
VUZI
Vuzix Corporation
Company
CEO
Paul Travers
City
West Henrietta
State
New York
Sector
Manufacturing
Industry
Other Electronic Component Manufacturing
Website
Description
Key Statistics
Beta
2.13
Market Cap
212.12 M
Outstanding Shares
63,319,217
52 Week Low
3.27
52 Week High
6.4
News
About
vuzix is a leading supplier of video and cloud connected video eyewear products in the consumer, industrial, media and entertainment markets. the company’s personal display products offer users a portable high quality viewing experience for industrial wearable displays, consumer digital content viewing as well as 3d, virtual and augmented reality experiences. vuzix also provides developer software and support to enable the growth and development of ar applications for its mobile devices. with its origins in defense research and development for next generation display solutions, vuzix holds over 44 patents and patents pending in the video eyewear field. the company has won 14 consumer electronic show innovations awards, the retailvision best new product and several wireless technology innovation awards, among others. founded in 1997, vuzix is a public company (tsx-v:vzx – news, otc:bb: vuzi, fmb: v7x) with offices in rochester, ny, oxford, uk and tokyo, japan. for more information visitCurrent Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | VUZI | ARKW | VUZIX CORP | 3,474,536 | 11,639,695.60 | 0.93 |
2023-09-22 | VUZI | ARKQ | VUZIX CORP | 2,771,891 | 9,285,834.85 | 0.93 |
2023-09-15 | VUZI | ARKW | VUZIX CORP | 3,496,904 | 12,903,575.76 | 0.94 |
2023-09-15 | VUZI | ARKQ | VUZIX CORP | 2,786,329 | 10,281,554.01 | 0.97 |
2023-09-08 | VUZI | ARKW | VUZIX CORP | 3,511,816 | 13,415,137.12 | 0.96 |
2023-09-08 | VUZI | ARKQ | VUZIX CORP | 2,786,329 | 10,643,776.78 | 1.01 |
2023-09-06 | VUZI | ARKW | VUZIX CORP | 3,511,816 | 13,801,436.88 | 1.00 |
2023-09-06 | VUZI | ARKQ | VUZIX CORP | 2,786,329 | 10,950,272.97 | 1.03 |
2023-08-30 | VUZI | ARKQ | VUZIX CORP | 2,793,548 | 11,649,095.16 | 1.09 |
2023-08-30 | VUZI | ARKW | VUZIX CORP | 3,511,816 | 14,644,272.72 | 1.07 |
2023-08-29 | VUZI | ARKW | VUZIX CORP | 3,511,816 | 14,328,209.28 | 1.10 |
2023-08-29 | VUZI | ARKQ | VUZIX CORP | 2,793,548 | 11,397,675.84 | 1.10 |
2023-08-25 | VUZI | ARKW | VUZIX CORP | 3,534,187 | 14,313,457.35 | 1.11 |
2023-08-25 | VUZI | ARKQ | VUZIX CORP | 2,800,768 | 11,343,110.40 | 1.12 |
2023-08-18 | VUZI | ARKQ | VUZIX CORP | 2,844,087 | 11,660,756.70 | 1.14 |
2023-08-18 | VUZI | ARKW | VUZIX CORP | 3,601,301 | 14,765,334.10 | 1.12 |
2023-08-15 | VUZI | ARKW | VUZIX CORP | 3,623,672 | 16,342,760.72 | 1.15 |
2023-08-15 | VUZI | ARKQ | VUZIX CORP | 2,872,963 | 12,957,063.13 | 1.19 |
2023-08-07 | VUZI | ARKW | VUZIX CORP | 3,668,410 | 17,608,368.00 | 1.16 |
2023-08-07 | VUZI | ARKQ | VUZIX CORP | 2,880,181 | 13,824,868.80 | 1.23 |
2023-08-04 | VUZI | ARKW | VUZIX CORP | 3,668,410 | 18,195,313.60 | 1.18 |
2023-08-04 | VUZI | ARKQ | VUZIX CORP | 2,880,181 | 14,285,697.76 | 1.27 |
2023-08-01 | VUZI | ARKW | VUZIX CORP | 3,660,953 | 19,329,831.84 | 1.17 |
2023-08-01 | VUZI | ARKQ | VUZIX CORP | 2,872,879 | 15,168,801.12 | 1.30 |
2023-07-27 | VUZI | ARKW | VUZIX CORP | 3,660,953 | 19,073,565.13 | 1.21 |
2023-07-27 | VUZI | ARKQ | VUZIX CORP | 2,872,879 | 14,967,699.59 | 1.31 |
2023-07-19 | VUZI | ARKQ | VUZIX CORP | 2,865,565 | 16,562,965.70 | 1.41 |
2023-07-19 | VUZI | ARKW | VUZIX CORP | 3,638,581 | 21,030,998.18 | 1.30 |
2023-07-18 | VUZI | ARKW | VUZIX CORP | 3,638,581 | 21,322,084.66 | 1.31 |
2023-07-18 | VUZI | ARKQ | VUZIX CORP | 2,865,565 | 16,792,210.90 | 1.43 |
2023-07-07 | VUZI | ARKW | VUZIX CORP | 3,586,370 | 16,820,075.30 | 1.20 |
2023-07-07 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 13,268,080.35 | 1.22 |
2023-07-03 | VUZI | ARKW | VUZIX CORP | 3,586,370 | 18,290,487.00 | 1.30 |
2023-07-03 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 14,427,976.50 | 1.31 |
2023-06-30 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 14,852,328.75 | 1.36 |
2023-06-30 | VUZI | ARKW | VUZIX CORP | 3,586,370 | 18,828,442.50 | 1.35 |
2023-06-29 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 14,399,686.35 | 1.33 |
2023-06-29 | VUZI | ARKW | VUZIX CORP | 3,593,826 | 18,292,574.34 | 1.30 |
2023-06-28 | VUZI | ARKW | VUZIX CORP | 3,593,826 | 18,076,944.78 | 1.30 |
2023-06-28 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 14,229,945.45 | 1.33 |
2023-06-26 | VUZI | ARKW | VUZIX CORP | 3,593,826 | 18,005,068.26 | 1.34 |
2023-06-26 | VUZI | ARKQ | VUZIX CORP | 2,829,015 | 14,173,365.15 | 1.35 |
2023-06-14 | VUZI | ARKW | VUZIX CORP | 3,564,003 | 19,103,056.08 | 1.42 |
2023-06-14 | VUZI | ARKQ | VUZIX CORP | 2,792,926 | 14,970,083.36 | 1.39 |
2023-06-12 | VUZI | ARKW | VUZIX CORP | 3,549,087 | 17,355,035.43 | 1.33 |
2023-06-12 | VUZI | ARKQ | VUZIX CORP | 2,778,490 | 13,586,816.10 | 1.32 |
2023-06-07 | VUZI | ARKW | VUZIX CORP | 3,549,087 | 17,709,944.13 | 1.35 |
2023-06-07 | VUZI | ARKQ | VUZIX CORP | 2,771,273 | 13,828,652.27 | 1.36 |
2023-06-05 | VUZI | ARKW | VUZIX CORP | 3,549,087 | 17,780,925.87 | 1.38 |
2023-06-05 | VUZI | ARKQ | VUZIX CORP | 2,764,056 | 13,847,920.56 | 1.40 |
2023-05-26 | VUZI | ARKW | VUZIX CORP | 3,526,716 | 15,270,680.28 | 1.29 |
2023-05-26 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 11,780,947.09 | 1.32 |
2023-05-18 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 11,372,831.14 | 1.26 |
2023-05-18 | VUZI | ARKW | VUZIX CORP | 3,519,259 | 14,710,502.62 | 1.25 |
2023-05-17 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,692,637.89 | 1.22 |
2023-05-17 | VUZI | ARKW | VUZIX CORP | 3,534,173 | 13,889,299.89 | 1.21 |
2023-05-16 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,311,729.67 | 1.17 |
2023-05-16 | VUZI | ARKW | VUZIX CORP | 3,534,173 | 13,394,515.67 | 1.14 |
2023-05-15 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,257,314.21 | 1.18 |
2023-05-15 | VUZI | ARKW | VUZIX CORP | 3,541,630 | 13,351,945.10 | 1.16 |
2023-05-12 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 10,883,092.00 | 1.23 |
2023-05-12 | VUZI | ARKW | VUZIX CORP | 3,541,630 | 14,166,520.00 | 1.19 |
2023-05-11 | VUZI | ARKQ | VUZIX CORP | 2,720,773 | 12,488,348.07 | 1.41 |
2023-05-11 | VUZI | ARKW | VUZIX CORP | 3,549,086 | 16,290,304.74 | 1.37 |
2023-04-14 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,424,070.76 | 1.26 |
2023-04-14 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 15,130,020.09 | 1.20 |
2023-04-13 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,962,766.24 | 1.23 |
2023-04-13 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,519,069.16 | 1.19 |
2023-04-12 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,369,799.64 | 1.26 |
2023-04-12 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 15,058,143.51 | 1.20 |
2023-04-11 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,315,528.52 | 1.25 |
2023-04-11 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,986,266.93 | 1.20 |
2023-04-10 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,718,546.20 | 1.20 |
2023-04-10 | VUZI | ARKW | VUZIX CORP | 3,593,829 | 14,195,624.55 | 1.15 |
2023-04-06 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,420,055.04 | 1.16 |
2023-04-06 | VUZI | ARKW | VUZIX CORP | 3,586,372 | 13,771,668.48 | 1.13 |
2023-04-05 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 10,908,495.12 | 1.18 |
2023-04-05 | VUZI | ARKW | VUZIX CORP | 3,586,372 | 14,417,215.44 | 1.14 |
2023-04-04 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,179,850.72 | 1.20 |
2023-04-04 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,837,298.32 | 1.17 |
2023-04-03 | VUZI | ARKQ | VUZIX CORP | 2,713,556 | 11,234,121.84 | 1.19 |
2023-04-03 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,909,324.04 | 1.15 |
2023-03-31 | VUZI | ARKQ | VUZIX CORP | 2,720,774 | 10,692,641.82 | 1.16 |
2023-03-31 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,153,053.98 | 1.14 |
2023-03-30 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,802,848.32 | 1.17 |
2023-03-30 | VUZI | ARKW | VUZIX CORP | 3,601,286 | 14,261,092.56 | 1.16 |
2023-03-29 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,366,369.60 | 1.16 |
2023-03-29 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 13,713,223.40 | 1.15 |
2023-03-28 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,707,368.60 | 1.18 |
2023-03-28 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,164,316.28 | 1.18 |
2023-03-27 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 11,075,647.52 | 1.23 |
2023-03-27 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,651,496.58 | 1.21 |
2023-03-24 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,693,728.64 | 1.18 |
2023-03-24 | VUZI | ARKW | VUZIX CORP | 3,608,743 | 14,146,272.56 | 1.16 |
2023-03-23 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,229,970.00 | 1.14 |
2023-03-23 | VUZI | ARKW | VUZIX CORP | 3,616,200 | 13,560,750.00 | 1.09 |
2023-03-22 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,748,288.48 | 1.17 |
2023-03-22 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 14,218,443.48 | 1.10 |
2023-03-21 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,202,690.08 | 1.14 |
2023-03-21 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 13,496,695.08 | 1.09 |
2023-03-20 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,557,329.04 | 1.19 |
2023-03-20 | VUZI | ARKW | VUZIX CORP | 3,608,742 | 13,965,831.54 | 1.12 |
2023-03-17 | VUZI | ARKQ | VUZIX CORP | 2,727,992 | 10,911,968.00 | 1.20 |
2023-03-17 | VUZI | ARKW | VUZIX CORP | 3,623,658 | 14,494,632.00 | 1.16 |
2023-03-16 | VUZI | ARKQ | VUZIX CORP | 2,735,209 | 10,311,737.93 | 1.16 |
2023-03-16 | VUZI | ARKW | VUZIX CORP | 3,623,658 | 13,661,190.66 | 1.14 |
2023-03-15 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,723,607.70 | 1.19 |
2023-03-15 | VUZI | ARKW | VUZIX CORP | 3,631,116 | 14,161,352.40 | 1.18 |
2023-03-14 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,586,125.55 | 1.20 |
2023-03-14 | VUZI | ARKW | VUZIX CORP | 3,631,116 | 13,979,796.60 | 1.20 |
2023-03-13 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,036,196.95 | 1.13 |
2023-03-13 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 13,335,227.55 | 1.16 |
2023-03-10 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,421,146.97 | 1.16 |
2023-03-10 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 13,874,977.76 | 1.16 |
2023-03-09 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,861,089.85 | 1.17 |
2023-03-09 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 14,460,728.80 | 1.16 |
2023-03-08 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,751,104.13 | 1.15 |
2023-03-08 | VUZI | ARKW | VUZIX CORP | 3,660,944 | 14,314,291.04 | 1.15 |
2023-03-03 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 10,806,096.99 | 1.16 |
2023-03-03 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 14,358,203.91 | 1.17 |
2023-03-02 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,303,126.00 | 1.21 |
2023-03-02 | VUZI | ARKW | VUZIX CORP | 3,653,487 | 14,979,296.70 | 1.23 |
2023-03-01 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,440,969.00 | 1.22 |
2023-03-01 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,131,020.35 | 1.22 |
2023-02-28 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,689,086.40 | 1.25 |
2023-02-28 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,459,162.96 | 1.27 |
2023-02-27 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 11,413,400.40 | 1.23 |
2023-02-27 | VUZI | ARKW | VUZIX CORP | 3,646,029 | 15,094,560.06 | 1.25 |
2023-02-24 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,571,281.60 | 1.34 |
2023-02-24 | VUZI | ARKW | VUZIX CORP | 3,638,572 | 16,591,888.32 | 1.34 |
2023-02-23 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,378,301.40 | 1.32 |
2023-02-23 | VUZI | ARKW | VUZIX CORP | 3,616,246 | 16,236,944.54 | 1.31 |
2023-02-22 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 12,212,889.80 | 1.31 |
2023-02-22 | VUZI | ARKW | VUZIX CORP | 3,608,789 | 15,986,935.27 | 1.30 |
2023-02-21 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 13,288,065.20 | 1.37 |
2023-02-21 | VUZI | ARKW | VUZIX CORP | 3,608,789 | 17,394,362.98 | 1.35 |
2023-02-17 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 14,363,240.60 | 1.50 |
2023-02-17 | VUZI | ARKW | VUZIX CORP | 3,638,617 | 18,957,194.57 | 1.45 |
2023-02-16 | VUZI | ARKQ | VUZIX CORP | 2,756,860 | 14,280,534.80 | 1.45 |
2023-02-16 | VUZI | ARKW | VUZIX CORP | 3,638,617 | 18,848,036.06 | 1.40 |
2023-02-15 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,280,775.69 | 1.39 |
2023-02-15 | VUZI | ARKW | VUZIX CORP | 3,646,074 | 17,610,537.42 | 1.40 |
2023-02-14 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,005,811.39 | 1.38 |
2023-02-14 | VUZI | ARKW | VUZIX CORP | 3,646,074 | 17,245,930.02 | 1.42 |
2023-02-13 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,363,264.98 | 1.44 |
2023-02-13 | VUZI | ARKW | VUZIX CORP | 3,653,531 | 17,756,160.66 | 1.48 |
2023-02-10 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 13,473,250.70 | 1.42 |
2023-02-10 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 18,084,998.40 | 1.45 |
2023-02-09 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,793,079.34 | 1.55 |
2023-02-09 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 19,856,590.08 | 1.53 |
2023-02-08 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,535,482.95 | 1.60 |
2023-02-08 | VUZI | ARKW | VUZIX CORP | 3,743,015 | 21,148,034.75 | 1.57 |
2023-02-07 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,260,518.65 | 1.58 |
2023-02-07 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 20,732,346.90 | 1.57 |
2023-02-06 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,810,447.25 | 1.63 |
2023-02-06 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 21,479,458.50 | 1.60 |
2023-02-03 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 15,975,425.83 | 1.62 |
2023-02-03 | VUZI | ARKW | VUZIX CORP | 3,743,015 | 21,746,917.15 | 1.56 |
2023-02-02 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,573,107.90 | 1.52 |
2023-02-02 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 19,798,457.40 | 1.51 |
2023-02-01 | VUZI | ARKQ | VUZIX CORP | 2,749,643 | 14,325,640.03 | 1.55 |
2023-02-01 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 19,462,257.18 | 1.56 |
2023-01-31 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,425,913.07 | 1.49 |
2023-01-31 | VUZI | ARKW | VUZIX CORP | 3,735,558 | 18,192,167.46 | 1.51 |
2023-01-30 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,528,657.47 | 1.56 |
2023-01-30 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 19,804,285.83 | 1.56 |
2023-01-27 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,611,363.30 | 1.62 |
2023-01-27 | VUZI | ARKW | VUZIX CORP | 3,750,472 | 19,877,501.60 | 1.65 |
2023-01-26 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,308,108.59 | 1.62 |
2023-01-26 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 19,697,160.66 | 1.66 |
2023-01-25 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,418,383.03 | 1.63 |
2023-01-25 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 19,848,969.22 | 1.68 |
2023-01-24 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 15,107,598.28 | 1.70 |
2023-01-24 | VUZI | ARKW | VUZIX CORP | 3,795,214 | 20,797,772.72 | 1.73 |
2023-01-23 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,563,756.12 | 1.57 |
2023-01-23 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 18,489,010.68 | 1.62 |
2023-01-20 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,177,795.58 | 1.57 |
2023-01-20 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 17,962,900.62 | 1.66 |
2023-01-19 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,749,206.35 | 1.72 |
2023-01-19 | VUZI | ARKW | VUZIX CORP | 3,757,929 | 20,104,920.15 | 1.82 |
2023-01-18 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 14,749,206.35 | 1.70 |
2023-01-18 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 20,264,499.95 | 1.76 |
2023-01-17 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,839,442.22 | 1.62 |
2023-01-17 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 19,014,540.14 | 1.70 |
2023-01-13 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 13,453,481.68 | 1.57 |
2023-01-13 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 18,484,254.16 | 1.69 |
2023-01-12 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 12,736,697.82 | 1.51 |
2023-01-12 | VUZI | ARKW | VUZIX CORP | 3,787,757 | 17,499,437.34 | 1.64 |
2023-01-11 | VUZI | ARKQ | VUZIX CORP | 2,756,861 | 12,157,757.01 | 1.47 |
2023-01-11 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 16,671,123.00 | 1.60 |
2023-01-10 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 11,419,684.32 | 1.39 |
2023-01-10 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 15,537,033.00 | 1.53 |
2023-01-09 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 10,586,130.72 | 1.31 |
2023-01-09 | VUZI | ARKW | VUZIX CORP | 3,780,300 | 14,402,943.00 | 1.48 |
2023-01-06 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 9,780,362.24 | 1.25 |
2023-01-06 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 12,991,672.32 | 1.39 |
2023-01-05 | VUZI | ARKQ | VUZIX CORP | 2,778,512 | 10,558,345.60 | 1.32 |
2023-01-05 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 14,025,100.80 | 1.45 |
2023-01-04 | VUZI | ARKQ | VUZIX CORP | 2,785,730 | 10,028,628.00 | 1.28 |
2023-01-04 | VUZI | ARKW | VUZIX CORP | 3,690,816 | 13,286,937.60 | 1.42 |
2023-01-03 | VUZI | ARKQ | VUZIX CORP | 2,785,730 | 10,140,057.20 | 1.28 |
2023-01-03 | VUZI | ARKW | VUZIX CORP | 3,675,902 | 13,380,283.28 | 1.41 |
2022-12-30 | VUZI | ARKQ | VUZIX CORP | 2,800,166 | 10,080,597.60 | 1.27 |
2022-12-30 | VUZI | ARKW | VUZIX CORP | 3,690,818 | 13,286,944.80 | 1.40 |
2022-12-29 | VUZI | ARKQ | VUZIX CORP | 2,800,166 | 9,352,554.44 | 1.22 |
2022-12-29 | VUZI | ARKW | VUZIX CORP | 3,690,818 | 12,327,332.12 | 1.37 |
2022-12-28 | VUZI | ARKQ | VUZIX CORP | 2,807,384 | 9,320,514.88 | 1.21 |
2022-12-28 | VUZI | ARKW | VUZIX CORP | 3,713,189 | 12,327,787.48 | 1.36 |
2022-12-27 | VUZI | ARKQ | VUZIX CORP | 2,814,602 | 10,273,297.30 | 1.30 |
2022-12-27 | VUZI | ARKW | VUZIX CORP | 3,720,646 | 13,580,357.90 | 1.44 |
2022-12-23 | VUZI | ARKQ | VUZIX CORP | 2,814,602 | 10,385,881.38 | 1.32 |
2022-12-23 | VUZI | ARKW | VUZIX CORP | 3,757,931 | 13,866,765.39 | 1.45 |
2022-12-22 | VUZI | ARKQ | VUZIX CORP | 2,821,820 | 10,694,697.80 | 1.31 |
2022-12-22 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,299,082.55 | 1.43 |
2022-12-21 | VUZI | ARKQ | VUZIX CORP | 2,836,256 | 10,749,410.24 | 1.33 |
2022-12-21 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 14,186,034.43 | 1.45 |
2022-12-20 | VUZI | ARKQ | VUZIX CORP | 2,836,256 | 11,089,760.96 | 1.37 |
2022-12-20 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 14,635,196.47 | 1.48 |
2022-12-19 | VUZI | ARKQ | VUZIX CORP | 2,843,473 | 11,971,021.33 | 1.45 |
2022-12-19 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 15,758,101.57 | 1.56 |
2022-12-16 | VUZI | ARKQ | VUZIX CORP | 2,850,691 | 11,573,805.46 | 1.38 |
2022-12-16 | VUZI | ARKW | VUZIX CORP | 3,743,017 | 15,196,649.02 | 1.47 |
2022-12-15 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,803,164.17 | 1.36 |
2022-12-15 | VUZI | ARKW | VUZIX CORP | 3,765,388 | 15,551,052.44 | 1.43 |
2022-12-14 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,288,740.55 | 1.29 |
2022-12-14 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,902,737.75 | 1.36 |
2022-12-13 | VUZI | ARKQ | VUZIX CORP | 2,857,909 | 11,345,898.73 | 1.29 |
2022-12-13 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,978,194.65 | 1.37 |
2022-12-12 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,345,549.14 | 1.29 |
2022-12-12 | VUZI | ARKW | VUZIX CORP | 3,772,845 | 14,865,009.30 | 1.39 |
2022-12-09 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,835,077.91 | 1.33 |
2022-12-09 | VUZI | ARKW | VUZIX CORP | 3,735,555 | 15,353,131.05 | 1.43 |
2022-12-08 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 11,835,077.91 | 1.36 |
2022-12-08 | VUZI | ARKW | VUZIX CORP | 3,735,555 | 15,353,131.05 | 1.47 |
2022-12-07 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,094,240.20 | 1.37 |
2022-12-07 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,221,760.80 | 1.48 |
2022-12-06 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,382,198.30 | 1.38 |
2022-12-06 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,607,993.20 | 1.46 |
2022-12-05 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 13,015,706.12 | 1.40 |
2022-12-05 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 17,457,704.48 | 1.46 |
2022-12-02 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,382,198.30 | 1.35 |
2022-12-02 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,607,993.20 | 1.39 |
2022-12-01 | VUZI | ARKQ | VUZIX CORP | 2,879,581 | 12,007,852.77 | 1.31 |
2022-12-01 | VUZI | ARKW | VUZIX CORP | 3,862,324 | 16,105,891.08 | 1.37 |
2022-11-30 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 11,662,667.96 | 1.34 |
2022-11-30 | VUZI | ARKW | VUZIX CORP | 3,832,492 | 15,483,267.68 | 1.42 |
2022-11-29 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 11,576,063.99 | 1.32 |
2022-11-29 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 15,338,386.34 | 1.40 |
2022-11-28 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,875,123.54 | 1.43 |
2022-11-28 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,059,651.64 | 1.52 |
2022-11-25 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,730,783.59 | 1.42 |
2022-11-25 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 16,901,285.31 | 1.49 |
2022-11-23 | VUZI | ARKQ | VUZIX CORP | 2,886,799 | 12,557,575.65 | 1.43 |
2022-11-23 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 16,671,335.85 | 1.52 |
2022-11-22 | VUZI | ARKQ | VUZIX CORP | 2,901,235 | 12,939,508.10 | 1.47 |
2022-11-22 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,092,909.86 | 1.57 |
2022-11-21 | VUZI | ARKQ | VUZIX CORP | 2,732,590 | 12,624,565.80 | 1.41 |
2022-11-21 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,671,657.08 | 1.57 |
2022-11-18 | VUZI | ARKQ | VUZIX CORP | 2,677,966 | 12,104,406.32 | 1.34 |
2022-11-18 | VUZI | ARKW | VUZIX CORP | 3,825,034 | 17,289,153.68 | 1.50 |
2022-11-17 | VUZI | ARKQ | VUZIX CORP | 2,658,790 | 12,177,258.20 | 1.33 |
2022-11-17 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,552,808.78 | 1.49 |
2022-11-16 | VUZI | ARKQ | VUZIX CORP | 2,665,388 | 12,687,246.88 | 1.34 |
2022-11-16 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 18,242,657.16 | 1.47 |
2022-11-15 | VUZI | ARKQ | VUZIX CORP | 2,665,388 | 12,234,130.92 | 1.33 |
2022-11-15 | VUZI | ARKW | VUZIX CORP | 3,832,491 | 17,591,133.69 | 1.48 |
2022-11-14 | VUZI | ARKQ | VUZIX CORP | 2,614,388 | 13,098,083.88 | 1.39 |
2022-11-14 | VUZI | ARKW | VUZIX CORP | 3,795,206 | 19,013,982.06 | 1.56 |
2022-11-11 | VUZI | ARKQ | VUZIX CORP | 2,620,860 | 11,767,661.40 | 1.27 |
2022-11-11 | VUZI | ARKW | VUZIX CORP | 3,817,580 | 17,140,934.20 | 1.50 |
2022-11-10 | VUZI | ARKQ | VUZIX CORP | 2,620,860 | 11,138,655.00 | 1.30 |
2022-11-10 | VUZI | ARKW | VUZIX CORP | 3,817,580 | 16,224,715.00 | 1.61 |
2022-11-09 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,427,280.36 | 1.38 |
2022-11-09 | VUZI | ARKW | VUZIX CORP | 3,869,765 | 18,303,988.45 | 1.66 |
2022-11-08 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,584,920.28 | 1.39 |
2022-11-08 | VUZI | ARKW | VUZIX CORP | 3,877,221 | 18,571,888.59 | 1.64 |
2022-11-07 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 13,110,386.68 | 1.46 |
2022-11-07 | VUZI | ARKW | VUZIX CORP | 3,899,595 | 19,458,979.05 | 1.71 |
2022-11-04 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,873,926.80 | 1.43 |
2022-11-04 | VUZI | ARKW | VUZIX CORP | 3,899,595 | 19,108,015.50 | 1.60 |
2022-11-03 | VUZI | ARKQ | VUZIX CORP | 2,627,332 | 12,821,380.16 | 1.42 |
2022-11-03 | VUZI | ARKW | VUZIX CORP | 3,929,427 | 19,175,603.76 | 1.58 |
2022-11-02 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,590,423.48 | 1.44 |
2022-11-02 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 20,314,326.60 | 1.59 |
2022-11-01 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,169,015.00 | 1.39 |
2022-11-01 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 19,684,425.00 | 1.55 |
2022-10-31 | VUZI | ARKQ | VUZIX CORP | 2,633,803 | 13,432,395.30 | 1.41 |
2022-10-31 | VUZI | ARKW | VUZIX CORP | 3,936,885 | 20,078,113.50 | 1.57 |
2022-10-28 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,937,347.50 | 1.38 |
2022-10-28 | VUZI | ARKW | VUZIX CORP | 3,914,511 | 19,181,103.90 | 1.53 |
2022-10-27 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,227,777.75 | 1.43 |
2022-10-27 | VUZI | ARKW | VUZIX CORP | 3,914,511 | 19,611,700.11 | 1.58 |
2022-10-26 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,148,569.50 | 1.42 |
2022-10-26 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 19,457,133.90 | 1.57 |
2022-10-25 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,805,333.75 | 1.44 |
2022-10-25 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 18,949,216.75 | 1.63 |
2022-10-24 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 12,937,347.50 | 1.44 |
2022-10-24 | VUZI | ARKW | VUZIX CORP | 3,914,512 | 19,181,108.80 | 1.63 |
2022-10-21 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,491,805.25 | 1.54 |
2022-10-21 | VUZI | ARKW | VUZIX CORP | 3,914,512 | 20,003,156.32 | 1.72 |
2022-10-20 | VUZI | ARKQ | VUZIX CORP | 2,640,275 | 13,016,555.75 | 1.46 |
2022-10-20 | VUZI | ARKW | VUZIX CORP | 3,907,055 | 19,261,781.15 | 1.67 |
2022-10-19 | VUZI | ARKQ | VUZIX CORP | 2,646,747 | 13,551,344.64 | 1.50 |
2022-10-19 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 19,889,582.08 | 1.68 |
2022-10-18 | VUZI | ARKQ | VUZIX CORP | 2,659,691 | 13,591,021.01 | 1.51 |
2022-10-18 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 19,850,735.24 | 1.70 |
2022-10-17 | VUZI | ARKQ | VUZIX CORP | 2,666,163 | 12,877,567.29 | 1.49 |
2022-10-17 | VUZI | ARKW | VUZIX CORP | 3,884,684 | 18,763,023.72 | 1.73 |
2022-10-14 | VUZI | ARKQ | VUZIX CORP | 2,666,163 | 13,784,062.71 | 1.53 |
2022-10-14 | VUZI | ARKW | VUZIX CORP | 3,899,600 | 20,160,932.00 | 1.75 |
2022-10-13 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,675,619.08 | 1.54 |
2022-10-13 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,923,612.68 | 1.72 |
2022-10-12 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,702,539.59 | 1.53 |
2022-10-12 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,962,832.39 | 1.74 |
2022-10-11 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 13,675,619.08 | 1.50 |
2022-10-11 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 19,923,612.68 | 1.70 |
2022-10-10 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 14,456,313.87 | 1.56 |
2022-10-10 | VUZI | ARKW | VUZIX CORP | 3,921,971 | 21,060,984.27 | 1.74 |
2022-10-07 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 15,678,418.63 | 1.61 |
2022-10-07 | VUZI | ARKW | VUZIX CORP | 3,929,428 | 22,829,976.68 | 1.78 |
2022-10-06 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 16,245,108.46 | 1.66 |
2022-10-06 | VUZI | ARKW | VUZIX CORP | 3,929,428 | 23,655,156.56 | 1.84 |
2022-10-05 | VUZI | ARKQ | VUZIX CORP | 2,698,523 | 16,892,753.98 | 1.70 |
2022-10-05 | VUZI | ARKW | VUZIX CORP | 3,974,176 | 24,878,341.76 | 1.88 |
2022-10-04 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 15,748,498.35 | 1.66 |
2022-10-04 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 22,681,748.70 | 1.89 |
2022-10-03 | VUZI | ARKQ | VUZIX CORP | 2,692,051 | 15,586,975.29 | 1.66 |
2022-10-03 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 22,449,115.38 | 1.89 |
2022-09-30 | VUZI | ARKQ | VUZIX CORP | 2,704,995 | 16,202,920.05 | 1.70 |
2022-09-30 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 23,224,559.78 | 1.95 |
2022-09-29 | VUZI | ARKQ | VUZIX CORP | 2,704,995 | 16,229,970.00 | 1.63 |
2022-09-29 | VUZI | ARKW | VUZIX CORP | 3,877,222 | 23,263,332.00 | 1.86 |
2022-09-28 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 15,709,687.42 | 1.61 |
2022-09-28 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 22,281,038.78 | 1.85 |
2022-09-27 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 15,356,355.35 | 1.59 |
2022-09-27 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 21,779,908.15 | 1.85 |
2022-09-26 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 16,008,660.71 | 1.64 |
2022-09-26 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 22,705,072.39 | 1.90 |
2022-09-23 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 17,856,859.23 | 1.77 |
2022-09-23 | VUZI | ARKW | VUZIX CORP | 3,854,851 | 25,326,371.07 | 2.08 |
2022-09-22 | VUZI | ARKQ | VUZIX CORP | 2,717,939 | 19,650,698.97 | 1.91 |
2022-09-22 | VUZI | ARKW | VUZIX CORP | 3,899,593 | 28,194,057.39 | 2.18 |
2022-09-21 | VUZI | ARKQ | VUZIX CORP | 2,724,411 | 19,833,712.08 | 1.90 |
2022-09-21 | VUZI | ARKW | VUZIX CORP | 3,892,136 | 28,334,750.08 | 2.16 |
2022-09-20 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,345,070.90 | 1.92 |
2022-09-20 | VUZI | ARKW | VUZIX CORP | 3,914,507 | 29,163,077.15 | 2.14 |
2022-09-19 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,754,703.20 | 1.96 |
2022-09-19 | VUZI | ARKW | VUZIX CORP | 3,914,507 | 29,750,253.20 | 2.18 |
2022-09-16 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 20,754,703.20 | 1.93 |
2022-09-16 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,033,619.20 | 2.09 |
2022-09-15 | VUZI | ARKQ | VUZIX CORP | 2,730,882 | 21,027,791.40 | 1.93 |
2022-09-15 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,428,798.40 | 2.14 |
2022-09-14 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 20,743,324.56 | 1.91 |
2022-09-14 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 29,875,547.52 | 2.15 |
2022-09-13 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 21,346,966.28 | 1.88 |
2022-09-13 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 30,744,941.76 | 2.06 |
2022-09-12 | VUZI | ARKQ | VUZIX CORP | 2,743,826 | 21,648,787.14 | 1.93 |
2022-09-12 | VUZI | ARKW | VUZIX CORP | 3,951,792 | 31,179,638.88 | 2.15 |
2022-09-09 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 21,287,298.78 | 1.96 |
2022-09-09 | VUZI | ARKW | VUZIX CORP | 3,959,249 | 30,644,587.26 | 2.22 |
2022-09-08 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 21,094,777.99 | 1.97 |
2022-09-08 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 29,966,966.12 | 2.26 |
2022-09-07 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 20,517,215.62 | 1.92 |
2022-09-07 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 29,146,488.56 | 2.26 |
2022-09-06 | VUZI | ARKQ | VUZIX CORP | 2,750,297 | 20,379,700.77 | 1.91 |
2022-09-06 | VUZI | ARKW | VUZIX CORP | 3,907,036 | 28,951,136.76 | 2.21 |
2022-09-02 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,703,335.19 | 1.90 |
2022-09-02 | VUZI | ARKW | VUZIX CORP | 3,914,493 | 29,397,842.43 | 2.20 |
2022-09-01 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,703,335.19 | 1.87 |
2022-09-01 | VUZI | ARKW | VUZIX CORP | 3,914,493 | 29,397,842.43 | 2.17 |
2022-08-31 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,979,012.09 | 1.89 |
2022-08-31 | VUZI | ARKW | VUZIX CORP | 3,899,579 | 29,675,796.19 | 2.20 |
2022-08-30 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 20,979,012.09 | 1.86 |
2022-08-30 | VUZI | ARKW | VUZIX CORP | 3,899,579 | 29,675,796.19 | 2.19 |
2022-08-29 | VUZI | ARKQ | VUZIX CORP | 2,756,769 | 21,171,985.92 | 1.85 |
2022-08-29 | VUZI | ARKW | VUZIX CORP | 3,944,321 | 30,292,385.28 | 2.18 |
2022-08-26 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 22,465,157.46 | 1.88 |
2022-08-26 | VUZI | ARKW | VUZIX CORP | 3,966,692 | 32,249,205.96 | 2.18 |
2022-08-25 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 21,801,979.38 | 1.86 |
2022-08-25 | VUZI | ARKW | VUZIX CORP | 3,966,692 | 31,297,199.88 | 2.17 |
2022-08-24 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 20,973,006.78 | 1.82 |
2022-08-24 | VUZI | ARKW | VUZIX CORP | 3,959,234 | 30,050,586.06 | 2.12 |
2022-08-23 | VUZI | ARKQ | VUZIX CORP | 2,763,242 | 21,028,271.62 | 1.81 |
2022-08-23 | VUZI | ARKW | VUZIX CORP | 3,959,234 | 30,129,770.74 | 2.09 |
2022-08-22 | VUZI | ARKQ | VUZIX CORP | 2,769,714 | 22,988,626.20 | 1.91 |
2022-08-22 | VUZI | ARKW | VUZIX CORP | 3,989,062 | 33,109,214.60 | 2.21 |
2022-08-19 | VUZI | ARKQ | VUZIX CORP | 2,776,186 | 25,152,245.16 | 2.01 |
2022-08-19 | VUZI | ARKW | VUZIX CORP | 3,989,062 | 36,140,901.72 | 2.26 |
2022-08-18 | VUZI | ARKQ | VUZIX CORP | 2,776,186 | 25,929,577.24 | 2.08 |
2022-08-18 | VUZI | ARKW | VUZIX CORP | 4,026,347 | 37,606,080.98 | 2.31 |
2022-08-17 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 27,436,998.02 | 2.12 |
2022-08-17 | VUZI | ARKW | VUZIX CORP | 4,026,347 | 39,699,781.42 | 2.33 |
2022-08-16 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 27,409,171.45 | 2.11 |
2022-08-16 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 39,806,420.85 | 2.30 |
2022-08-15 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 28,355,274.83 | 2.18 |
2022-08-15 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 41,180,449.59 | 2.38 |
2022-08-12 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 25,433,484.98 | 2.01 |
2022-08-12 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 36,937,125.54 | 2.22 |
2022-08-11 | VUZI | ARKQ | VUZIX CORP | 2,782,657 | 26,574,374.35 | 2.09 |
2022-08-11 | VUZI | ARKW | VUZIX CORP | 4,041,261 | 38,594,042.55 | 2.26 |
2022-08-10 | VUZI | ARKQ | VUZIX CORP | 2,789,129 | 22,842,966.51 | 1.88 |
2022-08-10 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 32,548,198.41 | 2.05 |
2022-08-09 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,796,980.87 | 1.98 |
2022-08-09 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 35,250,612.93 | 2.10 |
2022-08-08 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 23,874,432.54 | 1.93 |
2022-08-08 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 33,939,147.06 | 2.06 |
2022-08-05 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,237,860.67 | 1.92 |
2022-08-05 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 34,455,785.13 | 2.09 |
2022-08-04 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,517,420.77 | 1.95 |
2022-08-04 | VUZI | ARKW | VUZIX CORP | 3,974,139 | 34,853,199.03 | 2.15 |
2022-08-03 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 24,489,464.76 | 2.00 |
2022-08-03 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 34,878,780.96 | 2.28 |
2022-08-02 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,532,544.06 | 1.86 |
2022-08-02 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,091,663.76 | 2.17 |
2022-08-01 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,840,060.17 | 1.88 |
2022-08-01 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,529,639.32 | 2.23 |
2022-07-29 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 22,895,972.19 | 1.92 |
2022-07-29 | VUZI | ARKW | VUZIX CORP | 3,981,596 | 32,609,271.24 | 2.20 |
2022-07-28 | VUZI | ARKQ | VUZIX CORP | 2,795,601 | 21,498,171.69 | 1.84 |
2022-07-28 | VUZI | ARKW | VUZIX CORP | 3,966,682 | 30,503,784.58 | 2.08 |
2022-07-27 | VUZI | ARKQ | VUZIX CORP | 2,808,545 | 21,541,540.15 | 1.91 |
2022-07-27 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 30,710,235.14 | 2.23 |
2022-07-26 | VUZI | ARKQ | VUZIX CORP | 2,815,017 | 22,379,385.15 | 1.94 |
2022-07-26 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 31,831,338.90 | 2.16 |
2022-07-25 | VUZI | ARKQ | VUZIX CORP | 2,815,017 | 21,506,729.88 | 1.85 |
2022-07-25 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 30,590,116.88 | 2.04 |
2022-07-22 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,628,333.76 | 1.89 |
2022-07-22 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 32,111,614.84 | 2.03 |
2022-07-21 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,656,548.64 | 1.95 |
2022-07-21 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 32,151,654.26 | 2.07 |
2022-07-20 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 22,487,259.36 | 1.98 |
2022-07-20 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 31,911,417.74 | 2.18 |
2022-07-19 | VUZI | ARKQ | VUZIX CORP | 2,821,488 | 20,314,713.60 | 1.83 |
2022-07-19 | VUZI | ARKW | VUZIX CORP | 4,003,942 | 28,828,382.40 | 2.05 |
2022-07-18 | VUZI | ARKQ | VUZIX CORP | 2,922,643 | 20,283,142.42 | 1.30 |
2022-07-18 | VUZI | ARKW | VUZIX CORP | 4,108,305 | 28,511,636.70 | 2.04 |
2022-07-15 | VUZI | ARKQ | VUZIX CORP | 2,967,141 | 20,473,272.90 | 1.89 |
2022-07-15 | VUZI | ARKW | VUZIX CORP | 4,156,333 | 28,678,697.70 | 2.13 |
2022-07-14 | VUZI | ARKQ | VUZIX CORP | 2,986,212 | 21,112,518.84 | 1.94 |
2022-07-14 | VUZI | ARKW | VUZIX CORP | 4,172,734 | 29,501,229.38 | 2.14 |
2022-07-13 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 21,603,312.36 | 1.98 |
2022-07-13 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 30,164,929.20 | 2.16 |
2022-07-12 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 20,604,839.94 | 1.88 |
2022-07-12 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 28,770,751.80 | 2.05 |
2022-07-11 | VUZI | ARKQ | VUZIX CORP | 3,025,674 | 21,936,136.50 | 1.92 |
2022-07-11 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 30,629,655.00 | 2.03 |
2022-07-08 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 22,623,307.90 | 1.97 |
2022-07-08 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 31,282,943.04 | 2.09 |
2022-07-07 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,956,132.60 | 2.00 |
2022-07-07 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 30,360,389.76 | 2.15 |
2022-07-06 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 22,229,067.95 | 1.99 |
2022-07-06 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 30,737,797.92 | 2.12 |
2022-07-05 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 20,318,520.50 | 1.85 |
2022-07-05 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 28,095,940.80 | 2.09 |
2022-07-01 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,531,566.50 | 1.97 |
2022-07-01 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,218,565.60 | 2.27 |
2022-06-30 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,925,806.45 | 1.99 |
2022-06-30 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,771,863.28 | 2.21 |
2022-06-29 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,820,958.60 | 1.85 |
2022-06-29 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 29,208,228.75 | 2.06 |
2022-06-28 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,334,629.64 | 1.75 |
2022-06-28 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 28,525,992.75 | 1.90 |
2022-06-27 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,459,265.36 | 1.83 |
2022-06-27 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,103,663.50 | 1.95 |
2022-06-24 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,824,012.08 | 1.90 |
2022-06-24 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,615,340.50 | 2.07 |
2022-06-23 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,763,220.96 | 1.93 |
2022-06-23 | VUZI | ARKW | VUZIX CORP | 4,201,263 | 30,081,043.08 | 2.19 |
2022-06-22 | VUZI | ARKQ | VUZIX CORP | 3,053,436 | 20,458,021.20 | 1.80 |
2022-06-22 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 28,095,940.80 | 2.07 |
2022-06-21 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 20,213,625.62 | 1.82 |
2022-06-21 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 27,634,664.16 | 2.15 |
2022-06-17 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,864,005.70 | 1.75 |
2022-06-17 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,789,557.60 | 2.08 |
2022-06-16 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,956,025.24 | 1.67 |
2022-06-16 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,915,360.32 | 1.93 |
2022-06-15 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 17,377,956.72 | 1.58 |
2022-06-15 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 23,650,911.36 | 1.87 |
2022-06-14 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 16,391,973.36 | 1.49 |
2022-06-14 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 22,475,829.60 | 1.76 |
2022-06-13 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 18,086,632.26 | 1.55 |
2022-06-13 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 24,983,518.32 | 1.76 |
2022-06-10 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,503,983.34 | 1.62 |
2022-06-10 | VUZI | ARKW | VUZIX CORP | 4,263,976 | 26,990,968.08 | 1.78 |
2022-06-09 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,921,334.42 | 1.68 |
2022-06-09 | VUZI | ARKW | VUZIX CORP | 4,271,815 | 29,005,623.85 | 1.81 |
2022-06-08 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,798,086.50 | 1.68 |
2022-06-08 | VUZI | ARKW | VUZIX CORP | 4,279,653 | 28,887,657.75 | 1.83 |
2022-06-07 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,411,547.40 | 1.59 |
2022-06-07 | VUZI | ARKW | VUZIX CORP | 4,240,468 | 26,714,948.40 | 1.74 |
2022-06-06 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,274,282.84 | 1.66 |
2022-06-06 | VUZI | ARKW | VUZIX CORP | 4,216,951 | 27,747,537.58 | 1.85 |
2022-06-03 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,890,522.44 | 1.66 |
2022-06-03 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 28,803,548.58 | 1.79 |
2022-06-02 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,658,043.24 | 1.64 |
2022-06-02 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 27,104,224.18 | 1.80 |
2022-06-01 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 20,118,007.00 | 1.65 |
2022-06-01 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 27,715,928.50 | 1.77 |
2022-05-31 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 19,468,040.62 | 1.58 |
2022-05-31 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 26,820,490.81 | 1.69 |
2022-05-27 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,549,092.26 | 1.48 |
2022-05-27 | VUZI | ARKW | VUZIX CORP | 4,209,123 | 23,865,727.41 | 1.62 |
2022-05-26 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,580,043.04 | 1.53 |
2022-05-26 | VUZI | ARKW | VUZIX CORP | 4,216,962 | 23,952,344.16 | 1.68 |
2022-05-25 | VUZI | ARKQ | VUZIX CORP | 3,102,018 | 16,533,755.94 | 1.46 |
2022-05-25 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 22,309,279.98 | 1.65 |
2022-05-24 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,700,242.95 | 1.34 |
2022-05-24 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 21,137,310.30 | 1.46 |
2022-05-23 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,762,422.13 | 1.35 |
2022-05-23 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 21,380,017.62 | 1.46 |
2022-05-20 | VUZI | ARKQ | VUZIX CORP | 3,150,605 | 17,926,942.45 | 1.48 |
2022-05-20 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,994,536.54 | 1.61 |
2022-05-19 | VUZI | ARKQ | VUZIX CORP | 3,171,425 | 17,633,123.00 | 1.47 |
2022-05-19 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,446,330.96 | 1.64 |
2022-05-18 | VUZI | ARKQ | VUZIX CORP | 3,178,365 | 18,815,920.80 | 1.52 |
2022-05-18 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 24,918,031.84 | 1.67 |
2022-05-17 | VUZI | ARKQ | VUZIX CORP | 3,192,247 | 15,737,777.71 | 1.33 |
2022-05-17 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 20,750,996.11 | 1.45 |
2022-05-16 | VUZI | ARKQ | VUZIX CORP | 3,206,127 | 15,357,348.33 | 1.26 |
2022-05-16 | VUZI | ARKW | VUZIX CORP | 4,264,007 | 20,424,593.53 | 1.33 |
2022-05-13 | VUZI | ARKQ | VUZIX CORP | 3,213,068 | 14,747,982.12 | 1.28 |
2022-05-13 | VUZI | ARKW | VUZIX CORP | 4,209,141 | 19,319,957.19 | 1.42 |
2022-05-12 | VUZI | ARKQ | VUZIX CORP | 3,233,891 | 13,355,969.83 | 1.18 |
2022-05-12 | VUZI | ARKW | VUZIX CORP | 4,256,169 | 17,577,977.97 | 1.35 |
2022-05-11 | VUZI | ARKQ | VUZIX CORP | 3,152,931 | 14,030,542.95 | 1.18 |
2022-05-11 | VUZI | ARKW | VUZIX CORP | 4,264,008 | 18,974,835.60 | 1.31 |
2022-05-10 | VUZI | ARKQ | VUZIX CORP | 2,815,731 | 12,952,362.60 | 1.09 |
2022-05-10 | VUZI | ARKW | VUZIX CORP | 4,248,330 | 19,542,318.00 | 1.33 |
2022-05-09 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 13,643,496.56 | 1.06 |
2022-05-09 | VUZI | ARKW | VUZIX CORP | 4,240,490 | 21,287,259.80 | 1.29 |
2022-05-06 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 14,105,527.32 | 1.07 |
2022-05-06 | VUZI | ARKW | VUZIX CORP | 4,287,512 | 22,252,187.28 | 1.27 |
2022-05-05 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 15,736,224.12 | 1.12 |
2022-05-05 | VUZI | ARKW | VUZIX CORP | 4,318,868 | 25,006,245.72 | 1.30 |
2022-05-04 | VUZI | ARKQ | VUZIX CORP | 2,723,624 | 15,252,294.40 | 1.12 |
2022-05-04 | VUZI | ARKW | VUZIX CORP | 4,311,028 | 24,141,756.80 | 1.31 |
2022-05-03 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 15,645,424.08 | 1.14 |
2022-05-03 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 24,524,562.92 | 1.33 |
2022-05-02 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 14,141,056.38 | 1.06 |
2022-05-02 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 22,166,431.87 | 1.26 |
2022-04-29 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,911,094.40 | 1.09 |
2022-04-29 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 23,324,059.84 | 1.28 |
2022-04-28 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,554,763.10 | 1.08 |
2022-04-28 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 22,725,058.32 | 1.26 |
2022-04-27 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 14,864,050.80 | 1.09 |
2022-04-27 | VUZI | ARKW | VUZIX CORP | 4,271,833 | 23,067,898.20 | 1.25 |
2022-04-26 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 16,322,929.86 | 1.14 |
2022-04-26 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 25,378,454.96 | 1.28 |
2022-04-25 | VUZI | ARKQ | VUZIX CORP | 2,764,194 | 14,401,450.74 | 1.02 |
2022-04-25 | VUZI | ARKW | VUZIX CORP | 4,295,350 | 22,378,773.50 | 1.16 |
2022-04-22 | VUZI | ARKQ | VUZIX CORP | 2,741,498 | 14,365,449.52 | 0.99 |
2022-04-22 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,302,252.20 | 1.14 |
2022-04-21 | VUZI | ARKQ | VUZIX CORP | 2,522,498 | 13,571,039.24 | 0.91 |
2022-04-21 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,898,113.90 | 1.12 |
2022-04-20 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 13,135,159.14 | 0.86 |
2022-04-20 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 23,238,602.67 | 1.07 |
2022-04-19 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 12,530,409.64 | 0.84 |
2022-04-19 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 22,168,685.42 | 1.06 |
2022-04-18 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,408,863.84 | 0.88 |
2022-04-18 | VUZI | ARKW | VUZIX CORP | 4,185,601 | 23,104,517.52 | 1.11 |
2022-04-14 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,773,235.14 | 0.89 |
2022-04-14 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 24,265,791.27 | 1.10 |
2022-04-13 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,457,446.68 | 0.89 |
2022-04-13 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,709,432.74 | 1.11 |
2022-04-12 | VUZI | ARKQ | VUZIX CORP | 2,434,215 | 13,631,604.00 | 0.89 |
2022-04-12 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,966,213.60 | 1.11 |
2022-04-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,299,511.85 | 0.92 |
2022-04-11 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 25,127,850.15 | 1.14 |
2022-04-08 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 26,072,829.13 | 1.15 |
2022-04-08 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,837,271.27 | 0.94 |
2022-04-07 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,008,376.54 | 0.95 |
2022-04-07 | VUZI | ARKW | VUZIX CORP | 4,287,520 | 26,325,372.80 | 1.15 |
2022-04-06 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,037,196.17 | 1.04 |
2022-04-06 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 30,157,203.55 | 1.24 |
2022-04-05 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,770,504.47 | 1.05 |
2022-04-05 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 31,455,218.05 | 1.23 |
2022-04-04 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,035,008.16 | 0.98 |
2022-04-04 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 28,383,250.40 | 1.17 |
2022-04-01 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,132,782.60 | 0.99 |
2022-04-01 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 28,608,063.00 | 1.19 |
2022-03-31 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,914,978.12 | 1.00 |
2022-03-31 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 29,995,120.60 | 1.20 |
2022-03-30 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,208,301.44 | 1.00 |
2022-03-30 | VUZI | ARKW | VUZIX CORP | 4,318,875 | 30,404,880.00 | 1.17 |
2022-03-29 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 0.95 |
2022-03-29 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,021,734.00 | 1.14 |
2022-03-28 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,497,248.74 | 0.94 |
2022-03-28 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 27,331,968.24 | 1.16 |
2022-03-25 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,279,444.26 | 0.98 |
2022-03-25 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,711,499.76 | 1.19 |
2022-03-24 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,303,887.87 | 1.00 |
2022-03-24 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,963,727.96 | 1.20 |
2022-03-23 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,705,133.06 | 1.01 |
2022-03-23 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 29,615,086.16 | 1.21 |
2022-03-22 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,288,729.45 | 1.01 |
2022-03-22 | VUZI | ARKW | VUZIX CORP | 4,334,549 | 28,824,750.85 | 1.24 |
2022-03-21 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 17,072,548.01 | 1.05 |
2022-03-21 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 30,266,444.36 | 1.26 |
2022-03-18 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,239,740.79 | 1.04 |
2022-03-18 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,790,032.44 | 1.26 |
2022-03-17 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 15,431,427.90 | 1.02 |
2022-03-17 | VUZI | ARKW | VUZIX CORP | 4,287,515 | 27,011,344.50 | 1.26 |
2022-03-16 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 14,157,722.74 | 1.00 |
2022-03-16 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 24,872,455.54 | 1.27 |
2022-03-15 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 13,786,196.04 | 1.00 |
2022-03-15 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 24,093,160.68 | 1.29 |
2022-03-14 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,641,722.39 | 1.02 |
2022-03-14 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 25,588,303.63 | 1.31 |
2022-03-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,717,241.23 | 1.06 |
2022-03-11 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,619,126.22 | 1.32 |
2022-03-10 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 1.05 |
2022-03-10 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,919,801.00 | 1.29 |
2022-03-09 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,448,361.52 | 1.06 |
2022-03-09 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 27,196,179.76 | 1.33 |
2022-03-08 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 13,921,188.84 | 0.95 |
2022-03-08 | VUZI | ARKW | VUZIX CORP | 4,318,871 | 24,444,809.86 | 1.20 |
2022-03-07 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 14,437,699.38 | 0.97 |
2022-03-07 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 25,167,689.57 | 1.18 |
2022-03-04 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 14,738,595.04 | 0.96 |
2022-03-04 | VUZI | ARKW | VUZIX CORP | 4,295,352 | 25,686,204.96 | 1.15 |
2022-03-03 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,999,200.64 | 0.88 |
2022-03-03 | VUZI | ARKW | VUZIX CORP | 4,358,064 | 24,753,803.52 | 1.03 |
2022-03-02 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,481,624.56 | 0.85 |
2022-03-02 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 23,881,489.41 | 0.98 |
2022-03-01 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,949,907.68 | 0.86 |
2022-03-01 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,711,010.98 | 1.00 |
2022-02-28 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,678,796.40 | 0.88 |
2022-02-28 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,230,761.65 | 1.02 |
2022-02-25 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,383,038.64 | 0.87 |
2022-02-25 | VUZI | ARKW | VUZIX CORP | 4,381,583 | 23,791,995.69 | 1.02 |
2022-02-24 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 12,323,240.00 | 0.84 |
2022-02-24 | VUZI | ARKW | VUZIX CORP | 4,342,368 | 21,711,840.00 | 1.00 |
2022-02-23 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 13,168,077.84 | 0.87 |
2022-02-23 | VUZI | ARKW | VUZIX CORP | 4,373,728 | 23,224,495.68 | 1.03 |
2022-02-22 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 14,036,030.24 | 0.89 |
2022-02-22 | VUZI | ARKW | VUZIX CORP | 4,444,270 | 25,154,568.20 | 1.08 |
2022-02-18 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 14,895,645.51 | 0.93 |
2022-02-18 | VUZI | ARKW | VUZIX CORP | 4,467,787 | 26,672,688.39 | 1.07 |
2022-02-17 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,168,137.84 | 0.98 |
2022-02-17 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,002,062.96 | 1.09 |
2022-02-16 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,467,547.80 | 0.99 |
2022-02-16 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,539,138.20 | 1.07 |
2022-02-15 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 15,269,907.96 | 0.96 |
2022-02-15 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 26,718,934.68 | 1.04 |
2022-02-14 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 15,525,962.55 | 0.97 |
2022-02-14 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 27,111,860.19 | 1.06 |
2022-02-11 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 16,301,010.60 | 1.00 |
2022-02-11 | VUZI | ARKW | VUZIX CORP | 4,357,999 | 28,414,153.48 | 1.07 |
2022-02-10 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 16,894,312.27 | 1.01 |
2022-02-10 | VUZI | ARKW | VUZIX CORP | 4,350,160 | 29,276,576.80 | 1.08 |
2022-02-09 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,839,986.69 | 0.97 |
2022-02-09 | VUZI | ARKW | VUZIX CORP | 4,365,838 | 27,548,437.78 | 1.06 |
2022-02-08 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,588,956.79 | 0.97 |
2022-02-08 | VUZI | ARKW | VUZIX CORP | 4,358,000 | 27,063,180.00 | 1.05 |
2022-02-07 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,513,647.82 | 0.97 |
2022-02-07 | VUZI | ARKW | VUZIX CORP | 4,373,678 | 27,029,330.04 | 1.05 |
2022-02-04 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 14,936,279.05 | 0.96 |
2022-02-04 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 26,209,976.10 | 1.08 |
2022-02-03 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,105,630.77 | 0.99 |
2022-02-03 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 28,148,192.82 | 1.08 |
2022-02-02 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 17,088,603.54 | 1.04 |
2022-02-02 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 30,185,007.48 | 1.10 |
2022-02-01 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,458,492.79 | 1.00 |
2022-02-01 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 29,071,990.98 | 1.08 |
2022-01-31 | VUZI | ARKQ | VUZIX CORP | 2,525,515 | 14,723,752.45 | 0.95 |
2022-01-31 | VUZI | ARKW | VUZIX CORP | 4,459,904 | 26,001,240.32 | 1.05 |
2022-01-28 | VUZI | ARKQ | VUZIX CORP | 2,530,587 | 14,297,816.55 | 0.94 |
2022-01-28 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 25,552,825.60 | 1.05 |
2022-01-27 | VUZI | ARKQ | VUZIX CORP | 2,555,947 | 15,489,038.82 | 0.96 |
2022-01-27 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 27,644,623.14 | 1.09 |
2022-01-26 | VUZI | ARKQ | VUZIX CORP | 2,571,163 | 16,326,885.05 | 1.00 |
2022-01-26 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 28,967,550.65 | 1.11 |
2022-01-25 | VUZI | ARKQ | VUZIX CORP | 2,576,235 | 16,745,527.50 | 1.00 |
2022-01-25 | VUZI | ARKW | VUZIX CORP | 4,569,658 | 29,702,777.00 | 1.10 |
2022-01-24 | VUZI | ARKQ | VUZIX CORP | 2,687,841 | 17,927,899.47 | 1.03 |
2022-01-24 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 30,165,902.08 | 1.14 |
2022-01-21 | VUZI | ARKQ | VUZIX CORP | 2,662,481 | 18,184,745.23 | 1.02 |
2022-01-21 | VUZI | ARKW | VUZIX CORP | 4,553,980 | 31,103,683.40 | 1.09 |
2022-01-20 | VUZI | ARKQ | VUZIX CORP | 2,672,625 | 18,387,660.00 | 1.03 |
2022-01-20 | VUZI | ARKW | VUZIX CORP | 4,585,332 | 31,547,084.16 | 1.10 |
2022-01-19 | VUZI | ARKQ | VUZIX CORP | 2,697,985 | 19,236,633.05 | 1.05 |
2022-01-19 | VUZI | ARKW | VUZIX CORP | 4,695,064 | 33,475,806.32 | 1.13 |
2022-01-18 | VUZI | ARKQ | VUZIX CORP | 2,708,129 | 20,392,211.37 | 1.07 |
2022-01-18 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 35,707,997.94 | 1.15 |
2022-01-14 | VUZI | ARKQ | VUZIX CORP | 2,718,273 | 20,794,788.45 | 1.09 |
2022-01-14 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 36,277,049.70 | 1.15 |
2022-01-13 | VUZI | ARKQ | VUZIX CORP | 2,723,346 | 22,086,336.06 | 1.12 |
2022-01-13 | VUZI | ARKW | VUZIX CORP | 4,765,618 | 38,649,161.98 | 1.17 |
2022-01-12 | VUZI | ARKQ | VUZIX CORP | 2,653,234 | 21,968,777.52 | 1.11 |
2022-01-12 | VUZI | ARKW | VUZIX CORP | 4,749,942 | 39,329,519.76 | 1.19 |
2022-01-11 | VUZI | ARKQ | VUZIX CORP | 2,662,938 | 21,356,762.76 | 1.10 |
2022-01-11 | VUZI | ARKW | VUZIX CORP | 4,723,576 | 37,883,079.52 | 1.18 |
2022-01-10 | VUZI | ARKQ | VUZIX CORP | 2,692,482 | 21,459,081.54 | 1.07 |
2022-01-10 | VUZI | ARKW | VUZIX CORP | 4,743,763 | 37,807,791.11 | 1.14 |
2022-01-07 | VUZI | ARKQ | VUZIX CORP | 2,726,943 | 22,442,740.89 | 1.10 |
2022-01-07 | VUZI | ARKW | VUZIX CORP | 4,774,323 | 39,292,678.29 | 1.15 |
2022-01-06 | VUZI | ARKQ | VUZIX CORP | 2,741,712 | 23,852,894.40 | 1.15 |
2022-01-06 | VUZI | ARKW | VUZIX CORP | 4,858,363 | 42,267,758.10 | 1.22 |
2022-01-05 | VUZI | ARKQ | VUZIX CORP | 2,482,712 | 23,511,282.64 | 1.09 |
2022-01-05 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 46,298,100.81 | 1.24 |
2022-01-04 | VUZI | ARKQ | VUZIX CORP | 2,362,974 | 21,290,395.74 | 0.97 |
2022-01-04 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 44,049,196.23 | 1.14 |
2022-01-03 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,389,906.59 | 0.95 |
2022-01-03 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 42,386,962.41 | 1.12 |
2021-12-31 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,531,013.21 | 0.94 |
2021-12-31 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,746,994.99 | 1.07 |
2021-12-30 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 19,742,923.70 | 0.91 |
2021-12-30 | VUZI | ARKW | VUZIX CORP | 4,888,924 | 40,822,515.40 | 1.05 |
2021-12-29 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 20,334,029.20 | 0.93 |
2021-12-29 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,110,441.80 | 1.10 |
2021-12-28 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,106,723.10 | 0.99 |
2021-12-28 | VUZI | ARKW | VUZIX CORP | 4,942,403 | 45,964,347.90 | 1.16 |
2021-12-27 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,011,640.42 | 0.99 |
2021-12-27 | VUZI | ARKW | VUZIX CORP | 5,072,887 | 46,974,933.62 | 1.15 |
2021-12-23 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,003,054.92 | 1.01 |
2021-12-23 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,018,396.04 | 1.17 |
2021-12-22 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,050,680.58 | 1.02 |
2021-12-22 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,120,167.46 | 1.17 |
2021-12-21 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 20,766,605.97 | 0.99 |
2021-12-21 | VUZI | ARKW | VUZIX CORP | 5,096,412 | 44,287,820.28 | 1.15 |
2021-12-20 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 22,200,433.77 | 1.03 |
2021-12-20 | VUZI | ARKW | VUZIX CORP | 5,119,935 | 47,564,196.15 | 1.20 |
2021-12-17 | VUZI | ARKQ | VUZIX CORP | 2,393,928 | 21,665,048.40 | 1.02 |
2021-12-17 | VUZI | ARKW | VUZIX CORP | 5,080,730 | 45,980,606.50 | 1.20 |
2021-12-16 | VUZI | ARKQ | VUZIX CORP | 2,415,003 | 22,701,028.20 | 1.03 |
2021-12-16 | VUZI | ARKW | VUZIX CORP | 5,112,090 | 48,053,646.00 | 1.21 |
2021-12-15 | VUZI | ARKQ | VUZIX CORP | 2,436,078 | 22,168,309.80 | 1.01 |
2021-12-15 | VUZI | ARKW | VUZIX CORP | 5,119,930 | 46,591,363.00 | 1.18 |
2021-12-14 | VUZI | ARKQ | VUZIX CORP | 2,412,214 | 22,288,857.36 | 1.00 |
2021-12-14 | VUZI | ARKW | VUZIX CORP | 5,112,089 | 47,235,702.36 | 1.19 |
2021-12-13 | VUZI | ARKQ | VUZIX CORP | 2,403,680 | 22,979,180.80 | 1.00 |
2021-12-13 | VUZI | ARKW | VUZIX CORP | 5,143,453 | 49,171,410.68 | 1.19 |
2021-12-10 | VUZI | ARKQ | VUZIX CORP | 2,407,810 | 23,692,850.40 | 1.03 |
2021-12-10 | VUZI | ARKW | VUZIX CORP | 5,174,805 | 50,920,081.20 | 1.21 |
2021-12-09 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,560,526.18 | 1.03 |
2021-12-09 | VUZI | ARKW | VUZIX CORP | 5,097,789 | 52,966,027.71 | 1.19 |
2021-12-08 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,158,669.64 | 1.03 |
2021-12-08 | VUZI | ARKW | VUZIX CORP | 5,113,237 | 52,257,282.14 | 1.21 |
2021-12-07 | VUZI | ARKQ | VUZIX CORP | 2,367,917 | 22,945,115.73 | 1.00 |
2021-12-07 | VUZI | ARKW | VUZIX CORP | 5,128,683 | 49,696,938.27 | 1.20 |
2021-12-06 | VUZI | ARKQ | VUZIX CORP | 2,371,972 | 22,510,014.28 | 0.99 |
2021-12-06 | VUZI | ARKW | VUZIX CORP | 5,138,828 | 48,767,477.72 | 1.18 |
2021-12-03 | VUZI | ARKQ | VUZIX CORP | 2,404,436 | 25,030,178.76 | 1.05 |
2021-12-03 | VUZI | ARKW | VUZIX CORP | 5,177,408 | 53,896,817.28 | 1.23 |
2021-12-02 | VUZI | ARKQ | VUZIX CORP | 2,222,747 | 22,649,791.93 | 0.95 |
2021-12-02 | VUZI | ARKW | VUZIX CORP | 5,215,993 | 53,150,968.67 | 1.20 |
2021-12-01 | VUZI | ARKQ | VUZIX CORP | 2,230,219 | 24,019,458.63 | 0.98 |
2021-12-01 | VUZI | ARKW | VUZIX CORP | 5,231,427 | 56,342,468.79 | 1.19 |
2021-11-30 | VUZI | ARKQ | VUZIX CORP | 2,237,691 | 25,106,893.02 | 1.01 |
2021-11-30 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 58,869,780.42 | 1.21 |
2021-11-29 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 25,440,196.45 | 1.03 |
2021-11-29 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 59,551,872.35 | 1.23 |
2021-11-26 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 27,210,923.78 | 1.07 |
2021-11-26 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 63,696,892.54 | 1.30 |
2021-11-24 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 26,897,124.00 | 1.08 |
2021-11-24 | VUZI | ARKW | VUZIX CORP | 5,285,451 | 63,425,412.00 | 1.32 |
2021-11-23 | VUZI | ARKQ | VUZIX CORP | 2,248,897 | 27,234,142.67 | 1.08 |
2021-11-23 | VUZI | ARKW | VUZIX CORP | 5,124,327 | 62,055,599.97 | 1.26 |
2021-11-22 | VUZI | ARKQ | VUZIX CORP | 2,267,577 | 29,569,204.08 | 1.13 |
2021-11-22 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 65,398,116.72 | 1.26 |
2021-11-19 | VUZI | ARKQ | VUZIX CORP | 2,271,314 | 30,390,181.32 | 1.15 |
2021-11-19 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 67,103,282.34 | 1.29 |
2021-11-18 | VUZI | ARKQ | VUZIX CORP | 2,278,786 | 33,475,366.34 | 1.25 |
2021-11-18 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,994,014.77 | 1.38 |
2021-11-17 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 35,812,770.18 | 1.33 |
2021-11-17 | VUZI | ARKW | VUZIX CORP | 5,080,707 | 79,716,292.83 | 1.46 |
2021-11-16 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,347,646.42 | 1.25 |
2021-11-16 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,591,052.13 | 1.36 |
2021-11-15 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,941,102.14 | 1.27 |
2021-11-15 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 74,900,680.71 | 1.38 |
2021-11-12 | VUZI | ARKW | VUZIX CORP | 5,044,312 | 64,718,522.96 | 1.21 |
2021-11-12 | VUZI | ARKQ | VUZIX CORP | 2,286,258 | 29,332,690.14 | 1.10 |
2021-11-11 | VUZI | ARKW | VUZIX CORP | 5,051,591 | 62,185,085.21 | 1.17 |
2021-11-11 | VUZI | ARKQ | VUZIX CORP | 2,293,730 | 28,235,816.30 | 1.06 |
2021-11-10 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 69,958,153.21 | 1.26 |
2021-11-10 | VUZI | ARKQ | VUZIX CORP | 2,301,202 | 31,595,503.46 | 1.17 |
2021-11-09 | VUZI | ARKQ | VUZIX CORP | 2,304,938 | 27,659,256.00 | 1.00 |
2021-11-09 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 61,143,324.00 | 1.09 |
2021-11-08 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 61,931,224.44 | 1.12 |
2021-11-08 | VUZI | ARKQ | VUZIX CORP | 2,312,412 | 28,026,433.44 | 1.02 |
2021-11-05 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,788,846.86 | 1.07 |
2021-11-05 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 65,508,110.34 | 1.16 |
2021-11-04 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 64,690,536.42 | 1.15 |
2021-11-04 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,417,067.18 | 1.07 |
2021-11-03 | VUZI | ARKQ | VUZIX CORP | 2,327,359 | 29,417,817.76 | 1.08 |
2021-11-03 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 64,680,346.24 | 1.16 |
2021-11-02 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 32,961,683.30 | 1.19 |
2021-11-02 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 72,356,020.24 | 1.27 |
2021-11-01 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 24,919,405.55 | 0.94 |
2021-11-01 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 54,701,970.04 | 0.99 |
2021-10-28 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 22,860,877.28 | 0.88 |
2021-10-28 | VUZI | ARKW | VUZIX CORP | 5,131,677 | 50,085,167.52 | 0.93 |
2021-10-27 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,008,605.75 | 0.91 |
2021-10-27 | VUZI | ARKW | VUZIX CORP | 5,160,797 | 52,898,169.25 | 0.95 |
2021-10-26 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,851,834.83 | 0.94 |
2021-10-26 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 54,369,852.17 | 0.98 |
2021-10-25 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 24,046,899.75 | 0.94 |
2021-10-25 | VUZI | ARKW | VUZIX CORP | 5,138,961 | 52,674,350.25 | 0.97 |
2021-10-22 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 25,524,904.32 | 0.98 |
2021-10-22 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 55,991,102.08 | 1.02 |
2021-10-21 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,931,112.75 | 0.96 |
2021-10-21 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 54,601,617.01 | 1.00 |
2021-10-20 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,061,696.00 | 0.92 |
2021-10-20 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 52,921,118.72 | 0.97 |
2021-10-19 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 23,074,790.50 | 0.90 |
2021-10-19 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 50,750,525.96 | 0.94 |
2021-10-18 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,383,890.24 | 0.92 |
2021-10-18 | VUZI | ARKW | VUZIX CORP | 5,175,357 | 51,339,541.44 | 0.97 |
2021-10-15 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,808,194.70 | 0.94 |
2021-10-15 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,903,465.70 | 0.99 |
2021-10-14 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,595,128.28 | 1.00 |
2021-10-14 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,666,759.88 | 0.94 |
2021-10-13 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,289,600.36 | 0.93 |
2021-10-13 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 50,629,042.36 | 1.01 |
2021-10-12 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 22,985,068.68 | 0.93 |
2021-10-12 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 49,809,138.84 | 0.99 |
2021-10-11 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 23,458,012.48 | 0.94 |
2021-10-11 | VUZI | ARKW | VUZIX CORP | 5,146,237 | 51,050,671.04 | 1.01 |
2021-10-08 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,992,449.15 | 0.95 |
2021-10-08 | VUZI | ARKW | VUZIX CORP | 5,168,077 | 52,352,620.01 | 1.02 |
2021-10-07 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,518,758.15 | 0.96 |
2021-10-07 | VUZI | ARKW | VUZIX CORP | 5,175,356 | 51,391,285.08 | 1.02 |
2021-10-06 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 24,039,818.25 | 0.98 |
2021-10-06 | VUZI | ARKW | VUZIX CORP | 5,079,245 | 51,554,336.75 | 1.04 |
2021-10-05 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,424,019.95 | 0.95 |
2021-10-05 | VUZI | ARKW | VUZIX CORP | 5,052,437 | 49,968,601.93 | 1.02 |
2021-10-01 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,164,796.60 | 0.97 |
2021-10-01 | VUZI | ARKW | VUZIX CORP | 5,073,638 | 53,070,253.48 | 1.06 |
2021-09-30 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,049,286.10 | 0.96 |
2021-09-30 | VUZI | ARKW | VUZIX CORP | 5,087,774 | 52,963,727.34 | 1.07 |
2021-09-29 | VUZI | ARKQ | VUZIX CORP | 2,317,440 | 24,657,561.60 | 0.96 |
2021-09-29 | VUZI | ARKW | VUZIX CORP | 5,116,046 | 54,434,729.44 | 1.07 |
2021-09-28 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,431,497.90 | 1.00 |
2021-09-28 | VUZI | ARKW | VUZIX CORP | 5,179,649 | 58,892,609.13 | 1.10 |
2021-09-27 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,245,524.30 | 1.00 |
2021-09-27 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 59,116,528.65 | 1.08 |
2021-09-24 | VUZI | ARKQ | VUZIX CORP | 2,339,138 | 27,063,826.66 | 1.02 |
2021-09-24 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,582,660.45 | 1.10 |
2021-09-23 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,889,400.20 | 1.02 |
2021-09-23 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,006,680.10 | 1.10 |
2021-09-22 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,208,952.90 | 1.01 |
2021-09-22 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 58,488,186.45 | 1.08 |
2021-09-21 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 25,880,461.10 | 1.00 |
2021-09-21 | VUZI | ARKW | VUZIX CORP | 5,158,784 | 56,901,387.52 | 1.06 |
2021-09-20 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,607,751.46 | 1.02 |
2021-09-20 | VUZI | ARKW | VUZIX CORP | 5,007,591 | 58,739,042.43 | 1.05 |
2021-09-17 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,843,111.66 | 1.04 |
2021-09-17 | VUZI | ARKW | VUZIX CORP | 4,882,774 | 57,763,216.42 | 1.04 |
2021-09-16 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,395,927.28 | 1.02 |
2021-09-16 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 56,587,080.12 | 1.02 |
2021-09-15 | VUZI | ARKQ | VUZIX CORP | 2,357,218 | 26,990,146.10 | 1.01 |
2021-09-15 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 55,663,407.85 | 1.01 |
2021-09-14 | VUZI | ARKQ | VUZIX CORP | 2,364,450 | 27,971,443.50 | 1.03 |
2021-09-14 | VUZI | ARKW | VUZIX CORP | 4,867,915 | 57,587,434.45 | 1.04 |
2021-09-13 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 27,914,697.14 | 1.02 |
2021-09-13 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 57,829,411.53 | 1.02 |
2021-09-10 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,673,635.38 | 1.04 |
2021-09-10 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 59,401,664.01 | 1.04 |
2021-09-09 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,056,998.06 | 1.02 |
2021-09-09 | VUZI | ARKW | VUZIX CORP | 4,926,253 | 58,277,572.99 | 1.02 |
2021-09-08 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 29,619,966.06 | 1.05 |
2021-09-08 | VUZI | ARKW | VUZIX CORP | 4,965,145 | 61,915,358.15 | 1.05 |
2021-09-07 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,095,025.66 | 1.07 |
2021-09-07 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,236,894.91 | 1.06 |
2021-09-03 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,047,519.70 | 1.07 |
2021-09-03 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,137,073.45 | 1.07 |
2021-09-02 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,068,897.84 | 1.12 |
2021-09-02 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 65,283,234.84 | 1.11 |
2021-09-01 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,425,192.54 | 1.14 |
2021-09-01 | VUZI | ARKW | VUZIX CORP | 4,971,624 | 65,774,585.52 | 1.13 |
2021-08-31 | VUZI | ARKQ | VUZIX CORP | 2,378,914 | 29,784,003.28 | 1.07 |
2021-08-31 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,569,401.12 | 1.07 |
2021-08-30 | VUZI | ARKQ | VUZIX CORP | 2,386,146 | 30,065,439.60 | 1.09 |
2021-08-30 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,969,205.60 | 1.08 |
2021-08-27 | VUZI | ARKQ | VUZIX CORP | 2,389,762 | 29,035,608.30 | 1.07 |
2021-08-27 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 60,720,305.40 | 1.06 |
2021-08-26 | VUZI | ARKQ | VUZIX CORP | 2,393,378 | 29,893,291.22 | 1.09 |
2021-08-26 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,419,474.44 | 1.07 |
2021-08-25 | VUZI | ARKQ | VUZIX CORP | 2,396,994 | 30,202,124.40 | 1.11 |
2021-08-25 | VUZI | ARKW | VUZIX CORP | 4,971,628 | 62,642,512.80 | 1.09 |
2021-08-24 | VUZI | ARKQ | VUZIX CORP | 2,400,610 | 28,783,313.90 | 1.08 |
2021-08-24 | VUZI | ARKW | VUZIX CORP | 4,952,179 | 59,376,626.21 | 1.04 |
2021-08-23 | VUZI | ARKQ | VUZIX CORP | 2,404,226 | 28,177,528.72 | 1.08 |
2021-08-23 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 58,191,475.96 | 1.04 |
2021-08-20 | VUZI | ARKQ | VUZIX CORP | 2,407,842 | 27,497,555.64 | 1.06 |
2021-08-20 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 56,701,933.06 | 1.04 |
2021-08-19 | VUZI | ARKQ | VUZIX CORP | 2,422,306 | 28,680,103.04 | 1.09 |
2021-08-19 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 59,171,027.52 | 1.07 |
2021-08-18 | VUZI | ARKQ | VUZIX CORP | 2,425,923 | 28,504,595.25 | 1.08 |
2021-08-18 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 58,721,247.75 | 1.06 |
2021-08-17 | VUZI | ARKQ | VUZIX CORP | 2,433,155 | 29,879,143.40 | 1.12 |
2021-08-17 | VUZI | ARKW | VUZIX CORP | 5,010,517 | 61,529,148.76 | 1.09 |
2021-08-16 | VUZI | ARKQ | VUZIX CORP | 2,440,387 | 29,821,529.14 | 1.09 |
2021-08-16 | VUZI | ARKW | VUZIX CORP | 5,042,927 | 61,624,567.94 | 1.06 |
2021-08-13 | VUZI | ARKQ | VUZIX CORP | 2,347,387 | 31,361,090.32 | 1.12 |
2021-08-13 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 67,633,343.36 | 1.15 |
2021-08-12 | VUZI | ARKQ | VUZIX CORP | 2,319,953 | 30,692,978.19 | 1.10 |
2021-08-12 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 66,975,234.48 | 1.14 |
2021-08-11 | VUZI | ARKQ | VUZIX CORP | 2,313,164 | 29,446,577.72 | 1.05 |
2021-08-11 | VUZI | ARKW | VUZIX CORP | 4,914,735 | 62,564,576.55 | 1.06 |
2021-08-10 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,130,637.36 | 1.01 |
2021-08-10 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 58,424,479.68 | 0.97 |
2021-08-09 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 27,761,576.52 | 1.00 |
2021-08-09 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 57,657,977.76 | 0.98 |
2021-08-06 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,704,732.00 | 1.03 |
2021-08-06 | VUZI | ARKW | VUZIX CORP | 4,274,511 | 59,843,154.00 | 0.99 |
2021-08-05 | VUZI | ARKQ | VUZIX CORP | 2,053,358 | 28,089,937.44 | 1.03 |
2021-08-05 | VUZI | ARKW | VUZIX CORP | 4,247,561 | 58,106,634.48 | 0.98 |
2021-08-04 | VUZI | ARKQ | VUZIX CORP | 2,056,378 | 29,159,440.04 | 1.04 |
2021-08-04 | VUZI | ARKW | VUZIX CORP | 4,222,561 | 59,875,914.98 | 1.03 |
2021-08-03 | VUZI | ARKQ | VUZIX CORP | 2,071,478 | 30,637,159.62 | 1.07 |
2021-08-03 | VUZI | ARKW | VUZIX CORP | 4,137,806 | 61,198,150.74 | 1.04 |
2021-08-02 | VUZI | ARKQ | VUZIX CORP | 2,089,598 | 30,926,050.40 | 1.10 |
2021-08-02 | VUZI | ARKW | VUZIX CORP | 4,038,094 | 59,763,791.20 | 1.03 |
2021-07-30 | VUZI | ARKQ | VUZIX CORP | 2,092,618 | 31,347,417.64 | 1.12 |
2021-07-30 | VUZI | ARKW | VUZIX CORP | 3,936,549 | 58,969,504.02 | 0.99 |
2021-07-29 | VUZI | ARKQ | VUZIX CORP | 2,095,639 | 31,455,541.39 | 1.15 |
2021-07-29 | VUZI | ARKW | VUZIX CORP | 3,765,925 | 56,526,534.25 | 0.96 |
2021-07-28 | VUZI | ARKQ | VUZIX CORP | 2,098,660 | 29,800,972.00 | 1.11 |
2021-07-28 | VUZI | ARKW | VUZIX CORP | 3,760,192 | 53,394,726.40 | 0.93 |
2021-07-27 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,688,403.20 | 1.10 |
2021-07-27 | VUZI | ARKW | VUZIX CORP | 3,578,138 | 52,097,689.28 | 0.88 |
2021-07-26 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,287,936.40 | 1.07 |
2021-07-26 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 51,001,184.91 | 0.85 |
2021-07-23 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 31,137,833.80 | 1.09 |
2021-07-23 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 52,207,893.53 | 0.89 |
2021-07-22 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 32,979,432.40 | 1.15 |
2021-07-22 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 55,226,862.24 | 0.94 |
2021-07-21 | VUZI | ARKQ | VUZIX CORP | 2,119,800 | 31,818,198.00 | 1.13 |
2021-07-21 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 53,206,367.28 | 0.92 |
2021-07-20 | VUZI | ARKQ | VUZIX CORP | 2,122,820 | 30,780,890.00 | 1.11 |
2021-07-20 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 51,142,486.00 | 0.91 |
2021-07-19 | VUZI | ARKQ | VUZIX CORP | 2,131,880 | 30,102,145.60 | 1.08 |
2021-07-19 | VUZI | ARKW | VUZIX CORP | 3,513,823 | 49,615,180.76 | 0.89 |
2021-07-16 | VUZI | ARKQ | VUZIX CORP | 2,137,922 | 31,555,728.72 | 1.11 |
2021-07-16 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 52,059,523.68 | 0.92 |
2021-07-15 | VUZI | ARKQ | VUZIX CORP | 2,146,982 | 32,355,018.74 | 1.12 |
2021-07-15 | VUZI | ARKW | VUZIX CORP | 3,549,148 | 53,485,660.36 | 0.93 |
2021-07-14 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 33,867,036.06 | 1.15 |
2021-07-14 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 56,453,129.59 | 0.94 |
2021-07-13 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,127,709.16 | 1.21 |
2021-07-13 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,221,456.74 | 1.00 |
2021-07-12 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,343,011.36 | 1.22 |
2021-07-12 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,580,345.04 | 1.00 |
2021-07-09 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,105,500.03 | 1.27 |
2021-07-09 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 61,764,676.43 | 1.03 |
2021-07-08 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,385,785.62 | 1.26 |
2021-07-08 | VUZI | ARKW | VUZIX CORP | 3,542,568 | 61,428,129.12 | 1.01 |
2021-07-07 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,744,527.36 | 1.29 |
2021-07-07 | VUZI | ARKW | VUZIX CORP | 3,032,526 | 54,342,865.92 | 0.88 |
2021-07-06 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 38,387,293.92 | 1.26 |
2021-07-06 | VUZI | ARKW | VUZIX CORP | 2,831,697 | 50,205,987.81 | 0.81 |
2021-07-02 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 39,274,986.56 | 1.28 |
2021-07-02 | VUZI | ARKW | VUZIX CORP | 2,505,482 | 45,449,443.48 | 0.73 |
2021-07-01 | VUZI | ARKQ | VUZIX CORP | 2,168,125 | 39,785,093.75 | 1.28 |
2021-07-01 | VUZI | ARKW | VUZIX CORP | 2,153,968 | 39,525,312.80 | 0.62 |
2021-06-30 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 40,647,160.40 | 1.30 |
2021-06-30 | VUZI | ARKW | VUZIX CORP | 1,850,205 | 34,783,854.00 | 0.54 |
2021-06-29 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 39,652,602.22 | 1.28 |
2021-06-29 | VUZI | ARKW | VUZIX CORP | 1,590,646 | 29,172,447.64 | 0.46 |
2021-06-28 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 38,040,859.71 | 1.24 |
2021-06-28 | VUZI | ARKW | VUZIX CORP | 1,519,802 | 26,702,921.14 | 0.43 |
2021-06-25 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,740,421.24 | 1.24 |
2021-06-25 | VUZI | ARKW | VUZIX CORP | 1,521,676 | 26,598,896.48 | 0.43 |
2021-06-24 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,956,327.54 | 1.26 |
2021-06-24 | VUZI | ARKW | VUZIX CORP | 1,508,558 | 26,520,449.64 | 0.44 |
2021-06-23 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,798,534.02 | 1.17 |
2021-06-23 | VUZI | ARKW | VUZIX CORP | 1,495,440 | 24,136,401.60 | 0.41 |
2021-06-22 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,755,413.16 | 1.19 |
2021-06-22 | VUZI | ARKW | VUZIX CORP | 1,493,566 | 24,076,283.92 | 0.42 |
2021-06-21 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 34,005,242.25 | 1.18 |
2021-06-21 | VUZI | ARKW | VUZIX CORP | 1,502,936 | 23,671,242.00 | 0.41 |
2021-06-18 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,106,364.38 | 1.21 |
2021-06-18 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 24,133,026.96 | 0.42 |
2021-06-17 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 36,488,164.70 | 1.27 |
2021-06-17 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 25,082,912.40 | 0.45 |
2021-06-16 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,905,217.69 | 1.24 |
2021-06-16 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 24,744,508.72 | 0.45 |
2021-06-15 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,287,018.01 | 1.27 |
2021-06-15 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 25,696,792.88 | 0.45 |
2021-06-14 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 40,352,887.47 | 1.38 |
2021-06-14 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 27,809,673.36 | 0.50 |
2021-06-11 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,831,010.68 | 1.33 |
2021-06-11 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 26,723,474.24 | 0.48 |
2021-06-10 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 41,115,305.97 | 1.41 |
2021-06-10 | VUZI | ARKW | VUZIX CORP | 1,489,818 | 28,291,643.82 | 0.52 |
2021-06-09 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 40,912,481.01 | 1.39 |
2021-06-09 | VUZI | ARKW | VUZIX CORP | 1,478,574 | 27,900,691.38 | 0.51 |
2021-06-08 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 42,061,586.20 | 1.43 |
2021-06-08 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 28,866,113.60 | 0.53 |
2021-06-07 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,665,508.39 | 1.38 |
2021-06-07 | VUZI | ARKW | VUZIX CORP | 1,484,194 | 27,798,953.62 | 0.52 |
2021-06-04 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,969,468.41 | 1.41 |
2021-06-04 | VUZI | ARKW | VUZIX CORP | 1,487,942 | 28,077,465.54 | 0.53 |
2021-06-03 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 43,461,518.37 | 1.47 |
2021-06-03 | VUZI | ARKW | VUZIX CORP | 1,486,068 | 29,706,499.32 | 0.54 |
2021-06-02 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,874,264.40 | 1.39 |
2021-06-02 | VUZI | ARKW | VUZIX CORP | 1,391,417 | 26,158,639.60 | 0.48 |
2021-06-01 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,960,885.98 | 1.30 |
2021-06-01 | VUZI | ARKW | VUZIX CORP | 1,132,581 | 19,774,864.26 | 0.36 |
2021-05-28 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 41,504,771.67 | 1.41 |
2021-05-28 | VUZI | ARKW | VUZIX CORP | 360,522 | 6,882,364.98 | 0.12 |
2021-05-27 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,787,297.88 | 1.39 |
2021-05-27 | VUZI | ARKW | VUZIX CORP | 167,288 | 3,138,322.88 | 0.06 |
2021-05-26 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,047,737.52 | 1.29 |
2021-05-26 | VUZI | ARKW | VUZIX CORP | 146,658 | 2,499,052.32 | 0.05 |
2021-05-25 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 35,678,014.83 | 1.25 |
2021-05-25 | VUZI | ARKW | VUZIX CORP | 2,634 | 43,223.94 | 0.00 |
2021-05-24 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,689,968.00 | 1.23 |
2021-05-21 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 36,055,885.49 | 1.28 |
2021-05-20 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,755,011.69 | 1.26 |
2021-05-19 | VUZI | ARKQ | VUZIX CORP | 2,177,183 | 36,075,922.31 | 1.30 |
2021-05-18 | VUZI | ARKQ | VUZIX CORP | 2,189,263 | 34,130,610.17 | 1.23 |
2021-05-17 | VUZI | ARKQ | VUZIX CORP | 2,204,363 | 34,608,499.10 | 1.23 |
2021-05-14 | VUZI | ARKQ | VUZIX CORP | 2,210,403 | 33,531,813.51 | 1.23 |
2021-05-13 | VUZI | ARKQ | VUZIX CORP | 2,222,483 | 34,804,083.78 | 1.25 |
2021-05-12 | VUZI | ARKQ | VUZIX CORP | 2,243,623 | 37,962,101.16 | 1.31 |
2021-05-11 | VUZI | ARKQ | VUZIX CORP | 2,255,703 | 39,001,104.87 | 1.35 |
2021-05-10 | VUZI | ARKQ | VUZIX CORP | 2,276,843 | 42,850,185.26 | 1.41 |
2021-05-07 | VUZI | ARKQ | VUZIX CORP | 2,291,943 | 45,609,665.70 | 1.50 |
2021-05-06 | VUZI | ARKQ | VUZIX CORP | 2,313,083 | 48,065,864.74 | 1.56 |
2021-05-05 | VUZI | ARKQ | VUZIX CORP | 2,192,374 | 47,552,592.06 | 1.53 |
2021-05-04 | VUZI | ARKQ | VUZIX CORP | 2,072,849 | 44,566,253.50 | 1.40 |
2021-05-03 | VUZI | ARKQ | VUZIX CORP | 2,062,988 | 47,593,133.16 | 1.45 |
2021-04-30 | VUZI | ARKQ | VUZIX CORP | 2,065,616 | 48,913,786.88 | 1.48 |
2021-04-29 | VUZI | ARKQ | VUZIX CORP | 2,073,500 | 50,987,365.00 | 1.52 |
2021-04-28 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 49,868,618.58 | 1.48 |
2021-04-27 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 53,605,650.78 | 1.58 |
2021-04-26 | VUZI | ARKQ | VUZIX CORP | 2,078,757 | 48,081,649.41 | 1.43 |
2021-04-23 | VUZI | ARKQ | VUZIX CORP | 2,086,641 | 45,655,705.08 | 1.38 |
2021-04-22 | VUZI | ARKQ | VUZIX CORP | 2,084,013 | 47,661,377.31 | 1.43 |
2021-04-21 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 43,105,406.82 | 1.33 |
2021-04-20 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 46,684,979.10 | 1.40 |
2021-04-19 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 48,328,964.82 | 1.42 |
2021-04-16 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 48,874,594.32 | 1.43 |
2021-04-15 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,445,791.60 | 1.59 |
2021-04-14 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,487,997.64 | 1.58 |
2021-04-13 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 55,353,221.46 | 1.62 |
2021-04-09 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 64,511,932.14 | 1.87 |
2021-04-08 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 61,072,139.88 | 1.80 |
2021-04-07 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 59,193,893.52 | 1.71 |
2021-04-06 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 58,814,985.24 | 1.70 |
2021-04-05 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 52,049,045.65 | 1.54 |
2021-04-01 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 53,284,817.76 | 1.59 |
2021-03-31 | VUZI | ARKQ | VUZIX CORP | 2,084,017 | 45,890,054.34 | 1.41 |
2021-03-30 | VUZI | ARKQ | VUZIX CORP | 2,084,016 | 43,014,090.24 | 1.35 |
2021-03-29 | VUZI | ARKQ | VUZIX CORP | 2,094,524 | 47,838,928.16 | 1.48 |
2021-03-26 | VUZI | ARKQ | VUZIX CORP | 1,769,524 | 46,573,871.68 | 1.45 |
2021-03-25 | VUZI | ARKQ | VUZIX CORP | 1,771,744 | 40,838,699.20 | 1.29 |
2021-03-24 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 46,741,485.00 | 1.41 |
2021-03-23 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 49,198,751.64 | 1.44 |
2021-03-22 | VUZI | ARKQ | VUZIX CORP | 1,782,848 | 51,363,850.88 | 1.51 |
2021-03-19 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 42,556,044.96 | 1.26 |
2021-03-18 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 39,217,965.93 | 1.12 |
2021-03-17 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 33,809,206.86 | 0.98 |
2021-03-15 | VUZI | ARKQ | VUZIX CORP | 1,434,083 | 31,865,324.26 | 0.91 |
2021-03-12 | VUZI | ARKQ | VUZIX CORP | 1,432,297 | 31,682,409.64 | 0.92 |
2021-03-11 | VUZI | ARKQ | VUZIX CORP | 1,418,009 | 27,665,355.59 | 0.80 |
2021-03-10 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,899,751.22 | 0.70 |
2021-03-09 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,362,264.78 | 0.68 |
2021-03-08 | VUZI | ARKQ | VUZIX CORP | 1,398,364 | 19,241,488.64 | 0.63 |
2021-03-05 | VUZI | ARKQ | VUZIX CORP | 1,423,368 | 22,830,822.72 | 0.71 |
2021-03-04 | VUZI | ARKQ | VUZIX CORP | 1,313,019 | 20,509,356.78 | 0.62 |
2021-03-03 | VUZI | ARKQ | VUZIX CORP | 1,047,851 | 21,229,461.26 | 0.60 |
2021-03-02 | VUZI | ARKQ | VUZIX CORP | 1,055,363 | 23,977,847.36 | 0.66 |
2021-03-01 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 24,777,874.45 | 0.66 |
2021-02-26 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 19,767,681.10 | 0.55 |
2021-02-25 | VUZI | ARKQ | VUZIX CORP | 982,535 | 17,764,232.80 | 0.48 |
2021-02-24 | VUZI | ARKQ | VUZIX CORP | 792,935 | 14,978,542.15 | 0.38 |
2021-02-23 | VUZI | ARKQ | VUZIX CORP | 490,875 | 9,405,165.00 | 0.24 |
2021-02-22 | VUZI | ARKQ | VUZIX CORP | 293,435 | 6,009,548.80 | 0.15 |
2021-02-19 | VUZI | ARKQ | VUZIX CORP | 292,091 | 5,178,773.43 | 0.12 |
5 Day
-9.21%
-9.21%
1 Month
-19.66%
-19.66%
3 Month
-36.55%
-36.55%
YTD
-7.97%
-7.97%
6 Month
-14.97%
-14.97%
1 Year
-53.67%
-53.67%
2 Year
-70.01%
-70.01%
5 Year
-46.83%
-46.83%