-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 493,285 124,159,834.50 3.41
2022-03-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 502,285 124,631,977.05 3.47
2022-03-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 510,993 128,708,916.84 3.50
2022-03-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 524,655 131,300,160.30 3.72
2022-03-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 524,324 130,598,621.92 3.58
2022-03-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 521,345 130,336,250.00 3.70
2022-03-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 516,380 128,330,757.60 3.86
2022-03-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 518,035 127,949,464.65 4.15
2022-03-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 516,049 124,718,722.32 4.19
2022-03-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 551,548 130,430,071.04 4.07
2022-03-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 549,788 133,010,210.84 3.90
2022-03-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 549,788 131,531,281.12 3.77
2022-03-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 549,788 131,239,893.48 3.95
2022-03-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 552,956 130,243,256.24 3.93
2022-03-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 574,516 137,113,988.56 4.04
2022-03-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 591,577 139,428,783.13 3.83
2022-03-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 598,111 140,023,766.21 3.62
2022-03-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 598,111 137,978,226.59 3.52
2022-03-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 614,192 141,276,443.84 3.55
2022-02-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 602,629 138,785,458.70 3.63
2022-02-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 602,629 138,755,327.25 3.75
2022-02-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 629,712 145,268,261.28 4.25
2022-02-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 617,529 142,161,351.09 4.09
2022-02-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 626,568 143,866,278.48 3.98
2022-02-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 630,891 146,852,498.07 3.94
2022-02-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 665,246 156,845,049.42 3.98
2022-02-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 664,418 155,081,805.38 3.89
2022-02-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 665,660 153,920,561.80 4.03
2022-02-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 667,316 156,078,539.24 3.99
2022-02-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 691,488 163,115,104.32 4.04
2022-02-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 708,251 172,983,224.24 4.16
2022-02-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 706,943 170,330,846.42 4.32
2022-02-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 724,581 176,261,574.06 4.42
2022-02-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 724,581 175,319,618.76 4.46
2022-02-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 739,855 180,339,656.25 4.62
2022-02-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 739,855 187,605,032.35 4.65
2022-02-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 740,305 181,863,326.30 4.37
2022-02-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 747,966 181,793,136.30 4.45
2022-01-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 746,604 181,439,704.08 4.81
2022-01-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 756,740 172,703,202.80 4.75
2022-01-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 764,084 173,126,152.72 4.55
2022-01-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 748,478 169,986,838.58 4.48
2022-01-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 751,323 172,563,866.64 4.44
2022-01-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 753,648 171,892,035.84 4.56
2022-01-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 757,360 173,140,069.60 4.46
2022-01-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 768,234 177,339,136.56 4.54
2022-01-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 773,874 178,819,065.18 4.46
2022-01-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 772,464 180,802,923.84 4.27
2022-01-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 812,018 183,987,038.44 4.37
2022-01-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 854,975 193,344,046.50 4.38
2022-01-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 857,043 193,820,274.45 4.20
2022-01-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 845,669 189,396,029.24 4.27
2022-01-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 856,009 189,905,596.65 4.22
2022-01-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 858,077 190,192,767.05 4.16
2022-01-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 871,519 192,971,736.98 4.09
2022-01-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 922,371 204,637,230.06 3.99
2022-01-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 940,116 209,204,013.48 3.95
2022-01-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 921,570 202,376,772.00 4.03
2021-12-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 928,314 206,503,449.30 4.00
2021-12-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 954,465 213,151,123.80 4.24
2021-12-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 989,074 219,505,192.82 4.29
2021-12-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 993,197 220,827,420.98 4.22
2021-12-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,045,529 233,623,455.05 4.26
2021-12-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,045,529 232,912,495.33 4.24
2021-12-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,045,529 228,552,639.40 4.15
2021-12-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,050,433 226,273,772.53 4.21
2021-12-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,066,112 228,723,668.48 4.20
2021-12-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,067,366 226,932,685.26 4.48
2021-12-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,067,366 225,352,983.58 4.24
2021-12-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,069,874 223,860,435.76 4.39
2021-12-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,079,922 224,785,764.30 4.31
2021-12-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,091,226 227,040,481.56 4.30
2021-12-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,092,480 227,683,756.80 4.22
2021-12-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,093,734 225,976,381.74 3.99
2021-12-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,079,940 221,625,286.80 4.04
2021-12-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,058,622 217,081,027.32 4.32
2021-12-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,068,654 217,802,371.74 4.38
2021-12-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,085,583 221,947,444.35 4.19
2021-12-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,086,210 222,673,050.00 4.25
2021-12-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,091,853 204,110,999.82 3.69
2021-11-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,092,480 207,691,372.80 3.75
2021-11-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,098,750 201,719,512.50 3.56
2021-11-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,098,750 204,631,200.00 3.58
2021-11-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,108,576 207,137,425.60 3.70
2021-11-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,241,723 225,372,724.50 3.94
2021-11-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,352,381 247,323,437.28 4.06
2021-11-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,370,645 254,131,289.45 4.07
2021-11-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,385,865 260,889,086.25 4.00
2021-11-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,401,085 263,866,338.05 3.92
2021-11-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,415,544 264,508,551.84 3.96
2021-11-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,428,481 267,540,206.49 3.88
2021-11-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,435,330 266,784,787.10 3.85
2021-11-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,441,418 270,856,856.38 3.88
2021-11-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,450,550 277,185,599.50 3.80
2021-11-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,460,443 280,740,957.89 3.72
2021-11-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,462,726 282,086,709.10 3.76
2021-11-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,467,292 284,962,779.32 3.77
2021-11-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,468,814 277,708,662.98 3.68
2021-11-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,473,380 267,271,132.00 3.59
2021-11-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,466,531 271,894,847.40 3.63
2021-11-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,462,726 270,501,919.18 3.74
2021-10-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,466,531 265,354,119.14 3.72
2021-10-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,468,053 270,224,515.71 3.72
2021-10-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,466,531 271,293,569.69 3.72
2021-10-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,465,770 268,998,110.40 3.73
2021-10-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,461,204 273,376,656.36 3.76
2021-10-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,459,682 270,756,414.18 3.74
2021-10-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,458,160 270,357,445.60 3.70
2021-10-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,437,613 259,920,430.40 3.74
2021-10-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,437,613 261,314,915.01 3.69
2021-10-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,443,701 262,609,211.90 3.67
2021-10-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,441,418 261,386,740.12 3.74
2021-10-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,441,418 259,757,937.78 3.77
2021-10-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,484,864 266,651,877.12 3.94
2021-10-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,497,534 267,968,733.96 3.94
2021-10-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,499,120 269,871,582.40 3.92
2021-10-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,517,750 274,576,152.50 4.05
2021-10-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,587,097 280,932,039.97 4.07
2021-10-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,627,510 288,720,274.00 4.23
2021-10-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,700,897 308,525,706.83 4.33
2021-09-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,703,570 310,424,525.40 4.40
2021-09-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,710,698 310,662,756.80 4.31
2021-09-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,719,608 315,393,303.28 4.18
2021-09-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,722,281 316,228,014.41 4.16
2021-09-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,740,992 322,240,209.28 4.06
2021-09-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,740,992 320,812,595.84 4.06
2021-09-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,739,210 323,145,218.00 4.08
2021-09-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,740,101 323,084,552.67 4.11
2021-09-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,749,902 329,506,546.60 3.99
2021-09-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,748,120 327,073,252.00 4.09
2021-09-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,746,338 329,813,394.68 4.15
2021-09-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,746,338 329,027,542.58 4.16
2021-09-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,748,120 333,401,446.40 4.16
2021-09-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,757,030 331,323,147.10 4.02
2021-09-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,760,594 331,150,125.46 3.97
2021-09-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,763,267 337,436,405.79 4.06
2021-09-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,767,722 339,756,168.40 3.99
2021-09-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,770,395 350,626,729.75 4.04
2021-09-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,770,395 352,698,091.90 4.04
2021-09-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,770,395 349,015,670.30 4.05
2021-09-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,769,504 354,413,956.16 4.16
2021-08-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,769,504 352,998,352.96 4.18
2021-08-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,763,267 352,512,338.64 4.19
2021-08-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,763,267 349,567,682.75 4.27
2021-08-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,765,049 355,357,315.17 4.28
2021-08-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,759,703 351,465,480.19 4.25
2021-08-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,758,812 348,948,300.80 4.28
2021-08-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,759,703 344,637,832.55 4.38
2021-08-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,766,831 344,602,718.24 4.42
2021-08-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,777,523 346,208,154.71 4.33
2021-08-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,779,305 353,085,284.20 4.41
2021-08-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,796,234 343,026,806.98 4.22
2021-08-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,807,817 351,367,312.12 4.21
2021-08-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,813,163 353,222,284.03 4.15
2021-08-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,815,836 354,541,979.00 4.17
2021-08-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,816,727 356,914,186.42 4.14
2021-08-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,817,618 364,250,647.20 4.09
2021-08-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,815,836 364,383,810.12 4.12
2021-08-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,812,272 367,873,093.28 4.05
2021-08-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,812,272 361,711,368.48 4.17
2021-08-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,813,163 362,723,258.15 4.21
2021-08-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,813,163 359,586,486.16 4.19
2021-08-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,813,163 365,497,397.54 4.25
2021-07-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,818,509 364,392,833.42 4.21
2021-07-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,824,746 369,036,631.04 4.23
2021-07-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,823,855 369,968,986.75 4.37
2021-07-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,830,092 364,060,201.56 4.22
2021-07-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,831,874 367,290,737.00 4.17
2021-07-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,837,220 360,131,864.40 4.06
2021-07-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,833,656 359,891,663.12 4.02
2021-07-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,830,983 359,879,708.65 4.09
2021-07-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,722,722 343,235,131.28 4.00
2021-07-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,713,504 346,607,589.12 4.09
2021-07-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,716,856 343,525,717.04 4.07
2021-07-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,264 342,401,942.96 3.97
2021-07-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,744,510 345,988,668.30 3.84
2021-07-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,753,728 347,834,411.52 3.76
2021-07-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,748,694 346,521,203.04 3.69
2021-07-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,747,856 345,621,045.44 3.74
2021-07-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,753,722 348,973,140.78 3.76
2021-07-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,762,102 352,508,505.10 3.70
2021-07-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,767,130 354,380,250.20 3.66
2021-07-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,762,940 356,484,097.40 3.65
2021-07-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,765,454 355,968,490.02 3.64
2021-06-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,764,616 347,241,136.48 3.55
2021-06-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,755,398 347,252,832.36 3.57
2021-06-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,723,554 334,955,484.36 3.62
2021-06-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,258 332,105,720.52 3.60
2021-06-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,717,688 322,100,853.76 3.56
2021-06-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,710,984 323,153,548.08 3.61
2021-06-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,710,984 321,151,696.80 3.60
2021-06-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,710,984 321,408,344.40 3.64
2021-06-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,716,012 323,228,020.32 3.63
2021-06-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,714,336 321,420,856.64 3.70
2021-06-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,719,364 324,908,215.08 3.71
2021-06-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,650,580 321,532,984.00 3.57
2021-06-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,650,580 318,594,951.60 3.57
2021-06-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,493,211 323,683,348.47 3.63
2021-06-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,499,804 320,298,142.24 3.66
2021-06-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,483,766 313,267,515.58 3.66
2021-06-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,485,224 310,649,451.84 3.67
2021-06-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,481,579 311,027,879.47 3.82
2021-06-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,483,037 313,143,262.55 3.89
2021-06-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,488,869 313,228,260.22 3.79
2021-06-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,483,037 310,948,367.79 3.76
2021-06-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,483,037 309,406,009.31 3.72
2021-05-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,480,850 306,995,013.50 3.71
2021-05-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,481,579 306,390,537.20 3.73
2021-05-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,479,392 308,837,873.92 3.84
2021-05-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,478,663 312,323,198.86 3.90
2021-05-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,483,766 316,680,177.38 3.98
2021-05-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,475,747 319,661,557.67 4.01
2021-05-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,474,289 315,571,560.45 4.08
2021-05-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,474,289 316,448,762.41 4.02
2021-05-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,472,829 318,646,554.15 4.14
2021-05-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,527,224 331,545,058.16 4.28
2021-05-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,527,780 327,479,643.00 4.39
2021-05-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,633,882 347,494,023.76 4.55
2021-05-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,648,300 351,087,900.00 4.43
2021-05-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,658,713 353,139,997.70 4.46
2021-05-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,683,544 361,978,795.44 4.27
2021-05-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,686,748 359,547,203.68 4.30
2021-05-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,705,171 364,684,921.77 4.17
2021-05-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,712,380 367,904,843.00 4.13
2021-05-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,002 377,053,935.90 4.03
2021-05-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,734,808 378,535,105.60 3.93
2021-04-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,740,415 368,724,321.90 3.79
2021-04-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,735,609 370,517,809.32 3.73
2021-04-28 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,735,609 374,075,807.77 3.75
2021-04-27 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,734,007 376,227,498.79 3.76
2021-04-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,734,007 377,840,125.30 3.90
2021-04-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,734,808 374,683,831.84 3.90
2021-04-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,803 380,361,267.28 3.98
2021-04-21 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,746,823 384,580,551.68 4.13
2021-04-20 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,750,027 383,570,917.86 4.06
2021-04-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,734,827 380,603,695.53 3.95
2021-04-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,736,429 383,924,451.90 3.93
2021-04-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,736,429 377,030,828.77 3.89
2021-04-14 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,733,225 374,272,606.50 3.87
2021-04-13 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,822 369,703,579.20 3.95
2021-04-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,737,230 365,304,724.40 3.79
2021-04-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,737,230 369,543,565.60 3.88
2021-04-07 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,737,230 374,025,619.00 3.80
2021-04-06 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,737,230 374,060,363.60 3.81
2021-04-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,737,230 370,099,479.20 3.82
2021-04-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,709,996 367,461,040.44 3.89
2021-03-31 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,707,593 363,700,233.07 4.06
2021-03-30 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,705,190 369,531,724.90 4.19
2021-03-29 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,713,210 367,723,394.40 4.07
2021-03-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,720,419 365,348,178.84 3.99
2021-03-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,831,865 387,512,722.10 4.22
2021-03-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,846,298 394,350,789.82 4.06
2021-03-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,847,147 404,192,706.54 4.01
2021-03-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,842,053 398,086,073.83 4.04
2021-03-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,836,959 391,933,572.24 4.09
2021-03-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,842,902 400,057,166.16 3.96
2021-03-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,841,204 403,205,263.96 4.04
2021-03-15 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,835,261 403,115,078.65 4.00
2021-03-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,831,861 392,622,768.13 4.00
2021-03-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,808,938 389,193,010.70 3.94
2021-03-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,799,599 385,636,069.71 4.14
2021-03-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,677,947 359,147,775.88 3.89
2021-03-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,677,151 358,205,910.58 4.16
2021-03-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,696,279 359,577,222.42 3.96
2021-03-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,730,550 359,590,984.50 3.87
2021-03-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,969,388 410,499,234.72 4.06
2021-03-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,991,438 422,304,342.28 3.91
2021-03-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,987,028 418,030,950.64 3.79
2021-02-26 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,975,562 419,905,703.10 3.99
2021-02-25 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,999,376 425,827,100.48 4.04
2021-02-24 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,028,482 440,261,733.28 3.87
2021-02-23 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,051,414 444,008,046.16 3.86
2021-02-22 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,087,576 448,745,336.96 3.72
2021-02-19 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,085,812 431,804,800.24 3.41
2021-02-18 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,077,874 436,000,301.42 3.50
2021-02-17 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,053,178 441,125,293.30 3.50
2021-02-16 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,054,060 431,907,196.20 3.39
2021-02-12 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,035,538 435,564,421.24 3.38
2021-02-11 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,024,072 426,057,035.64 3.34
2021-02-10 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,017,898 428,863,861.94 3.39
2021-02-09 VRTX ARKG VERTEX PHARMACEUTICALS INC 2,007,314 429,203,879.48 3.37
2021-02-08 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,983,500 425,202,895.00 3.36
2021-02-05 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,946,456 418,994,118.56 3.48
2021-02-04 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,828,932 390,861,057.72 3.28
2021-02-03 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,801,509 380,118,399.00 3.29
2021-02-02 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,725,089 374,913,592.37 3.26
2021-02-01 VRTX ARKG VERTEX PHARMACEUTICALS INC 1,611,942 373,599,797.34 3.39
5 Day
-0.60%
1 Month
4.89%
3 Month
7.98%
YTD
28.32%
6 Month
28.32%
1 Year
39.76%
2 Year
-2.93%
5 Year
118.66%