
VUZI
Vuzix Corporation
Company
CEO
Paul Travers
City
West Henrietta
State
New York
Sector
Manufacturing
Industry
Other Electronic Component Manufacturing
Website
Description
Key Statistics
Beta
1.95
Market Cap
316.73 M
Outstanding Shares
63,219,123
52 Week Low
3.27
52 Week High
10.49
News
About
Vuzix is a leading supplier of Smart-Glasses and Augmented Reality (AR) technologies and products for the consumer and enterprise markets. The Company's products include personal display and wearable computing devices that offer users a portable high-quality viewing experience, provide solutions for mobility, wearable displays and augmented reality. Vuzix holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. The Company has won Consumer Electronics Show (or CES) awards for innovation for the years 2005 to 2020 and several wireless technology innovation awards among others. Founded in 1997, Vuzix has offices in Rochester, NY, Oxford, UK, and Tokyo, Japan.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | VUZI | ARKW | VUZIX CORP | 3,549,087 | 17,780,925.87 | 1.38 |
2023-06-05 | VUZI | ARKQ | VUZIX CORP | 2,764,056 | 13,847,920.56 | 1.40 |
2023-05-26 | VUZI | ARKW | VUZIX CORP | 3,526,716 | 15,270,680.28 | 1.29 |
2023-05-26 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 11,780,947.09 | 1.32 |
2023-05-18 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 11,372,831.14 | 1.26 |
2023-05-18 | VUZI | ARKW | VUZIX CORP | 3,519,259 | 14,710,502.62 | 1.25 |
2023-05-17 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,692,637.89 | 1.22 |
2023-05-17 | VUZI | ARKW | VUZIX CORP | 3,534,173 | 13,889,299.89 | 1.21 |
2023-05-16 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,311,729.67 | 1.17 |
2023-05-16 | VUZI | ARKW | VUZIX CORP | 3,534,173 | 13,394,515.67 | 1.14 |
2023-05-15 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,257,314.21 | 1.18 |
2023-05-15 | VUZI | ARKW | VUZIX CORP | 3,541,630 | 13,351,945.10 | 1.16 |
2023-05-12 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,883,092.00 | 1.23 |
2023-05-12 | VUZI | ARKW | VUZIX CORP | 3,541,630 | 14,166,520.00 | 1.19 |
2023-05-11 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 12,488,348.07 | 1.41 |
2023-05-11 | VUZI | ARKW | VUZIX CORP | 3,549,086 | 16,290,304.74 | 1.37 |
2023-04-14 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,424,070.76 | 1.26 |
2023-04-14 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 15,130,020.09 | 1.20 |
2023-04-13 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,962,766.24 | 1.23 |
2023-04-13 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,519,069.16 | 1.19 |
2023-04-12 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,369,799.64 | 1.26 |
2023-04-12 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 15,058,143.51 | 1.20 |
2023-04-11 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,315,528.52 | 1.25 |
2023-04-11 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,986,266.93 | 1.20 |
2023-04-10 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,718,546.20 | 1.20 |
2023-04-10 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,195,624.55 | 1.15 |
2023-04-06 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,420,055.04 | 1.16 |
2023-04-06 | VUZI | ARKW | VUZIX CORP | 3,586,372 | 13,771,668.48 | 1.13 |
2023-04-05 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,908,495.12 | 1.18 |
2023-04-05 | VUZI | ARKW | VUZIX CORP | 3,586,372 | 14,417,215.44 | 1.14 |
2023-04-04 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,179,850.72 | 1.20 |
2023-04-04 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,837,298.32 | 1.17 |
2023-04-03 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,234,121.84 | 1.19 |
2023-04-03 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,909,324.04 | 1.15 |
2023-03-31 | VUZI | ARKQ | VUZIX CORP | 2,720,774 | 10,692,641.82 | 1.16 |
2023-03-31 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,153,053.98 | 1.14 |
2023-03-30 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,802,848.32 | 1.17 |
2023-03-30 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,261,092.56 | 1.16 |
2023-03-29 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,366,369.60 | 1.16 |
2023-03-29 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 13,713,223.40 | 1.15 |
2023-03-28 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,707,368.60 | 1.18 |
2023-03-28 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,164,316.28 | 1.18 |
2023-03-27 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 11,075,647.52 | 1.23 |
2023-03-27 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,651,496.58 | 1.21 |
2023-03-24 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,693,728.64 | 1.18 |
2023-03-24 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,146,272.56 | 1.16 |
2023-03-23 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,229,970.00 | 1.14 |
2023-03-23 | VUZI | ARKW | VUZIX CORP | 3,616,200 | 13,560,750.00 | 1.09 |
2023-03-22 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,748,288.48 | 1.17 |
2023-03-22 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 14,218,443.48 | 1.10 |
2023-03-21 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,202,690.08 | 1.14 |
2023-03-21 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 13,496,695.08 | 1.09 |
2023-03-20 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,557,329.04 | 1.19 |
2023-03-20 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 13,965,831.54 | 1.12 |
2023-03-17 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,911,968.00 | 1.20 |
2023-03-17 | VUZI | ARKW | VUZIX CORP | 3,623,658 | 14,494,632.00 | 1.16 |
2023-03-16 | VUZI | ARKQ | VUZIX CORP | 2,735,209 | 10,311,737.93 | 1.16 |
2023-03-16 | VUZI | ARKW | VUZIX CORP | 3,623,658 | 13,661,190.66 | 1.14 |
2023-03-15 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,723,607.70 | 1.19 |
2023-03-15 | VUZI | ARKW | VUZIX CORP | 3,631,116 | 14,161,352.40 | 1.18 |
2023-03-14 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,586,125.55 | 1.20 |
2023-03-14 | VUZI | ARKW | VUZIX CORP | 3,631,116 | 13,979,796.60 | 1.20 |
2023-03-13 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,036,196.95 | 1.13 |
2023-03-13 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 13,335,227.55 | 1.16 |
2023-03-10 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,421,146.97 | 1.16 |
2023-03-10 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 13,874,977.76 | 1.16 |
2023-03-09 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,861,089.85 | 1.17 |
2023-03-09 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 14,460,728.80 | 1.16 |
2023-03-08 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,751,104.13 | 1.15 |
2023-03-08 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 14,314,291.04 | 1.15 |
2023-03-03 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,806,096.99 | 1.16 |
2023-03-03 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 14,358,203.91 | 1.17 |
2023-03-02 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,303,126.00 | 1.21 |
2023-03-02 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 14,979,296.70 | 1.23 |
2023-03-01 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,440,969.00 | 1.22 |
2023-03-01 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,131,020.35 | 1.22 |
2023-02-28 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,689,086.40 | 1.25 |
2023-02-28 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,459,162.96 | 1.27 |
2023-02-27 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,413,400.40 | 1.23 |
2023-02-27 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,094,560.06 | 1.25 |
2023-02-24 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,571,281.60 | 1.34 |
2023-02-24 | VUZI | ARKW | VUZIX CORP | 3,638,572 | 16,591,888.32 | 1.34 |
2023-02-23 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,378,301.40 | 1.32 |
2023-02-23 | VUZI | ARKW | VUZIX CORP | 3,616,246 | 16,236,944.54 | 1.31 |
2023-02-22 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,212,889.80 | 1.31 |
2023-02-22 | VUZI | ARKW | VUZIX CORP | 3,608,789 | 15,986,935.27 | 1.30 |
2023-02-21 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 13,288,065.20 | 1.37 |
2023-02-21 | VUZI | ARKW | VUZIX CORP | 3,608,789 | 17,394,362.98 | 1.35 |
2023-02-17 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 14,363,240.60 | 1.50 |
2023-02-17 | VUZI | ARKW | VUZIX CORP | 3,638,617 | 18,957,194.57 | 1.45 |
2023-02-16 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 14,280,534.80 | 1.45 |
2023-02-16 | VUZI | ARKW | VUZIX CORP | 3,638,617 | 18,848,036.06 | 1.40 |
2023-02-15 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,280,775.69 | 1.39 |
2023-02-15 | VUZI | ARKW | VUZIX CORP | 3,646,074 | 17,610,537.42 | 1.40 |
2023-02-14 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,005,811.39 | 1.38 |
2023-02-14 | VUZI | ARKW | VUZIX CORP | 3,646,074 | 17,245,930.02 | 1.42 |
2023-02-13 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,363,264.98 | 1.44 |
2023-02-13 | VUZI | ARKW | VUZIX CORP | 3,653,531 | 17,756,160.66 | 1.48 |
2023-02-10 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,473,250.70 | 1.42 |
2023-02-10 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 18,084,998.40 | 1.45 |
2023-02-09 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,793,079.34 | 1.55 |
2023-02-09 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 19,856,590.08 | 1.53 |
2023-02-08 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,535,482.95 | 1.60 |
2023-02-08 | VUZI | ARKW | VUZIX CORP | 3,743,015 | 21,148,034.75 | 1.57 |
2023-02-07 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,260,518.65 | 1.58 |
2023-02-07 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 20,732,346.90 | 1.57 |
2023-02-06 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,810,447.25 | 1.63 |
2023-02-06 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 21,479,458.50 | 1.60 |
2023-02-03 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,975,425.83 | 1.62 |
2023-02-03 | VUZI | ARKW | VUZIX CORP | 3,743,015 | 21,746,917.15 | 1.56 |
2023-02-02 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,573,107.90 | 1.52 |
2023-02-02 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 19,798,457.40 | 1.51 |
2023-02-01 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,325,640.03 | 1.55 |
2023-02-01 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 19,462,257.18 | 1.56 |
2023-01-31 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,425,913.07 | 1.49 |
2023-01-31 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 18,192,167.46 | 1.51 |
2023-01-30 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,528,657.47 | 1.56 |
2023-01-30 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 19,804,285.83 | 1.56 |
2023-01-27 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,611,363.30 | 1.62 |
2023-01-27 | VUZI | ARKW | VUZIX CORP | 3,750,472 | 19,877,501.60 | 1.65 |
2023-01-26 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,308,108.59 | 1.62 |
2023-01-26 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 19,697,160.66 | 1.66 |
2023-01-25 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,418,383.03 | 1.63 |
2023-01-25 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 19,848,969.22 | 1.68 |
2023-01-24 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 15,107,598.28 | 1.70 |
2023-01-24 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 20,797,772.72 | 1.73 |
2023-01-23 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,563,756.12 | 1.57 |
2023-01-23 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 18,489,010.68 | 1.62 |
2023-01-20 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,177,795.58 | 1.57 |
2023-01-20 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 17,962,900.62 | 1.66 |
2023-01-19 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,749,206.35 | 1.72 |
2023-01-19 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 20,104,920.15 | 1.82 |
2023-01-18 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,749,206.35 | 1.70 |
2023-01-18 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 20,264,499.95 | 1.76 |
2023-01-17 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,839,442.22 | 1.62 |
2023-01-17 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 19,014,540.14 | 1.70 |
2023-01-13 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,453,481.68 | 1.57 |
2023-01-13 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 18,484,254.16 | 1.69 |
2023-01-12 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 12,736,697.82 | 1.51 |
2023-01-12 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 17,499,437.34 | 1.64 |
2023-01-11 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 12,157,757.01 | 1.47 |
2023-01-11 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 16,671,123.00 | 1.60 |
2023-01-10 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 11,419,684.32 | 1.39 |
2023-01-10 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 15,537,033.00 | 1.53 |
2023-01-09 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 10,586,130.72 | 1.31 |
2023-01-09 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 14,402,943.00 | 1.48 |
2023-01-06 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 9,780,362.24 | 1.25 |
2023-01-06 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 12,991,672.32 | 1.39 |
2023-01-05 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 10,558,345.60 | 1.32 |
2023-01-05 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 14,025,100.80 | 1.45 |
2023-01-04 | VUZI | ARKQ | VUZIX CORP | 2,785,730 | 10,028,628.00 | 1.28 |
2023-01-04 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 13,286,937.60 | 1.42 |
2023-01-03 | VUZI | ARKQ | VUZIX CORP | 2,785,730 | 10,140,057.20 | 1.28 |
2023-01-03 | VUZI | ARKW | VUZIX CORP | 3,675,902 | 13,380,283.28 | 1.41 |
2022-12-30 | VUZI | ARKQ | VUZIX CORP | 2,800,166 | 10,080,597.60 | 1.27 |
2022-12-30 | VUZI | ARKW | VUZIX CORP | 3,690,818 | 13,286,944.80 | 1.40 |
2022-12-29 | VUZI | ARKQ | VUZIX CORP | 2,800,166 | 9,352,554.44 | 1.22 |
2022-12-29 | VUZI | ARKW | VUZIX CORP | 3,690,818 | 12,327,332.12 | 1.37 |
2022-12-28 | VUZI | ARKQ | VUZIX CORP | 2,807,384 | 9,320,514.88 | 1.21 |
2022-12-28 | VUZI | ARKW | VUZIX CORP | 3,713,189 | 12,327,787.48 | 1.36 |
2022-12-27 | VUZI | ARKQ | VUZIX CORP | 2,814,602 | 10,273,297.30 | 1.30 |
2022-12-27 | VUZI | ARKW | VUZIX CORP | 3,720,646 | 13,580,357.90 | 1.44 |
2022-12-23 | VUZI | ARKQ | VUZIX CORP | 2,814,602 | 10,385,881.38 | 1.32 |
2022-12-23 | VUZI | ARKW | VUZIX CORP | 3,757,931 | 13,866,765.39 | 1.45 |
2022-12-22 | VUZI | ARKQ | VUZIX CORP | 2,821,820 | 10,694,697.80 | 1.31 |
2022-12-22 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,299,082.55 | 1.43 |
2022-12-21 | VUZI | ARKQ | VUZIX CORP | 2,836,256 | 10,749,410.24 | 1.33 |
2022-12-21 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 14,186,034.43 | 1.45 |
2022-12-20 | VUZI | ARKQ | VUZIX CORP | 2,836,256 | 11,089,760.96 | 1.37 |
2022-12-20 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 14,635,196.47 | 1.48 |
2022-12-19 | VUZI | ARKQ | VUZIX CORP | 2,843,473 | 11,971,021.33 | 1.45 |
2022-12-19 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 15,758,101.57 | 1.56 |
2022-12-16 | VUZI | ARKQ | VUZIX CORP | 2,850,691 | 11,573,805.46 | 1.38 |
2022-12-16 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 15,196,649.02 | 1.47 |
2022-12-15 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,803,164.17 | 1.36 |
2022-12-15 | VUZI | ARKW | VUZIX CORP | 3,765,388 | 15,551,052.44 | 1.43 |
2022-12-14 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,288,740.55 | 1.29 |
2022-12-14 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,902,737.75 | 1.36 |
2022-12-13 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,345,898.73 | 1.29 |
2022-12-13 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,978,194.65 | 1.37 |
2022-12-12 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,345,549.14 | 1.29 |
2022-12-12 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,865,009.30 | 1.39 |
2022-12-09 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,835,077.91 | 1.33 |
2022-12-09 | VUZI | ARKW | VUZIX CORP | 3,735,555 | 15,353,131.05 | 1.43 |
2022-12-08 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,835,077.91 | 1.36 |
2022-12-08 | VUZI | ARKW | VUZIX CORP | 3,735,555 | 15,353,131.05 | 1.47 |
2022-12-07 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,094,240.20 | 1.37 |
2022-12-07 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,221,760.80 | 1.48 |
2022-12-06 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,382,198.30 | 1.38 |
2022-12-06 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,607,993.20 | 1.46 |
2022-12-05 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 13,015,706.12 | 1.40 |
2022-12-05 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 17,457,704.48 | 1.46 |
2022-12-02 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,382,198.30 | 1.35 |
2022-12-02 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,607,993.20 | 1.39 |
2022-12-01 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,007,852.77 | 1.31 |
2022-12-01 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,105,891.08 | 1.37 |
2022-11-30 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 11,662,667.96 | 1.34 |
2022-11-30 | VUZI | ARKW | VUZIX CORP | 3,832,492 | 15,483,267.68 | 1.42 |
2022-11-29 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 11,576,063.99 | 1.32 |
2022-11-29 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 15,338,386.34 | 1.40 |
2022-11-28 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,875,123.54 | 1.43 |
2022-11-28 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,059,651.64 | 1.52 |
2022-11-25 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,730,783.59 | 1.42 |
2022-11-25 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 16,901,285.31 | 1.49 |
2022-11-23 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,557,575.65 | 1.43 |
2022-11-23 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 16,671,335.85 | 1.52 |
2022-11-22 | VUZI | ARKQ | VUZIX CORP | 2,901,235 | 12,939,508.10 | 1.47 |
2022-11-22 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,092,909.86 | 1.57 |
2022-11-21 | VUZI | ARKQ | VUZIX CORP | 2,732,590 | 12,624,565.80 | 1.41 |
2022-11-21 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,671,657.08 | 1.57 |
2022-11-18 | VUZI | ARKQ | VUZIX CORP | 2,677,966 | 12,104,406.32 | 1.34 |
2022-11-18 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,289,153.68 | 1.50 |
2022-11-17 | VUZI | ARKQ | VUZIX CORP | 2,658,790 | 12,177,258.20 | 1.33 |
2022-11-17 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,552,808.78 | 1.49 |
2022-11-16 | VUZI | ARKQ | VUZIX CORP | 2,665,388 | 12,687,246.88 | 1.34 |
2022-11-16 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 18,242,657.16 | 1.47 |
2022-11-15 | VUZI | ARKQ | VUZIX CORP | 2,665,388 | 12,234,130.92 | 1.33 |
2022-11-15 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,591,133.69 | 1.48 |
2022-11-14 | VUZI | ARKQ | VUZIX CORP | 2,614,388 | 13,098,083.88 | 1.39 |
2022-11-14 | VUZI | ARKW | VUZIX CORP | 3,795,206 | 19,013,982.06 | 1.56 |
2022-11-11 | VUZI | ARKQ | VUZIX CORP | 2,620,860 | 11,767,661.40 | 1.27 |
2022-11-11 | VUZI | ARKW | VUZIX CORP | 3,817,580 | 17,140,934.20 | 1.50 |
2022-11-10 | VUZI | ARKQ | VUZIX CORP | 2,620,860 | 11,138,655.00 | 1.30 |
2022-11-10 | VUZI | ARKW | VUZIX CORP | 3,817,580 | 16,224,715.00 | 1.61 |
2022-11-09 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,427,280.36 | 1.38 |
2022-11-09 | VUZI | ARKW | VUZIX CORP | 3,869,765 | 18,303,988.45 | 1.66 |
2022-11-08 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,584,920.28 | 1.39 |
2022-11-08 | VUZI | ARKW | VUZIX CORP | 3,877,221 | 18,571,888.59 | 1.64 |
2022-11-07 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 13,110,386.68 | 1.46 |
2022-11-07 | VUZI | ARKW | VUZIX CORP | 3,899,595 | 19,458,979.05 | 1.71 |
2022-11-04 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,873,926.80 | 1.43 |
2022-11-04 | VUZI | ARKW | VUZIX CORP | 3,899,595 | 19,108,015.50 | 1.60 |
2022-11-03 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,821,380.16 | 1.42 |
2022-11-03 | VUZI | ARKW | VUZIX CORP | 3,929,427 | 19,175,603.76 | 1.58 |
2022-11-02 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,590,423.48 | 1.44 |
2022-11-02 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 20,314,326.60 | 1.59 |
2022-11-01 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,169,015.00 | 1.39 |
2022-11-01 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 19,684,425.00 | 1.55 |
2022-10-31 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,432,395.30 | 1.41 |
2022-10-31 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 20,078,113.50 | 1.57 |
2022-10-28 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,937,347.50 | 1.38 |
2022-10-28 | VUZI | ARKW | VUZIX CORP | 3,914,511 | 19,181,103.90 | 1.53 |
2022-10-27 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,227,777.75 | 1.43 |
2022-10-27 | VUZI | ARKW | VUZIX CORP | 3,914,511 | 19,611,700.11 | 1.58 |
2022-10-26 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,148,569.50 | 1.42 |
2022-10-26 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 19,457,133.90 | 1.57 |
2022-10-25 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,805,333.75 | 1.44 |
2022-10-25 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 18,949,216.75 | 1.63 |
2022-10-24 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,937,347.50 | 1.44 |
2022-10-24 | VUZI | ARKW | VUZIX CORP | 3,914,512 | 19,181,108.80 | 1.63 |
2022-10-21 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,491,805.25 | 1.54 |
2022-10-21 | VUZI | ARKW | VUZIX CORP | 3,914,512 | 20,003,156.32 | 1.72 |
2022-10-20 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,016,555.75 | 1.46 |
2022-10-20 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 19,261,781.15 | 1.67 |
2022-10-19 | VUZI | ARKQ | VUZIX CORP | 2,646,747 | 13,551,344.64 | 1.50 |
2022-10-19 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 19,889,582.08 | 1.68 |
2022-10-18 | VUZI | ARKQ | VUZIX CORP | 2,659,691 | 13,591,021.01 | 1.51 |
2022-10-18 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 19,850,735.24 | 1.70 |
2022-10-17 | VUZI | ARKQ | VUZIX CORP | 2,666,163 | 12,877,567.29 | 1.49 |
2022-10-17 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 18,763,023.72 | 1.73 |
2022-10-14 | VUZI | ARKQ | VUZIX CORP | 2,666,163 | 13,784,062.71 | 1.53 |
2022-10-14 | VUZI | ARKW | VUZIX CORP | 3,899,600 | 20,160,932.00 | 1.75 |
2022-10-13 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,675,619.08 | 1.54 |
2022-10-13 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,923,612.68 | 1.72 |
2022-10-12 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,702,539.59 | 1.53 |
2022-10-12 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,962,832.39 | 1.74 |
2022-10-11 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,675,619.08 | 1.50 |
2022-10-11 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,923,612.68 | 1.70 |
2022-10-10 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 14,456,313.87 | 1.56 |
2022-10-10 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 21,060,984.27 | 1.74 |
2022-10-07 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 15,678,418.63 | 1.61 |
2022-10-07 | VUZI | ARKW | VUZIX CORP | 3,929,428 | 22,829,976.68 | 1.78 |
2022-10-06 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 16,245,108.46 | 1.66 |
2022-10-06 | VUZI | ARKW | VUZIX CORP | 3,929,428 | 23,655,156.56 | 1.84 |
2022-10-05 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 16,892,753.98 | 1.70 |
2022-10-05 | VUZI | ARKW | VUZIX CORP | 3,974,176 | 24,878,341.76 | 1.88 |
2022-10-04 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 15,748,498.35 | 1.66 |
2022-10-04 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 22,681,748.70 | 1.89 |
2022-10-03 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 15,586,975.29 | 1.66 |
2022-10-03 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 22,449,115.38 | 1.89 |
2022-09-30 | VUZI | ARKQ | VUZIX CORP | 2,704,995 | 16,202,920.05 | 1.70 |
2022-09-30 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 23,224,559.78 | 1.95 |
2022-09-29 | VUZI | ARKQ | VUZIX CORP | 2,704,995 | 16,229,970.00 | 1.63 |
2022-09-29 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 23,263,332.00 | 1.86 |
2022-09-28 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 15,709,687.42 | 1.61 |
2022-09-28 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 22,281,038.78 | 1.85 |
2022-09-27 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 15,356,355.35 | 1.59 |
2022-09-27 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 21,779,908.15 | 1.85 |
2022-09-26 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 16,008,660.71 | 1.64 |
2022-09-26 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 22,705,072.39 | 1.90 |
2022-09-23 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 17,856,859.23 | 1.77 |
2022-09-23 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 25,326,371.07 | 2.08 |
2022-09-22 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 19,650,698.97 | 1.91 |
2022-09-22 | VUZI | ARKW | VUZIX CORP | 3,899,593 | 28,194,057.39 | 2.18 |
2022-09-21 | VUZI | ARKQ | VUZIX CORP | 2,724,411 | 19,833,712.08 | 1.90 |
2022-09-21 | VUZI | ARKW | VUZIX CORP | 3,892,136 | 28,334,750.08 | 2.16 |
2022-09-20 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,345,070.90 | 1.92 |
2022-09-20 | VUZI | ARKW | VUZIX CORP | 3,914,507 | 29,163,077.15 | 2.14 |
2022-09-19 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,754,703.20 | 1.96 |
2022-09-19 | VUZI | ARKW | VUZIX CORP | 3,914,507 | 29,750,253.20 | 2.18 |
2022-09-16 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,754,703.20 | 1.93 |
2022-09-16 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,033,619.20 | 2.09 |
2022-09-15 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 21,027,791.40 | 1.93 |
2022-09-15 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,428,798.40 | 2.14 |
2022-09-14 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 20,743,324.56 | 1.91 |
2022-09-14 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 29,875,547.52 | 2.15 |
2022-09-13 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 21,346,966.28 | 1.88 |
2022-09-13 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,744,941.76 | 2.06 |
2022-09-12 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 21,648,787.14 | 1.93 |
2022-09-12 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 31,179,638.88 | 2.15 |
2022-09-09 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 21,287,298.78 | 1.96 |
2022-09-09 | VUZI | ARKW | VUZIX CORP | 3,959,249 | 30,644,587.26 | 2.22 |
2022-09-08 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 21,094,777.99 | 1.97 |
2022-09-08 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 29,966,966.12 | 2.26 |
2022-09-07 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 20,517,215.62 | 1.92 |
2022-09-07 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 29,146,488.56 | 2.26 |
2022-09-06 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 20,379,700.77 | 1.91 |
2022-09-06 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 28,951,136.76 | 2.21 |
2022-09-02 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,703,335.19 | 1.90 |
2022-09-02 | VUZI | ARKW | VUZIX CORP | 3,914,493 | 29,397,842.43 | 2.20 |
2022-09-01 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,703,335.19 | 1.87 |
2022-09-01 | VUZI | ARKW | VUZIX CORP | 3,914,493 | 29,397,842.43 | 2.17 |
2022-08-31 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,979,012.09 | 1.89 |
2022-08-31 | VUZI | ARKW | VUZIX CORP | 3,899,579 | 29,675,796.19 | 2.20 |
2022-08-30 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,979,012.09 | 1.86 |
2022-08-30 | VUZI | ARKW | VUZIX CORP | 3,899,579 | 29,675,796.19 | 2.19 |
2022-08-29 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 21,171,985.92 | 1.85 |
2022-08-29 | VUZI | ARKW | VUZIX CORP | 3,944,321 | 30,292,385.28 | 2.18 |
2022-08-26 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 22,465,157.46 | 1.88 |
2022-08-26 | VUZI | ARKW | VUZIX CORP | 3,966,692 | 32,249,205.96 | 2.18 |
2022-08-25 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 21,801,979.38 | 1.86 |
2022-08-25 | VUZI | ARKW | VUZIX CORP | 3,966,692 | 31,297,199.88 | 2.17 |
2022-08-24 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 20,973,006.78 | 1.82 |
2022-08-24 | VUZI | ARKW | VUZIX CORP | 3,959,234 | 30,050,586.06 | 2.12 |
2022-08-23 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 21,028,271.62 | 1.81 |
2022-08-23 | VUZI | ARKW | VUZIX CORP | 3,959,234 | 30,129,770.74 | 2.09 |
2022-08-22 | VUZI | ARKQ | VUZIX CORP | 2,769,714 | 22,988,626.20 | 1.91 |
2022-08-22 | VUZI | ARKW | VUZIX CORP | 3,989,062 | 33,109,214.60 | 2.21 |
2022-08-19 | VUZI | ARKQ | VUZIX CORP | 2,776,186 | 25,152,245.16 | 2.01 |
2022-08-19 | VUZI | ARKW | VUZIX CORP | 3,989,062 | 36,140,901.72 | 2.26 |
2022-08-18 | VUZI | ARKQ | VUZIX CORP | 2,776,186 | 25,929,577.24 | 2.08 |
2022-08-18 | VUZI | ARKW | VUZIX CORP | 4,026,347 | 37,606,080.98 | 2.31 |
2022-08-17 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 27,436,998.02 | 2.12 |
2022-08-17 | VUZI | ARKW | VUZIX CORP | 4,026,347 | 39,699,781.42 | 2.33 |
2022-08-16 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 27,409,171.45 | 2.11 |
2022-08-16 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 39,806,420.85 | 2.30 |
2022-08-15 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 28,355,274.83 | 2.18 |
2022-08-15 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 41,180,449.59 | 2.38 |
2022-08-12 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 25,433,484.98 | 2.01 |
2022-08-12 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 36,937,125.54 | 2.22 |
2022-08-11 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 26,574,374.35 | 2.09 |
2022-08-11 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 38,594,042.55 | 2.26 |
2022-08-10 | VUZI | ARKQ | VUZIX CORP | 2,789,129 | 22,842,966.51 | 1.88 |
2022-08-10 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 32,548,198.41 | 2.05 |
2022-08-09 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,796,980.87 | 1.98 |
2022-08-09 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 35,250,612.93 | 2.10 |
2022-08-08 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 23,874,432.54 | 1.93 |
2022-08-08 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 33,939,147.06 | 2.06 |
2022-08-05 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,237,860.67 | 1.92 |
2022-08-05 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 34,455,785.13 | 2.09 |
2022-08-04 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,517,420.77 | 1.95 |
2022-08-04 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 34,853,199.03 | 2.15 |
2022-08-03 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,489,464.76 | 2.00 |
2022-08-03 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 34,878,780.96 | 2.28 |
2022-08-02 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,532,544.06 | 1.86 |
2022-08-02 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,091,663.76 | 2.17 |
2022-08-01 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,840,060.17 | 1.88 |
2022-08-01 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,529,639.32 | 2.23 |
2022-07-29 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,895,972.19 | 1.92 |
2022-07-29 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,609,271.24 | 2.20 |
2022-07-28 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 21,498,171.69 | 1.84 |
2022-07-28 | VUZI | ARKW | VUZIX CORP | 3,966,682 | 30,503,784.58 | 2.08 |
2022-07-27 | VUZI | ARKQ | VUZIX CORP | 2,808,545 | 21,541,540.15 | 1.91 |
2022-07-27 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 30,710,235.14 | 2.23 |
2022-07-26 | VUZI | ARKQ | VUZIX CORP | 2,815,017 | 22,379,385.15 | 1.94 |
2022-07-26 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 31,831,338.90 | 2.16 |
2022-07-25 | VUZI | ARKQ | VUZIX CORP | 2,815,017 | 21,506,729.88 | 1.85 |
2022-07-25 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 30,590,116.88 | 2.04 |
2022-07-22 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,628,333.76 | 1.89 |
2022-07-22 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 32,111,614.84 | 2.03 |
2022-07-21 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,656,548.64 | 1.95 |
2022-07-21 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 32,151,654.26 | 2.07 |
2022-07-20 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,487,259.36 | 1.98 |
2022-07-20 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 31,911,417.74 | 2.18 |
2022-07-19 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 20,314,713.60 | 1.83 |
2022-07-19 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 28,828,382.40 | 2.05 |
2022-07-18 | VUZI | ARKQ | VUZIX CORP | 2,922,643 | 20,283,142.42 | 1.30 |
2022-07-18 | VUZI | ARKW | VUZIX CORP | 4,108,305 | 28,511,636.70 | 2.04 |
2022-07-15 | VUZI | ARKQ | VUZIX CORP | 2,967,141 | 20,473,272.90 | 1.89 |
2022-07-15 | VUZI | ARKW | VUZIX CORP | 4,156,333 | 28,678,697.70 | 2.13 |
2022-07-14 | VUZI | ARKQ | VUZIX CORP | 2,986,212 | 21,112,518.84 | 1.94 |
2022-07-14 | VUZI | ARKW | VUZIX CORP | 4,172,734 | 29,501,229.38 | 2.14 |
2022-07-13 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 21,603,312.36 | 1.98 |
2022-07-13 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 30,164,929.20 | 2.16 |
2022-07-12 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 20,604,839.94 | 1.88 |
2022-07-12 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 28,770,751.80 | 2.05 |
2022-07-11 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 21,936,136.50 | 1.92 |
2022-07-11 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 30,629,655.00 | 2.03 |
2022-07-08 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 22,623,307.90 | 1.97 |
2022-07-08 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 31,282,943.04 | 2.09 |
2022-07-07 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,956,132.60 | 2.00 |
2022-07-07 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 30,360,389.76 | 2.15 |
2022-07-06 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 22,229,067.95 | 1.99 |
2022-07-06 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 30,737,797.92 | 2.12 |
2022-07-05 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 20,318,520.50 | 1.85 |
2022-07-05 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 28,095,940.80 | 2.09 |
2022-07-01 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,531,566.50 | 1.97 |
2022-07-01 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,218,565.60 | 2.27 |
2022-06-30 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,925,806.45 | 1.99 |
2022-06-30 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,771,863.28 | 2.21 |
2022-06-29 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,820,958.60 | 1.85 |
2022-06-29 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 29,208,228.75 | 2.06 |
2022-06-28 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,334,629.64 | 1.75 |
2022-06-28 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 28,525,992.75 | 1.90 |
2022-06-27 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,459,265.36 | 1.83 |
2022-06-27 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,103,663.50 | 1.95 |
2022-06-24 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,824,012.08 | 1.90 |
2022-06-24 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,615,340.50 | 2.07 |
2022-06-23 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,763,220.96 | 1.93 |
2022-06-23 | VUZI | ARKW | VUZIX CORP | 4,201,263 | 30,081,043.08 | 2.19 |
2022-06-22 | VUZI | ARKQ | VUZIX CORP | 3,053,436 | 20,458,021.20 | 1.80 |
2022-06-22 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 28,095,940.80 | 2.07 |
2022-06-21 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 20,213,625.62 | 1.82 |
2022-06-21 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 27,634,664.16 | 2.15 |
2022-06-17 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,864,005.70 | 1.75 |
2022-06-17 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,789,557.60 | 2.08 |
2022-06-16 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,956,025.24 | 1.67 |
2022-06-16 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,915,360.32 | 1.93 |
2022-06-15 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 17,377,956.72 | 1.58 |
2022-06-15 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 23,650,911.36 | 1.87 |
2022-06-14 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 16,391,973.36 | 1.49 |
2022-06-14 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 22,475,829.60 | 1.76 |
2022-06-13 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 18,086,632.26 | 1.55 |
2022-06-13 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 24,983,518.32 | 1.76 |
2022-06-10 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,503,983.34 | 1.62 |
2022-06-10 | VUZI | ARKW | VUZIX CORP | 4,263,976 | 26,990,968.08 | 1.78 |
2022-06-09 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,921,334.42 | 1.68 |
2022-06-09 | VUZI | ARKW | VUZIX CORP | 4,271,815 | 29,005,623.85 | 1.81 |
2022-06-08 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,798,086.50 | 1.68 |
2022-06-08 | VUZI | ARKW | VUZIX CORP | 4,279,653 | 28,887,657.75 | 1.83 |
2022-06-07 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,411,547.40 | 1.59 |
2022-06-07 | VUZI | ARKW | VUZIX CORP | 4,240,468 | 26,714,948.40 | 1.74 |
2022-06-06 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,274,282.84 | 1.66 |
2022-06-06 | VUZI | ARKW | VUZIX CORP | 4,216,951 | 27,747,537.58 | 1.85 |
2022-06-03 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,890,522.44 | 1.66 |
2022-06-03 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 28,803,548.58 | 1.79 |
2022-06-02 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,658,043.24 | 1.64 |
2022-06-02 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 27,104,224.18 | 1.80 |
2022-06-01 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 20,118,007.00 | 1.65 |
2022-06-01 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 27,715,928.50 | 1.77 |
2022-05-31 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 19,468,040.62 | 1.58 |
2022-05-31 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 26,820,490.81 | 1.69 |
2022-05-27 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,549,092.26 | 1.48 |
2022-05-27 | VUZI | ARKW | VUZIX CORP | 4,209,123 | 23,865,727.41 | 1.62 |
2022-05-26 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,580,043.04 | 1.53 |
2022-05-26 | VUZI | ARKW | VUZIX CORP | 4,216,962 | 23,952,344.16 | 1.68 |
2022-05-25 | VUZI | ARKQ | VUZIX CORP | 3,102,018 | 16,533,755.94 | 1.46 |
2022-05-25 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 22,309,279.98 | 1.65 |
2022-05-24 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,700,242.95 | 1.34 |
2022-05-24 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 21,137,310.30 | 1.46 |
2022-05-23 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,762,422.13 | 1.35 |
2022-05-23 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 21,380,017.62 | 1.46 |
2022-05-20 | VUZI | ARKQ | VUZIX CORP | 3,150,605 | 17,926,942.45 | 1.48 |
2022-05-20 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,994,536.54 | 1.61 |
2022-05-19 | VUZI | ARKQ | VUZIX CORP | 3,171,425 | 17,633,123.00 | 1.47 |
2022-05-19 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,446,330.96 | 1.64 |
2022-05-18 | VUZI | ARKQ | VUZIX CORP | 3,178,365 | 18,815,920.80 | 1.52 |
2022-05-18 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 24,918,031.84 | 1.67 |
2022-05-17 | VUZI | ARKQ | VUZIX CORP | 3,192,247 | 15,737,777.71 | 1.33 |
2022-05-17 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 20,750,996.11 | 1.45 |
2022-05-16 | VUZI | ARKQ | VUZIX CORP | 3,206,127 | 15,357,348.33 | 1.26 |
2022-05-16 | VUZI | ARKW | VUZIX CORP | 4,264,007 | 20,424,593.53 | 1.33 |
2022-05-13 | VUZI | ARKQ | VUZIX CORP | 3,213,068 | 14,747,982.12 | 1.28 |
2022-05-13 | VUZI | ARKW | VUZIX CORP | 4,209,141 | 19,319,957.19 | 1.42 |
2022-05-12 | VUZI | ARKQ | VUZIX CORP | 3,233,891 | 13,355,969.83 | 1.18 |
2022-05-12 | VUZI | ARKW | VUZIX CORP | 4,256,169 | 17,577,977.97 | 1.35 |
2022-05-11 | VUZI | ARKQ | VUZIX CORP | 3,152,931 | 14,030,542.95 | 1.18 |
2022-05-11 | VUZI | ARKW | VUZIX CORP | 4,264,008 | 18,974,835.60 | 1.31 |
2022-05-10 | VUZI | ARKQ | VUZIX CORP | 2,815,731 | 12,952,362.60 | 1.09 |
2022-05-10 | VUZI | ARKW | VUZIX CORP | 4,248,330 | 19,542,318.00 | 1.33 |
2022-05-09 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 13,643,496.56 | 1.06 |
2022-05-09 | VUZI | ARKW | VUZIX CORP | 4,240,490 | 21,287,259.80 | 1.29 |
2022-05-06 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 14,105,527.32 | 1.07 |
2022-05-06 | VUZI | ARKW | VUZIX CORP | 4,287,512 | 22,252,187.28 | 1.27 |
2022-05-05 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 15,736,224.12 | 1.12 |
2022-05-05 | VUZI | ARKW | VUZIX CORP | 4,318,868 | 25,006,245.72 | 1.30 |
2022-05-04 | VUZI | ARKQ | VUZIX CORP | 2,723,624 | 15,252,294.40 | 1.12 |
2022-05-04 | VUZI | ARKW | VUZIX CORP | 4,311,028 | 24,141,756.80 | 1.31 |
2022-05-03 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 15,645,424.08 | 1.14 |
2022-05-03 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 24,524,562.92 | 1.33 |
2022-05-02 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 14,141,056.38 | 1.06 |
2022-05-02 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 22,166,431.87 | 1.26 |
2022-04-29 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,911,094.40 | 1.09 |
2022-04-29 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 23,324,059.84 | 1.28 |
2022-04-28 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,554,763.10 | 1.08 |
2022-04-28 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 22,725,058.32 | 1.26 |
2022-04-27 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 14,864,050.80 | 1.09 |
2022-04-27 | VUZI | ARKW | VUZIX CORP | 4,271,833 | 23,067,898.20 | 1.25 |
2022-04-26 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 16,322,929.86 | 1.14 |
2022-04-26 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 25,378,454.96 | 1.28 |
2022-04-25 | VUZI | ARKQ | VUZIX CORP | 2,764,194 | 14,401,450.74 | 1.02 |
2022-04-25 | VUZI | ARKW | VUZIX CORP | 4,295,350 | 22,378,773.50 | 1.16 |
2022-04-22 | VUZI | ARKQ | VUZIX CORP | 2,741,498 | 14,365,449.52 | 0.99 |
2022-04-22 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,302,252.20 | 1.14 |
2022-04-21 | VUZI | ARKQ | VUZIX CORP | 2,522,498 | 13,571,039.24 | 0.91 |
2022-04-21 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,898,113.90 | 1.12 |
2022-04-20 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 13,135,159.14 | 0.86 |
2022-04-20 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 23,238,602.67 | 1.07 |
2022-04-19 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 12,530,409.64 | 0.84 |
2022-04-19 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 22,168,685.42 | 1.06 |
2022-04-18 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,408,863.84 | 0.88 |
2022-04-18 | VUZI | ARKW | VUZIX CORP | 4,185,601 | 23,104,517.52 | 1.11 |
2022-04-14 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,773,235.14 | 0.89 |
2022-04-14 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 24,265,791.27 | 1.10 |
2022-04-13 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,457,446.68 | 0.89 |
2022-04-13 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,709,432.74 | 1.11 |
2022-04-12 | VUZI | ARKQ | VUZIX CORP | 2,434,215 | 13,631,604.00 | 0.89 |
2022-04-12 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,966,213.60 | 1.11 |
2022-04-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,299,511.85 | 0.92 |
2022-04-11 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 25,127,850.15 | 1.14 |
2022-04-08 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 26,072,829.13 | 1.15 |
2022-04-08 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,837,271.27 | 0.94 |
2022-04-07 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,008,376.54 | 0.95 |
2022-04-07 | VUZI | ARKW | VUZIX CORP | 4,287,520 | 26,325,372.80 | 1.15 |
2022-04-06 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,037,196.17 | 1.04 |
2022-04-06 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 30,157,203.55 | 1.24 |
2022-04-05 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,770,504.47 | 1.05 |
2022-04-05 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 31,455,218.05 | 1.23 |
2022-04-04 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,035,008.16 | 0.98 |
2022-04-04 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 28,383,250.40 | 1.17 |
2022-04-01 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,132,782.60 | 0.99 |
2022-04-01 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 28,608,063.00 | 1.19 |
2022-03-31 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,914,978.12 | 1.00 |
2022-03-31 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 29,995,120.60 | 1.20 |
2022-03-30 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,208,301.44 | 1.00 |
2022-03-30 | VUZI | ARKW | VUZIX CORP | 4,318,875 | 30,404,880.00 | 1.17 |
2022-03-29 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 0.95 |
2022-03-29 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,021,734.00 | 1.14 |
2022-03-28 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,497,248.74 | 0.94 |
2022-03-28 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 27,331,968.24 | 1.16 |
2022-03-25 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,279,444.26 | 0.98 |
2022-03-25 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,711,499.76 | 1.19 |
2022-03-24 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,303,887.87 | 1.00 |
2022-03-24 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,963,727.96 | 1.20 |
2022-03-23 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,705,133.06 | 1.01 |
2022-03-23 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 29,615,086.16 | 1.21 |
2022-03-22 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,288,729.45 | 1.01 |
2022-03-22 | VUZI | ARKW | VUZIX CORP | 4,334,549 | 28,824,750.85 | 1.24 |
2022-03-21 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 17,072,548.01 | 1.05 |
2022-03-21 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 30,266,444.36 | 1.26 |
2022-03-18 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,239,740.79 | 1.04 |
2022-03-18 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,790,032.44 | 1.26 |
2022-03-17 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 15,431,427.90 | 1.02 |
2022-03-17 | VUZI | ARKW | VUZIX CORP | 4,287,515 | 27,011,344.50 | 1.26 |
2022-03-16 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 14,157,722.74 | 1.00 |
2022-03-16 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 24,872,455.54 | 1.27 |
2022-03-15 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 13,786,196.04 | 1.00 |
2022-03-15 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 24,093,160.68 | 1.29 |
2022-03-14 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,641,722.39 | 1.02 |
2022-03-14 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 25,588,303.63 | 1.31 |
2022-03-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,717,241.23 | 1.06 |
2022-03-11 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,619,126.22 | 1.32 |
2022-03-10 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 1.05 |
2022-03-10 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,919,801.00 | 1.29 |
2022-03-09 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,448,361.52 | 1.06 |
2022-03-09 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 27,196,179.76 | 1.33 |
2022-03-08 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 13,921,188.84 | 0.95 |
2022-03-08 | VUZI | ARKW | VUZIX CORP | 4,318,871 | 24,444,809.86 | 1.20 |
2022-03-07 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 14,437,699.38 | 0.97 |
2022-03-07 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 25,167,689.57 | 1.18 |
2022-03-04 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 14,738,595.04 | 0.96 |
2022-03-04 | VUZI | ARKW | VUZIX CORP | 4,295,352 | 25,686,204.96 | 1.15 |
2022-03-03 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,999,200.64 | 0.88 |
2022-03-03 | VUZI | ARKW | VUZIX CORP | 4,358,064 | 24,753,803.52 | 1.03 |
2022-03-02 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,481,624.56 | 0.85 |
2022-03-02 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 23,881,489.41 | 0.98 |
2022-03-01 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,949,907.68 | 0.86 |
2022-03-01 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,711,010.98 | 1.00 |
2022-02-28 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,678,796.40 | 0.88 |
2022-02-28 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,230,761.65 | 1.02 |
2022-02-25 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,383,038.64 | 0.87 |
2022-02-25 | VUZI | ARKW | VUZIX CORP | 4,381,583 | 23,791,995.69 | 1.02 |
2022-02-24 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 12,323,240.00 | 0.84 |
2022-02-24 | VUZI | ARKW | VUZIX CORP | 4,342,368 | 21,711,840.00 | 1.00 |
2022-02-23 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 13,168,077.84 | 0.87 |
2022-02-23 | VUZI | ARKW | VUZIX CORP | 4,373,728 | 23,224,495.68 | 1.03 |
2022-02-22 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 14,036,030.24 | 0.89 |
2022-02-22 | VUZI | ARKW | VUZIX CORP | 4,444,270 | 25,154,568.20 | 1.08 |
2022-02-18 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 14,895,645.51 | 0.93 |
2022-02-18 | VUZI | ARKW | VUZIX CORP | 4,467,787 | 26,672,688.39 | 1.07 |
2022-02-17 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,168,137.84 | 0.98 |
2022-02-17 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,002,062.96 | 1.09 |
2022-02-16 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,467,547.80 | 0.99 |
2022-02-16 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,539,138.20 | 1.07 |
2022-02-15 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 15,269,907.96 | 0.96 |
2022-02-15 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 26,718,934.68 | 1.04 |
2022-02-14 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 15,525,962.55 | 0.97 |
2022-02-14 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 27,111,860.19 | 1.06 |
2022-02-11 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 16,301,010.60 | 1.00 |
2022-02-11 | VUZI | ARKW | VUZIX CORP | 4,357,999 | 28,414,153.48 | 1.07 |
2022-02-10 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 16,894,312.27 | 1.01 |
2022-02-10 | VUZI | ARKW | VUZIX CORP | 4,350,160 | 29,276,576.80 | 1.08 |
2022-02-09 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,839,986.69 | 0.97 |
2022-02-09 | VUZI | ARKW | VUZIX CORP | 4,365,838 | 27,548,437.78 | 1.06 |
2022-02-08 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,588,956.79 | 0.97 |
2022-02-08 | VUZI | ARKW | VUZIX CORP | 4,358,000 | 27,063,180.00 | 1.05 |
2022-02-07 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,513,647.82 | 0.97 |
2022-02-07 | VUZI | ARKW | VUZIX CORP | 4,373,678 | 27,029,330.04 | 1.05 |
2022-02-04 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 14,936,279.05 | 0.96 |
2022-02-04 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 26,209,976.10 | 1.08 |
2022-02-03 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,105,630.77 | 0.99 |
2022-02-03 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 28,148,192.82 | 1.08 |
2022-02-02 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 17,088,603.54 | 1.04 |
2022-02-02 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 30,185,007.48 | 1.10 |
2022-02-01 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,458,492.79 | 1.00 |
2022-02-01 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 29,071,990.98 | 1.08 |
2022-01-31 | VUZI | ARKQ | VUZIX CORP | 2,525,515 | 14,723,752.45 | 0.95 |
2022-01-31 | VUZI | ARKW | VUZIX CORP | 4,459,904 | 26,001,240.32 | 1.05 |
2022-01-28 | VUZI | ARKQ | VUZIX CORP | 2,530,587 | 14,297,816.55 | 0.94 |
2022-01-28 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 25,552,825.60 | 1.05 |
2022-01-27 | VUZI | ARKQ | VUZIX CORP | 2,555,947 | 15,489,038.82 | 0.96 |
2022-01-27 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 27,644,623.14 | 1.09 |
2022-01-26 | VUZI | ARKQ | VUZIX CORP | 2,571,163 | 16,326,885.05 | 1.00 |
2022-01-26 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 28,967,550.65 | 1.11 |
2022-01-25 | VUZI | ARKQ | VUZIX CORP | 2,576,235 | 16,745,527.50 | 1.00 |
2022-01-25 | VUZI | ARKW | VUZIX CORP | 4,569,658 | 29,702,777.00 | 1.10 |
2022-01-24 | VUZI | ARKQ | VUZIX CORP | 2,687,841 | 17,927,899.47 | 1.03 |
2022-01-24 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 30,165,902.08 | 1.14 |
2022-01-21 | VUZI | ARKQ | VUZIX CORP | 2,662,481 | 18,184,745.23 | 1.02 |
2022-01-21 | VUZI | ARKW | VUZIX CORP | 4,553,980 | 31,103,683.40 | 1.09 |
2022-01-20 | VUZI | ARKQ | VUZIX CORP | 2,672,625 | 18,387,660.00 | 1.03 |
2022-01-20 | VUZI | ARKW | VUZIX CORP | 4,585,332 | 31,547,084.16 | 1.10 |
2022-01-19 | VUZI | ARKQ | VUZIX CORP | 2,697,985 | 19,236,633.05 | 1.05 |
2022-01-19 | VUZI | ARKW | VUZIX CORP | 4,695,064 | 33,475,806.32 | 1.13 |
2022-01-18 | VUZI | ARKQ | VUZIX CORP | 2,708,129 | 20,392,211.37 | 1.07 |
2022-01-18 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 35,707,997.94 | 1.15 |
2022-01-14 | VUZI | ARKQ | VUZIX CORP | 2,718,273 | 20,794,788.45 | 1.09 |
2022-01-14 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 36,277,049.70 | 1.15 |
2022-01-13 | VUZI | ARKQ | VUZIX CORP | 2,723,346 | 22,086,336.06 | 1.12 |
2022-01-13 | VUZI | ARKW | VUZIX CORP | 4,765,618 | 38,649,161.98 | 1.17 |
2022-01-12 | VUZI | ARKQ | VUZIX CORP | 2,653,234 | 21,968,777.52 | 1.11 |
2022-01-12 | VUZI | ARKW | VUZIX CORP | 4,749,942 | 39,329,519.76 | 1.19 |
2022-01-11 | VUZI | ARKQ | VUZIX CORP | 2,662,938 | 21,356,762.76 | 1.10 |
2022-01-11 | VUZI | ARKW | VUZIX CORP | 4,723,576 | 37,883,079.52 | 1.18 |
2022-01-10 | VUZI | ARKQ | VUZIX CORP | 2,692,482 | 21,459,081.54 | 1.07 |
2022-01-10 | VUZI | ARKW | VUZIX CORP | 4,743,763 | 37,807,791.11 | 1.14 |
2022-01-07 | VUZI | ARKQ | VUZIX CORP | 2,726,943 | 22,442,740.89 | 1.10 |
2022-01-07 | VUZI | ARKW | VUZIX CORP | 4,774,323 | 39,292,678.29 | 1.15 |
2022-01-06 | VUZI | ARKQ | VUZIX CORP | 2,741,712 | 23,852,894.40 | 1.15 |
2022-01-06 | VUZI | ARKW | VUZIX CORP | 4,858,363 | 42,267,758.10 | 1.22 |
2022-01-05 | VUZI | ARKQ | VUZIX CORP | 2,482,712 | 23,511,282.64 | 1.09 |
2022-01-05 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 46,298,100.81 | 1.24 |
2022-01-04 | VUZI | ARKQ | VUZIX CORP | 2,362,974 | 21,290,395.74 | 0.97 |
2022-01-04 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 44,049,196.23 | 1.14 |
2022-01-03 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,389,906.59 | 0.95 |
2022-01-03 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 42,386,962.41 | 1.12 |
2021-12-31 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,531,013.21 | 0.94 |
2021-12-31 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,746,994.99 | 1.07 |
2021-12-30 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 19,742,923.70 | 0.91 |
2021-12-30 | VUZI | ARKW | VUZIX CORP | 4,888,924 | 40,822,515.40 | 1.05 |
2021-12-29 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 20,334,029.20 | 0.93 |
2021-12-29 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,110,441.80 | 1.10 |
2021-12-28 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,106,723.10 | 0.99 |
2021-12-28 | VUZI | ARKW | VUZIX CORP | 4,942,403 | 45,964,347.90 | 1.16 |
2021-12-27 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,011,640.42 | 0.99 |
2021-12-27 | VUZI | ARKW | VUZIX CORP | 5,072,887 | 46,974,933.62 | 1.15 |
2021-12-23 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,003,054.92 | 1.01 |
2021-12-23 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,018,396.04 | 1.17 |
2021-12-22 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,050,680.58 | 1.02 |
2021-12-22 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,120,167.46 | 1.17 |
2021-12-21 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 20,766,605.97 | 0.99 |
2021-12-21 | VUZI | ARKW | VUZIX CORP | 5,096,412 | 44,287,820.28 | 1.15 |
2021-12-20 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 22,200,433.77 | 1.03 |
2021-12-20 | VUZI | ARKW | VUZIX CORP | 5,119,935 | 47,564,196.15 | 1.20 |
2021-12-17 | VUZI | ARKQ | VUZIX CORP | 2,393,928 | 21,665,048.40 | 1.02 |
2021-12-17 | VUZI | ARKW | VUZIX CORP | 5,080,730 | 45,980,606.50 | 1.20 |
2021-12-16 | VUZI | ARKQ | VUZIX CORP | 2,415,003 | 22,701,028.20 | 1.03 |
2021-12-16 | VUZI | ARKW | VUZIX CORP | 5,112,090 | 48,053,646.00 | 1.21 |
2021-12-15 | VUZI | ARKQ | VUZIX CORP | 2,436,078 | 22,168,309.80 | 1.01 |
2021-12-15 | VUZI | ARKW | VUZIX CORP | 5,119,930 | 46,591,363.00 | 1.18 |
2021-12-14 | VUZI | ARKQ | VUZIX CORP | 2,412,214 | 22,288,857.36 | 1.00 |
2021-12-14 | VUZI | ARKW | VUZIX CORP | 5,112,089 | 47,235,702.36 | 1.19 |
2021-12-13 | VUZI | ARKQ | VUZIX CORP | 2,403,680 | 22,979,180.80 | 1.00 |
2021-12-13 | VUZI | ARKW | VUZIX CORP | 5,143,453 | 49,171,410.68 | 1.19 |
2021-12-10 | VUZI | ARKQ | VUZIX CORP | 2,407,810 | 23,692,850.40 | 1.03 |
2021-12-10 | VUZI | ARKW | VUZIX CORP | 5,174,805 | 50,920,081.20 | 1.21 |
2021-12-09 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,560,526.18 | 1.03 |
2021-12-09 | VUZI | ARKW | VUZIX CORP | 5,097,789 | 52,966,027.71 | 1.19 |
2021-12-08 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,158,669.64 | 1.03 |
2021-12-08 | VUZI | ARKW | VUZIX CORP | 5,113,237 | 52,257,282.14 | 1.21 |
2021-12-07 | VUZI | ARKQ | VUZIX CORP | 2,367,917 | 22,945,115.73 | 1.00 |
2021-12-07 | VUZI | ARKW | VUZIX CORP | 5,128,683 | 49,696,938.27 | 1.20 |
2021-12-06 | VUZI | ARKQ | VUZIX CORP | 2,371,972 | 22,510,014.28 | 0.99 |
2021-12-06 | VUZI | ARKW | VUZIX CORP | 5,138,828 | 48,767,477.72 | 1.18 |
2021-12-03 | VUZI | ARKQ | VUZIX CORP | 2,404,436 | 25,030,178.76 | 1.05 |
2021-12-03 | VUZI | ARKW | VUZIX CORP | 5,177,408 | 53,896,817.28 | 1.23 |
2021-12-02 | VUZI | ARKQ | VUZIX CORP | 2,222,747 | 22,649,791.93 | 0.95 |
2021-12-02 | VUZI | ARKW | VUZIX CORP | 5,215,993 | 53,150,968.67 | 1.20 |
2021-12-01 | VUZI | ARKQ | VUZIX CORP | 2,230,219 | 24,019,458.63 | 0.98 |
2021-12-01 | VUZI | ARKW | VUZIX CORP | 5,231,427 | 56,342,468.79 | 1.19 |
2021-11-30 | VUZI | ARKQ | VUZIX CORP | 2,237,691 | 25,106,893.02 | 1.01 |
2021-11-30 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 58,869,780.42 | 1.21 |
2021-11-29 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 25,440,196.45 | 1.03 |
2021-11-29 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 59,551,872.35 | 1.23 |
2021-11-26 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 27,210,923.78 | 1.07 |
2021-11-26 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 63,696,892.54 | 1.30 |
2021-11-24 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 26,897,124.00 | 1.08 |
2021-11-24 | VUZI | ARKW | VUZIX CORP | 5,285,451 | 63,425,412.00 | 1.32 |
2021-11-23 | VUZI | ARKQ | VUZIX CORP | 2,248,897 | 27,234,142.67 | 1.08 |
2021-11-23 | VUZI | ARKW | VUZIX CORP | 5,124,327 | 62,055,599.97 | 1.26 |
2021-11-22 | VUZI | ARKQ | VUZIX CORP | 2,267,577 | 29,569,204.08 | 1.13 |
2021-11-22 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 65,398,116.72 | 1.26 |
2021-11-19 | VUZI | ARKQ | VUZIX CORP | 2,271,314 | 30,390,181.32 | 1.15 |
2021-11-19 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 67,103,282.34 | 1.29 |
2021-11-18 | VUZI | ARKQ | VUZIX CORP | 2,278,786 | 33,475,366.34 | 1.25 |
2021-11-18 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,994,014.77 | 1.38 |
2021-11-17 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 35,812,770.18 | 1.33 |
2021-11-17 | VUZI | ARKW | VUZIX CORP | 5,080,707 | 79,716,292.83 | 1.46 |
2021-11-16 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,347,646.42 | 1.25 |
2021-11-16 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,591,052.13 | 1.36 |
2021-11-15 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,941,102.14 | 1.27 |
2021-11-15 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 74,900,680.71 | 1.38 |
2021-11-12 | VUZI | ARKW | VUZIX CORP | 5,044,312 | 64,718,522.96 | 1.21 |
2021-11-12 | VUZI | ARKQ | VUZIX CORP | 2,286,258 | 29,332,690.14 | 1.10 |
2021-11-11 | VUZI | ARKW | VUZIX CORP | 5,051,591 | 62,185,085.21 | 1.17 |
2021-11-11 | VUZI | ARKQ | VUZIX CORP | 2,293,730 | 28,235,816.30 | 1.06 |
2021-11-10 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 69,958,153.21 | 1.26 |
2021-11-10 | VUZI | ARKQ | VUZIX CORP | 2,301,202 | 31,595,503.46 | 1.17 |
2021-11-09 | VUZI | ARKQ | VUZIX CORP | 2,304,938 | 27,659,256.00 | 1.00 |
2021-11-09 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 61,143,324.00 | 1.09 |
2021-11-08 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 61,931,224.44 | 1.12 |
2021-11-08 | VUZI | ARKQ | VUZIX CORP | 2,312,412 | 28,026,433.44 | 1.02 |
2021-11-05 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,788,846.86 | 1.07 |
2021-11-05 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 65,508,110.34 | 1.16 |
2021-11-04 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 64,690,536.42 | 1.15 |
2021-11-04 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,417,067.18 | 1.07 |
2021-11-03 | VUZI | ARKQ | VUZIX CORP | 2,327,359 | 29,417,817.76 | 1.08 |
2021-11-03 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 64,680,346.24 | 1.16 |
2021-11-02 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 32,961,683.30 | 1.19 |
2021-11-02 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 72,356,020.24 | 1.27 |
2021-11-01 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 24,919,405.55 | 0.94 |
2021-11-01 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 54,701,970.04 | 0.99 |
2021-10-28 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 22,860,877.28 | 0.88 |
2021-10-28 | VUZI | ARKW | VUZIX CORP | 5,131,677 | 50,085,167.52 | 0.93 |
2021-10-27 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,008,605.75 | 0.91 |
2021-10-27 | VUZI | ARKW | VUZIX CORP | 5,160,797 | 52,898,169.25 | 0.95 |
2021-10-26 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,851,834.83 | 0.94 |
2021-10-26 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 54,369,852.17 | 0.98 |
2021-10-25 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 24,046,899.75 | 0.94 |
2021-10-25 | VUZI | ARKW | VUZIX CORP | 5,138,961 | 52,674,350.25 | 0.97 |
2021-10-22 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 25,524,904.32 | 0.98 |
2021-10-22 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 55,991,102.08 | 1.02 |
2021-10-21 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,931,112.75 | 0.96 |
2021-10-21 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 54,601,617.01 | 1.00 |
2021-10-20 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,061,696.00 | 0.92 |
2021-10-20 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 52,921,118.72 | 0.97 |
2021-10-19 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 23,074,790.50 | 0.90 |
2021-10-19 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 50,750,525.96 | 0.94 |
2021-10-18 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,383,890.24 | 0.92 |
2021-10-18 | VUZI | ARKW | VUZIX CORP | 5,175,357 | 51,339,541.44 | 0.97 |
2021-10-15 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,808,194.70 | 0.94 |
2021-10-15 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,903,465.70 | 0.99 |
2021-10-14 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,595,128.28 | 1.00 |
2021-10-14 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,666,759.88 | 0.94 |
2021-10-13 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,289,600.36 | 0.93 |
2021-10-13 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 50,629,042.36 | 1.01 |
2021-10-12 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 22,985,068.68 | 0.93 |
2021-10-12 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 49,809,138.84 | 0.99 |
2021-10-11 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 23,458,012.48 | 0.94 |
2021-10-11 | VUZI | ARKW | VUZIX CORP | 5,146,237 | 51,050,671.04 | 1.01 |
2021-10-08 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,992,449.15 | 0.95 |
2021-10-08 | VUZI | ARKW | VUZIX CORP | 5,168,077 | 52,352,620.01 | 1.02 |
2021-10-07 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,518,758.15 | 0.96 |
2021-10-07 | VUZI | ARKW | VUZIX CORP | 5,175,356 | 51,391,285.08 | 1.02 |
2021-10-06 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 24,039,818.25 | 0.98 |
2021-10-06 | VUZI | ARKW | VUZIX CORP | 5,079,245 | 51,554,336.75 | 1.04 |
2021-10-05 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,424,019.95 | 0.95 |
2021-10-05 | VUZI | ARKW | VUZIX CORP | 5,052,437 | 49,968,601.93 | 1.02 |
2021-10-01 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,164,796.60 | 0.97 |
2021-10-01 | VUZI | ARKW | VUZIX CORP | 5,073,638 | 53,070,253.48 | 1.06 |
2021-09-30 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,049,286.10 | 0.96 |
2021-09-30 | VUZI | ARKW | VUZIX CORP | 5,087,774 | 52,963,727.34 | 1.07 |
2021-09-29 | VUZI | ARKQ | VUZIX CORP | 2,317,440 | 24,657,561.60 | 0.96 |
2021-09-29 | VUZI | ARKW | VUZIX CORP | 5,116,046 | 54,434,729.44 | 1.07 |
2021-09-28 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,431,497.90 | 1.00 |
2021-09-28 | VUZI | ARKW | VUZIX CORP | 5,179,649 | 58,892,609.13 | 1.10 |
2021-09-27 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,245,524.30 | 1.00 |
2021-09-27 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 59,116,528.65 | 1.08 |
2021-09-24 | VUZI | ARKQ | VUZIX CORP | 2,339,138 | 27,063,826.66 | 1.02 |
2021-09-24 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,582,660.45 | 1.10 |
2021-09-23 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,889,400.20 | 1.02 |
2021-09-23 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,006,680.10 | 1.10 |
2021-09-22 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,208,952.90 | 1.01 |
2021-09-22 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 58,488,186.45 | 1.08 |
2021-09-21 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 25,880,461.10 | 1.00 |
2021-09-21 | VUZI | ARKW | VUZIX CORP | 5,158,784 | 56,901,387.52 | 1.06 |
2021-09-20 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,607,751.46 | 1.02 |
2021-09-20 | VUZI | ARKW | VUZIX CORP | 5,007,591 | 58,739,042.43 | 1.05 |
2021-09-17 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,843,111.66 | 1.04 |
2021-09-17 | VUZI | ARKW | VUZIX CORP | 4,882,774 | 57,763,216.42 | 1.04 |
2021-09-16 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,395,927.28 | 1.02 |
2021-09-16 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 56,587,080.12 | 1.02 |
2021-09-15 | VUZI | ARKQ | VUZIX CORP | 2,357,218 | 26,990,146.10 | 1.01 |
2021-09-15 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 55,663,407.85 | 1.01 |
2021-09-14 | VUZI | ARKQ | VUZIX CORP | 2,364,450 | 27,971,443.50 | 1.03 |
2021-09-14 | VUZI | ARKW | VUZIX CORP | 4,867,915 | 57,587,434.45 | 1.04 |
2021-09-13 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 27,914,697.14 | 1.02 |
2021-09-13 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 57,829,411.53 | 1.02 |
2021-09-10 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,673,635.38 | 1.04 |
2021-09-10 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 59,401,664.01 | 1.04 |
2021-09-09 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,056,998.06 | 1.02 |
2021-09-09 | VUZI | ARKW | VUZIX CORP | 4,926,253 | 58,277,572.99 | 1.02 |
2021-09-08 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 29,619,966.06 | 1.05 |
2021-09-08 | VUZI | ARKW | VUZIX CORP | 4,965,145 | 61,915,358.15 | 1.05 |
2021-09-07 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,095,025.66 | 1.07 |
2021-09-07 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,236,894.91 | 1.06 |
2021-09-03 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,047,519.70 | 1.07 |
2021-09-03 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,137,073.45 | 1.07 |
2021-09-02 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,068,897.84 | 1.12 |
2021-09-02 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 65,283,234.84 | 1.11 |
2021-09-01 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,425,192.54 | 1.14 |
2021-09-01 | VUZI | ARKW | VUZIX CORP | 4,971,624 | 65,774,585.52 | 1.13 |
2021-08-31 | VUZI | ARKQ | VUZIX CORP | 2,378,914 | 29,784,003.28 | 1.07 |
2021-08-31 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,569,401.12 | 1.07 |
2021-08-30 | VUZI | ARKQ | VUZIX CORP | 2,386,146 | 30,065,439.60 | 1.09 |
2021-08-30 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,969,205.60 | 1.08 |
2021-08-27 | VUZI | ARKQ | VUZIX CORP | 2,389,762 | 29,035,608.30 | 1.07 |
2021-08-27 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 60,720,305.40 | 1.06 |
2021-08-26 | VUZI | ARKQ | VUZIX CORP | 2,393,378 | 29,893,291.22 | 1.09 |
2021-08-26 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,419,474.44 | 1.07 |
2021-08-25 | VUZI | ARKQ | VUZIX CORP | 2,396,994 | 30,202,124.40 | 1.11 |
2021-08-25 | VUZI | ARKW | VUZIX CORP | 4,971,628 | 62,642,512.80 | 1.09 |
2021-08-24 | VUZI | ARKQ | VUZIX CORP | 2,400,610 | 28,783,313.90 | 1.08 |
2021-08-24 | VUZI | ARKW | VUZIX CORP | 4,952,179 | 59,376,626.21 | 1.04 |
2021-08-23 | VUZI | ARKQ | VUZIX CORP | 2,404,226 | 28,177,528.72 | 1.08 |
2021-08-23 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 58,191,475.96 | 1.04 |
2021-08-20 | VUZI | ARKQ | VUZIX CORP | 2,407,842 | 27,497,555.64 | 1.06 |
2021-08-20 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 56,701,933.06 | 1.04 |
2021-08-19 | VUZI | ARKQ | VUZIX CORP | 2,422,306 | 28,680,103.04 | 1.09 |
2021-08-19 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 59,171,027.52 | 1.07 |
2021-08-18 | VUZI | ARKQ | VUZIX CORP | 2,425,923 | 28,504,595.25 | 1.08 |
2021-08-18 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 58,721,247.75 | 1.06 |
2021-08-17 | VUZI | ARKQ | VUZIX CORP | 2,433,155 | 29,879,143.40 | 1.12 |
2021-08-17 | VUZI | ARKW | VUZIX CORP | 5,010,517 | 61,529,148.76 | 1.09 |
2021-08-16 | VUZI | ARKQ | VUZIX CORP | 2,440,387 | 29,821,529.14 | 1.09 |
2021-08-16 | VUZI | ARKW | VUZIX CORP | 5,042,927 | 61,624,567.94 | 1.06 |
2021-08-13 | VUZI | ARKQ | VUZIX CORP | 2,347,387 | 31,361,090.32 | 1.12 |
2021-08-13 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 67,633,343.36 | 1.15 |
2021-08-12 | VUZI | ARKQ | VUZIX CORP | 2,319,953 | 30,692,978.19 | 1.10 |
2021-08-12 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 66,975,234.48 | 1.14 |
2021-08-11 | VUZI | ARKQ | VUZIX CORP | 2,313,164 | 29,446,577.72 | 1.05 |
2021-08-11 | VUZI | ARKW | VUZIX CORP | 4,914,735 | 62,564,576.55 | 1.06 |
2021-08-10 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,130,637.36 | 1.01 |
2021-08-10 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 58,424,479.68 | 0.97 |
2021-08-09 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 27,761,576.52 | 1.00 |
2021-08-09 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 57,657,977.76 | 0.98 |
2021-08-06 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,704,732.00 | 1.03 |
2021-08-06 | VUZI | ARKW | VUZIX CORP | 4,274,511 | 59,843,154.00 | 0.99 |
2021-08-05 | VUZI | ARKQ | VUZIX CORP | 2,053,358 | 28,089,937.44 | 1.03 |
2021-08-05 | VUZI | ARKW | VUZIX CORP | 4,247,561 | 58,106,634.48 | 0.98 |
2021-08-04 | VUZI | ARKQ | VUZIX CORP | 2,056,378 | 29,159,440.04 | 1.04 |
2021-08-04 | VUZI | ARKW | VUZIX CORP | 4,222,561 | 59,875,914.98 | 1.03 |
2021-08-03 | VUZI | ARKQ | VUZIX CORP | 2,071,478 | 30,637,159.62 | 1.07 |
2021-08-03 | VUZI | ARKW | VUZIX CORP | 4,137,806 | 61,198,150.74 | 1.04 |
2021-08-02 | VUZI | ARKQ | VUZIX CORP | 2,089,598 | 30,926,050.40 | 1.10 |
2021-08-02 | VUZI | ARKW | VUZIX CORP | 4,038,094 | 59,763,791.20 | 1.03 |
2021-07-30 | VUZI | ARKQ | VUZIX CORP | 2,092,618 | 31,347,417.64 | 1.12 |
2021-07-30 | VUZI | ARKW | VUZIX CORP | 3,936,549 | 58,969,504.02 | 0.99 |
2021-07-29 | VUZI | ARKQ | VUZIX CORP | 2,095,639 | 31,455,541.39 | 1.15 |
2021-07-29 | VUZI | ARKW | VUZIX CORP | 3,765,925 | 56,526,534.25 | 0.96 |
2021-07-28 | VUZI | ARKQ | VUZIX CORP | 2,098,660 | 29,800,972.00 | 1.11 |
2021-07-28 | VUZI | ARKW | VUZIX CORP | 3,760,192 | 53,394,726.40 | 0.93 |
2021-07-27 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,688,403.20 | 1.10 |
2021-07-27 | VUZI | ARKW | VUZIX CORP | 3,578,138 | 52,097,689.28 | 0.88 |
2021-07-26 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,287,936.40 | 1.07 |
2021-07-26 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 51,001,184.91 | 0.85 |
2021-07-23 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 31,137,833.80 | 1.09 |
2021-07-23 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 52,207,893.53 | 0.89 |
2021-07-22 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 32,979,432.40 | 1.15 |
2021-07-22 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 55,226,862.24 | 0.94 |
2021-07-21 | VUZI | ARKQ | VUZIX CORP | 2,119,800 | 31,818,198.00 | 1.13 |
2021-07-21 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 53,206,367.28 | 0.92 |
2021-07-20 | VUZI | ARKQ | VUZIX CORP | 2,122,820 | 30,780,890.00 | 1.11 |
2021-07-20 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 51,142,486.00 | 0.91 |
2021-07-19 | VUZI | ARKQ | VUZIX CORP | 2,131,880 | 30,102,145.60 | 1.08 |
2021-07-19 | VUZI | ARKW | VUZIX CORP | 3,513,823 | 49,615,180.76 | 0.89 |
2021-07-16 | VUZI | ARKQ | VUZIX CORP | 2,137,922 | 31,555,728.72 | 1.11 |
2021-07-16 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 52,059,523.68 | 0.92 |
2021-07-15 | VUZI | ARKQ | VUZIX CORP | 2,146,982 | 32,355,018.74 | 1.12 |
2021-07-15 | VUZI | ARKW | VUZIX CORP | 3,549,148 | 53,485,660.36 | 0.93 |
2021-07-14 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 33,867,036.06 | 1.15 |
2021-07-14 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 56,453,129.59 | 0.94 |
2021-07-13 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,127,709.16 | 1.21 |
2021-07-13 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,221,456.74 | 1.00 |
2021-07-12 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,343,011.36 | 1.22 |
2021-07-12 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,580,345.04 | 1.00 |
2021-07-09 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,105,500.03 | 1.27 |
2021-07-09 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 61,764,676.43 | 1.03 |
2021-07-08 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,385,785.62 | 1.26 |
2021-07-08 | VUZI | ARKW | VUZIX CORP | 3,542,568 | 61,428,129.12 | 1.01 |
2021-07-07 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,744,527.36 | 1.29 |
2021-07-07 | VUZI | ARKW | VUZIX CORP | 3,032,526 | 54,342,865.92 | 0.88 |
2021-07-06 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 38,387,293.92 | 1.26 |
2021-07-06 | VUZI | ARKW | VUZIX CORP | 2,831,697 | 50,205,987.81 | 0.81 |
2021-07-02 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 39,274,986.56 | 1.28 |
2021-07-02 | VUZI | ARKW | VUZIX CORP | 2,505,482 | 45,449,443.48 | 0.73 |
2021-07-01 | VUZI | ARKQ | VUZIX CORP | 2,168,125 | 39,785,093.75 | 1.28 |
2021-07-01 | VUZI | ARKW | VUZIX CORP | 2,153,968 | 39,525,312.80 | 0.62 |
2021-06-30 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 40,647,160.40 | 1.30 |
2021-06-30 | VUZI | ARKW | VUZIX CORP | 1,850,205 | 34,783,854.00 | 0.54 |
2021-06-29 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 39,652,602.22 | 1.28 |
2021-06-29 | VUZI | ARKW | VUZIX CORP | 1,590,646 | 29,172,447.64 | 0.46 |
2021-06-28 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 38,040,859.71 | 1.24 |
2021-06-28 | VUZI | ARKW | VUZIX CORP | 1,519,802 | 26,702,921.14 | 0.43 |
2021-06-25 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,740,421.24 | 1.24 |
2021-06-25 | VUZI | ARKW | VUZIX CORP | 1,521,676 | 26,598,896.48 | 0.43 |
2021-06-24 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,956,327.54 | 1.26 |
2021-06-24 | VUZI | ARKW | VUZIX CORP | 1,508,558 | 26,520,449.64 | 0.44 |
2021-06-23 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,798,534.02 | 1.17 |
2021-06-23 | VUZI | ARKW | VUZIX CORP | 1,495,440 | 24,136,401.60 | 0.41 |
2021-06-22 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,755,413.16 | 1.19 |
2021-06-22 | VUZI | ARKW | VUZIX CORP | 1,493,566 | 24,076,283.92 | 0.42 |
2021-06-21 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 34,005,242.25 | 1.18 |
2021-06-21 | VUZI | ARKW | VUZIX CORP | 1,502,936 | 23,671,242.00 | 0.41 |
2021-06-18 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,106,364.38 | 1.21 |
2021-06-18 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 24,133,026.96 | 0.42 |
2021-06-17 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 36,488,164.70 | 1.27 |
2021-06-17 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 25,082,912.40 | 0.45 |
2021-06-16 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,905,217.69 | 1.24 |
2021-06-16 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 24,744,508.72 | 0.45 |
2021-06-15 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,287,018.01 | 1.27 |
2021-06-15 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 25,696,792.88 | 0.45 |
2021-06-14 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 40,352,887.47 | 1.38 |
2021-06-14 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 27,809,673.36 | 0.50 |
2021-06-11 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,831,010.68 | 1.33 |
2021-06-11 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 26,723,474.24 | 0.48 |
2021-06-10 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 41,115,305.97 | 1.41 |
2021-06-10 | VUZI | ARKW | VUZIX CORP | 1,489,818 | 28,291,643.82 | 0.52 |
2021-06-09 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 40,912,481.01 | 1.39 |
2021-06-09 | VUZI | ARKW | VUZIX CORP | 1,478,574 | 27,900,691.38 | 0.51 |
2021-06-08 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 42,061,586.20 | 1.43 |
2021-06-08 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 28,866,113.60 | 0.53 |
2021-06-07 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,665,508.39 | 1.38 |
2021-06-07 | VUZI | ARKW | VUZIX CORP | 1,484,194 | 27,798,953.62 | 0.52 |
2021-06-04 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,969,468.41 | 1.41 |
2021-06-04 | VUZI | ARKW | VUZIX CORP | 1,487,942 | 28,077,465.54 | 0.53 |
2021-06-03 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 43,461,518.37 | 1.47 |
2021-06-03 | VUZI | ARKW | VUZIX CORP | 1,486,068 | 29,706,499.32 | 0.54 |
2021-06-02 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,874,264.40 | 1.39 |
2021-06-02 | VUZI | ARKW | VUZIX CORP | 1,391,417 | 26,158,639.60 | 0.48 |
2021-06-01 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,960,885.98 | 1.30 |
2021-06-01 | VUZI | ARKW | VUZIX CORP | 1,132,581 | 19,774,864.26 | 0.36 |
2021-05-28 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 41,504,771.67 | 1.41 |
2021-05-28 | VUZI | ARKW | VUZIX CORP | 360,522 | 6,882,364.98 | 0.12 |
2021-05-27 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,787,297.88 | 1.39 |
2021-05-27 | VUZI | ARKW | VUZIX CORP | 167,288 | 3,138,322.88 | 0.06 |
2021-05-26 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,047,737.52 | 1.29 |
2021-05-26 | VUZI | ARKW | VUZIX CORP | 146,658 | 2,499,052.32 | 0.05 |
2021-05-25 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 35,678,014.83 | 1.25 |
2021-05-25 | VUZI | ARKW | VUZIX CORP | 2,634 | 43,223.94 | 0.00 |
2021-05-24 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,689,968.00 | 1.23 |
2021-05-21 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 36,055,885.49 | 1.28 |
2021-05-20 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,755,011.69 | 1.26 |
2021-05-19 | VUZI | ARKQ | VUZIX CORP | 2,177,183 | 36,075,922.31 | 1.30 |
2021-05-18 | VUZI | ARKQ | VUZIX CORP | 2,189,263 | 34,130,610.17 | 1.23 |
2021-05-17 | VUZI | ARKQ | VUZIX CORP | 2,204,363 | 34,608,499.10 | 1.23 |
2021-05-14 | VUZI | ARKQ | VUZIX CORP | 2,210,403 | 33,531,813.51 | 1.23 |
2021-05-13 | VUZI | ARKQ | VUZIX CORP | 2,222,483 | 34,804,083.78 | 1.25 |
2021-05-12 | VUZI | ARKQ | VUZIX CORP | 2,243,623 | 37,962,101.16 | 1.31 |
2021-05-11 | VUZI | ARKQ | VUZIX CORP | 2,255,703 | 39,001,104.87 | 1.35 |
2021-05-10 | VUZI | ARKQ | VUZIX CORP | 2,276,843 | 42,850,185.26 | 1.41 |
2021-05-07 | VUZI | ARKQ | VUZIX CORP | 2,291,943 | 45,609,665.70 | 1.50 |
2021-05-06 | VUZI | ARKQ | VUZIX CORP | 2,313,083 | 48,065,864.74 | 1.56 |
2021-05-05 | VUZI | ARKQ | VUZIX CORP | 2,192,374 | 47,552,592.06 | 1.53 |
2021-05-04 | VUZI | ARKQ | VUZIX CORP | 2,072,849 | 44,566,253.50 | 1.40 |
2021-05-03 | VUZI | ARKQ | VUZIX CORP | 2,062,988 | 47,593,133.16 | 1.45 |
2021-04-30 | VUZI | ARKQ | VUZIX CORP | 2,065,616 | 48,913,786.88 | 1.48 |
2021-04-29 | VUZI | ARKQ | VUZIX CORP | 2,073,500 | 50,987,365.00 | 1.52 |
2021-04-28 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 49,868,618.58 | 1.48 |
2021-04-27 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 53,605,650.78 | 1.58 |
2021-04-26 | VUZI | ARKQ | VUZIX CORP | 2,078,757 | 48,081,649.41 | 1.43 |
2021-04-23 | VUZI | ARKQ | VUZIX CORP | 2,086,641 | 45,655,705.08 | 1.38 |
2021-04-22 | VUZI | ARKQ | VUZIX CORP | 2,084,013 | 47,661,377.31 | 1.43 |
2021-04-21 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 43,105,406.82 | 1.33 |
2021-04-20 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 46,684,979.10 | 1.40 |
2021-04-19 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 48,328,964.82 | 1.42 |
2021-04-16 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 48,874,594.32 | 1.43 |
2021-04-15 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,445,791.60 | 1.59 |
2021-04-14 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,487,997.64 | 1.58 |
2021-04-13 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 55,353,221.46 | 1.62 |
2021-04-09 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 64,511,932.14 | 1.87 |
2021-04-08 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 61,072,139.88 | 1.80 |
2021-04-07 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 59,193,893.52 | 1.71 |
2021-04-06 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 58,814,985.24 | 1.70 |
2021-04-05 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 52,049,045.65 | 1.54 |
2021-04-01 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 53,284,817.76 | 1.59 |
2021-03-31 | VUZI | ARKQ | VUZIX CORP | 2,084,017 | 45,890,054.34 | 1.41 |
2021-03-30 | VUZI | ARKQ | VUZIX CORP | 2,084,016 | 43,014,090.24 | 1.35 |
2021-03-29 | VUZI | ARKQ | VUZIX CORP | 2,094,524 | 47,838,928.16 | 1.48 |
2021-03-26 | VUZI | ARKQ | VUZIX CORP | 1,769,524 | 46,573,871.68 | 1.45 |
2021-03-25 | VUZI | ARKQ | VUZIX CORP | 1,771,744 | 40,838,699.20 | 1.29 |
2021-03-24 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 46,741,485.00 | 1.41 |
2021-03-23 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 49,198,751.64 | 1.44 |
2021-03-22 | VUZI | ARKQ | VUZIX CORP | 1,782,848 | 51,363,850.88 | 1.51 |
2021-03-19 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 42,556,044.96 | 1.26 |
2021-03-18 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 39,217,965.93 | 1.12 |
2021-03-17 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 33,809,206.86 | 0.98 |
2021-03-15 | VUZI | ARKQ | VUZIX CORP | 1,434,083 | 31,865,324.26 | 0.91 |
2021-03-12 | VUZI | ARKQ | VUZIX CORP | 1,432,297 | 31,682,409.64 | 0.92 |
2021-03-11 | VUZI | ARKQ | VUZIX CORP | 1,418,009 | 27,665,355.59 | 0.80 |
2021-03-10 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,899,751.22 | 0.70 |
2021-03-09 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,362,264.78 | 0.68 |
2021-03-08 | VUZI | ARKQ | VUZIX CORP | 1,398,364 | 19,241,488.64 | 0.63 |
2021-03-05 | VUZI | ARKQ | VUZIX CORP | 1,423,368 | 22,830,822.72 | 0.71 |
2021-03-04 | VUZI | ARKQ | VUZIX CORP | 1,313,019 | 20,509,356.78 | 0.62 |
2021-03-03 | VUZI | ARKQ | VUZIX CORP | 1,047,851 | 21,229,461.26 | 0.60 |
2021-03-02 | VUZI | ARKQ | VUZIX CORP | 1,055,363 | 23,977,847.36 | 0.66 |
2021-03-01 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 24,777,874.45 | 0.66 |
2021-02-26 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 19,767,681.10 | 0.55 |
2021-02-25 | VUZI | ARKQ | VUZIX CORP | 982,535 | 17,764,232.80 | 0.48 |
2021-02-24 | VUZI | ARKQ | VUZIX CORP | 792,935 | 14,978,542.15 | 0.38 |
2021-02-23 | VUZI | ARKQ | VUZIX CORP | 490,875 | 9,405,165.00 | 0.24 |
2021-02-22 | VUZI | ARKQ | VUZIX CORP | 293,435 | 6,009,548.80 | 0.15 |
2021-02-19 | VUZI | ARKQ | VUZIX CORP | 292,091 | 5,178,773.43 | 0.12 |
5 Day
12.33%
12.33%
1 Month
34.50%
34.50%
3 Month
22.05%
22.05%
YTD
37.64%
37.64%
6 Month
10.84%
10.84%
1 Year
-23.86%
-23.86%
2 Year
-73.45%
-73.45%
5 Year
-20.48%
-20.48%