VUZI
Vuzix Corporation
Company
CEO
Paul Travers
City
West Henrietta
State
New York
Sector
Industry
Website
Description
Key Statistics
Beta
2.22
Market Cap
452.04 M
Outstanding Shares
63,667,941
52 Week Low
3.88
52 Week High
19.33
News
Jun 21, 22 11:00 am
Stocks Register - Vuzix Corporation (NASDAQ: VUZI) Down -23.99% This Year: What To Expect Next
Jun 16, 22 04:41 pm
Seeking Alpha - Vuzix Stock: Vision Is Compelling But Timing Remains Off (NASDAQ:VUZI)
Jun 15, 22 01:30 pm
Marketing Sentinel - Vuzix Corporation (NASDAQ: VUZI) Stock: Performance and Outlook
Jun 14, 22 11:26 am
The Motley Fool - The Ultimate Growth Stocks To Buy With $1,000 Right Now
Jun 11, 22 06:00 pm
Marketing Sentinel - Vuzix Corporation (NASDAQ:VUZI) Is Currently -232.71% Below Its 52-Week High, But Downside Potential Could Surprise You.
Jun 08, 22 03:30 pm
Marketing Sentinel - Vuzix Corporation (VUZI) Suffers From Weak Fundamental Momentum
May 27, 22 01:00 pm
PR Newswire - Vuzix to Participate in the 19th Annual Craig-Hallum Institutional Investor Conference on June 1, 2022
About
Vuzix is a leading supplier of Smart-Glasses and Augmented Reality (AR) technologies and products for the consumer and enterprise markets. The Company's products include personal display and wearable computing devices that offer users a portable high-quality viewing experience, provide solutions for mobility, wearable displays and augmented reality. Vuzix holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. The Company has won Consumer Electronics Show (or CES) awards for innovation for the years 2005 to 2020 and several wireless technology innovation awards among others. Founded in 1997, Vuzix has offices in Rochester, NY, Oxford, UK, and Tokyo, Japan.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,531,566.50 | 1.97 |
| 2022-07-01 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,218,565.60 | 2.27 |
| 2022-06-30 | VUZI | ARKQ | VUZIX CORP | 3,032,615 | 21,925,806.45 | 1.99 |
| 2022-06-30 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 30,771,863.28 | 2.21 |
| 2022-06-29 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,820,958.60 | 1.85 |
| 2022-06-29 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 29,208,228.75 | 2.06 |
| 2022-06-28 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 20,334,629.64 | 1.75 |
| 2022-06-28 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 28,525,992.75 | 1.90 |
| 2022-06-27 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,459,265.36 | 1.83 |
| 2022-06-27 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,103,663.50 | 1.95 |
| 2022-06-24 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,824,012.08 | 1.90 |
| 2022-06-24 | VUZI | ARKW | VUZIX CORP | 4,263,975 | 30,615,340.50 | 2.07 |
| 2022-06-23 | VUZI | ARKQ | VUZIX CORP | 3,039,556 | 21,763,220.96 | 1.93 |
| 2022-06-23 | VUZI | ARKW | VUZIX CORP | 4,201,263 | 30,081,043.08 | 2.19 |
| 2022-06-22 | VUZI | ARKQ | VUZIX CORP | 3,053,436 | 20,458,021.20 | 1.80 |
| 2022-06-22 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 28,095,940.80 | 2.07 |
| 2022-06-21 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 20,213,625.62 | 1.82 |
| 2022-06-21 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 27,634,664.16 | 2.15 |
| 2022-06-17 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,864,005.70 | 1.75 |
| 2022-06-17 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,789,557.60 | 2.08 |
| 2022-06-16 | VUZI | ARKQ | VUZIX CORP | 3,067,318 | 18,956,025.24 | 1.67 |
| 2022-06-16 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 25,915,360.32 | 1.93 |
| 2022-06-15 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 17,377,956.72 | 1.58 |
| 2022-06-15 | VUZI | ARKW | VUZIX CORP | 4,193,424 | 23,650,911.36 | 1.87 |
| 2022-06-14 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 16,391,973.36 | 1.49 |
| 2022-06-14 | VUZI | ARKW | VUZIX CORP | 4,224,780 | 22,475,829.60 | 1.76 |
| 2022-06-13 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 18,086,632.26 | 1.55 |
| 2022-06-13 | VUZI | ARKW | VUZIX CORP | 4,256,136 | 24,983,518.32 | 1.76 |
| 2022-06-10 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,503,983.34 | 1.62 |
| 2022-06-10 | VUZI | ARKW | VUZIX CORP | 4,263,976 | 26,990,968.08 | 1.78 |
| 2022-06-09 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,921,334.42 | 1.68 |
| 2022-06-09 | VUZI | ARKW | VUZIX CORP | 4,271,815 | 29,005,623.85 | 1.81 |
| 2022-06-08 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,798,086.50 | 1.68 |
| 2022-06-08 | VUZI | ARKW | VUZIX CORP | 4,279,653 | 28,887,657.75 | 1.83 |
| 2022-06-07 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,411,547.40 | 1.59 |
| 2022-06-07 | VUZI | ARKW | VUZIX CORP | 4,240,468 | 26,714,948.40 | 1.74 |
| 2022-06-06 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,274,282.84 | 1.66 |
| 2022-06-06 | VUZI | ARKW | VUZIX CORP | 4,216,951 | 27,747,537.58 | 1.85 |
| 2022-06-03 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 20,890,522.44 | 1.66 |
| 2022-06-03 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 28,803,548.58 | 1.79 |
| 2022-06-02 | VUZI | ARKQ | VUZIX CORP | 3,081,198 | 19,658,043.24 | 1.64 |
| 2022-06-02 | VUZI | ARKW | VUZIX CORP | 4,248,311 | 27,104,224.18 | 1.80 |
| 2022-06-01 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 20,118,007.00 | 1.65 |
| 2022-06-01 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 27,715,928.50 | 1.77 |
| 2022-05-31 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 19,468,040.62 | 1.58 |
| 2022-05-31 | VUZI | ARKW | VUZIX CORP | 4,263,989 | 26,820,490.81 | 1.69 |
| 2022-05-27 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,549,092.26 | 1.48 |
| 2022-05-27 | VUZI | ARKW | VUZIX CORP | 4,209,123 | 23,865,727.41 | 1.62 |
| 2022-05-26 | VUZI | ARKQ | VUZIX CORP | 3,095,078 | 17,580,043.04 | 1.53 |
| 2022-05-26 | VUZI | ARKW | VUZIX CORP | 4,216,962 | 23,952,344.16 | 1.68 |
| 2022-05-25 | VUZI | ARKQ | VUZIX CORP | 3,102,018 | 16,533,755.94 | 1.46 |
| 2022-05-25 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 22,309,279.98 | 1.65 |
| 2022-05-24 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,700,242.95 | 1.34 |
| 2022-05-24 | VUZI | ARKW | VUZIX CORP | 4,185,606 | 21,137,310.30 | 1.46 |
| 2022-05-23 | VUZI | ARKQ | VUZIX CORP | 3,108,959 | 15,762,422.13 | 1.35 |
| 2022-05-23 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 21,380,017.62 | 1.46 |
| 2022-05-20 | VUZI | ARKQ | VUZIX CORP | 3,150,605 | 17,926,942.45 | 1.48 |
| 2022-05-20 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,994,536.54 | 1.61 |
| 2022-05-19 | VUZI | ARKQ | VUZIX CORP | 3,171,425 | 17,633,123.00 | 1.47 |
| 2022-05-19 | VUZI | ARKW | VUZIX CORP | 4,216,966 | 23,446,330.96 | 1.64 |
| 2022-05-18 | VUZI | ARKQ | VUZIX CORP | 3,178,365 | 18,815,920.80 | 1.52 |
| 2022-05-18 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 24,918,031.84 | 1.67 |
| 2022-05-17 | VUZI | ARKQ | VUZIX CORP | 3,192,247 | 15,737,777.71 | 1.33 |
| 2022-05-17 | VUZI | ARKW | VUZIX CORP | 4,209,127 | 20,750,996.11 | 1.45 |
| 2022-05-16 | VUZI | ARKQ | VUZIX CORP | 3,206,127 | 15,357,348.33 | 1.26 |
| 2022-05-16 | VUZI | ARKW | VUZIX CORP | 4,264,007 | 20,424,593.53 | 1.33 |
| 2022-05-13 | VUZI | ARKQ | VUZIX CORP | 3,213,068 | 14,747,982.12 | 1.28 |
| 2022-05-13 | VUZI | ARKW | VUZIX CORP | 4,209,141 | 19,319,957.19 | 1.42 |
| 2022-05-12 | VUZI | ARKQ | VUZIX CORP | 3,233,891 | 13,355,969.83 | 1.18 |
| 2022-05-12 | VUZI | ARKW | VUZIX CORP | 4,256,169 | 17,577,977.97 | 1.35 |
| 2022-05-11 | VUZI | ARKQ | VUZIX CORP | 3,152,931 | 14,030,542.95 | 1.18 |
| 2022-05-11 | VUZI | ARKW | VUZIX CORP | 4,264,008 | 18,974,835.60 | 1.31 |
| 2022-05-10 | VUZI | ARKQ | VUZIX CORP | 2,815,731 | 12,952,362.60 | 1.09 |
| 2022-05-10 | VUZI | ARKW | VUZIX CORP | 4,248,330 | 19,542,318.00 | 1.33 |
| 2022-05-09 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 13,643,496.56 | 1.06 |
| 2022-05-09 | VUZI | ARKW | VUZIX CORP | 4,240,490 | 21,287,259.80 | 1.29 |
| 2022-05-06 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 14,105,527.32 | 1.07 |
| 2022-05-06 | VUZI | ARKW | VUZIX CORP | 4,287,512 | 22,252,187.28 | 1.27 |
| 2022-05-05 | VUZI | ARKQ | VUZIX CORP | 2,717,828 | 15,736,224.12 | 1.12 |
| 2022-05-05 | VUZI | ARKW | VUZIX CORP | 4,318,868 | 25,006,245.72 | 1.30 |
| 2022-05-04 | VUZI | ARKQ | VUZIX CORP | 2,723,624 | 15,252,294.40 | 1.12 |
| 2022-05-04 | VUZI | ARKW | VUZIX CORP | 4,311,028 | 24,141,756.80 | 1.31 |
| 2022-05-03 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 15,645,424.08 | 1.14 |
| 2022-05-03 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 24,524,562.92 | 1.33 |
| 2022-05-02 | VUZI | ARKQ | VUZIX CORP | 2,735,214 | 14,141,056.38 | 1.06 |
| 2022-05-02 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 22,166,431.87 | 1.26 |
| 2022-04-29 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,911,094.40 | 1.09 |
| 2022-04-29 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 23,324,059.84 | 1.28 |
| 2022-04-28 | VUZI | ARKQ | VUZIX CORP | 2,741,010 | 14,554,763.10 | 1.08 |
| 2022-04-28 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 22,725,058.32 | 1.26 |
| 2022-04-27 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 14,864,050.80 | 1.09 |
| 2022-04-27 | VUZI | ARKW | VUZIX CORP | 4,271,833 | 23,067,898.20 | 1.25 |
| 2022-04-26 | VUZI | ARKQ | VUZIX CORP | 2,752,602 | 16,322,929.86 | 1.14 |
| 2022-04-26 | VUZI | ARKW | VUZIX CORP | 4,279,672 | 25,378,454.96 | 1.28 |
| 2022-04-25 | VUZI | ARKQ | VUZIX CORP | 2,764,194 | 14,401,450.74 | 1.02 |
| 2022-04-25 | VUZI | ARKW | VUZIX CORP | 4,295,350 | 22,378,773.50 | 1.16 |
| 2022-04-22 | VUZI | ARKQ | VUZIX CORP | 2,741,498 | 14,365,449.52 | 0.99 |
| 2022-04-22 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,302,252.20 | 1.14 |
| 2022-04-21 | VUZI | ARKQ | VUZIX CORP | 2,522,498 | 13,571,039.24 | 0.91 |
| 2022-04-21 | VUZI | ARKW | VUZIX CORP | 4,256,155 | 22,898,113.90 | 1.12 |
| 2022-04-20 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 13,135,159.14 | 0.86 |
| 2022-04-20 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 23,238,602.67 | 1.07 |
| 2022-04-19 | VUZI | ARKQ | VUZIX CORP | 2,418,998 | 12,530,409.64 | 0.84 |
| 2022-04-19 | VUZI | ARKW | VUZIX CORP | 4,279,669 | 22,168,685.42 | 1.06 |
| 2022-04-18 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,408,863.84 | 0.88 |
| 2022-04-18 | VUZI | ARKW | VUZIX CORP | 4,185,601 | 23,104,517.52 | 1.11 |
| 2022-04-14 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,773,235.14 | 0.89 |
| 2022-04-14 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 24,265,791.27 | 1.10 |
| 2022-04-13 | VUZI | ARKQ | VUZIX CORP | 2,429,142 | 13,457,446.68 | 0.89 |
| 2022-04-13 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,709,432.74 | 1.11 |
| 2022-04-12 | VUZI | ARKQ | VUZIX CORP | 2,434,215 | 13,631,604.00 | 0.89 |
| 2022-04-12 | VUZI | ARKW | VUZIX CORP | 4,279,681 | 23,966,213.60 | 1.11 |
| 2022-04-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,299,511.85 | 0.92 |
| 2022-04-11 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 25,127,850.15 | 1.14 |
| 2022-04-08 | VUZI | ARKW | VUZIX CORP | 4,295,359 | 26,072,829.13 | 1.15 |
| 2022-04-08 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,837,271.27 | 0.94 |
| 2022-04-07 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,008,376.54 | 0.95 |
| 2022-04-07 | VUZI | ARKW | VUZIX CORP | 4,287,520 | 26,325,372.80 | 1.15 |
| 2022-04-06 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,037,196.17 | 1.04 |
| 2022-04-06 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 30,157,203.55 | 1.24 |
| 2022-04-05 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,770,504.47 | 1.05 |
| 2022-04-05 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 31,455,218.05 | 1.23 |
| 2022-04-04 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,035,008.16 | 0.98 |
| 2022-04-04 | VUZI | ARKW | VUZIX CORP | 4,326,715 | 28,383,250.40 | 1.17 |
| 2022-04-01 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,132,782.60 | 0.99 |
| 2022-04-01 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 28,608,063.00 | 1.19 |
| 2022-03-31 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,914,978.12 | 1.00 |
| 2022-03-31 | VUZI | ARKW | VUZIX CORP | 4,334,555 | 29,995,120.60 | 1.20 |
| 2022-03-30 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 17,208,301.44 | 1.00 |
| 2022-03-30 | VUZI | ARKW | VUZIX CORP | 4,318,875 | 30,404,880.00 | 1.17 |
| 2022-03-29 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 0.95 |
| 2022-03-29 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,021,734.00 | 1.14 |
| 2022-03-28 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,497,248.74 | 0.94 |
| 2022-03-28 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 27,331,968.24 | 1.16 |
| 2022-03-25 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,279,444.26 | 0.98 |
| 2022-03-25 | VUZI | ARKW | VUZIX CORP | 4,311,036 | 28,711,499.76 | 1.19 |
| 2022-03-24 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 16,303,887.87 | 1.00 |
| 2022-03-24 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,963,727.96 | 1.20 |
| 2022-03-23 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,705,133.06 | 1.01 |
| 2022-03-23 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 29,615,086.16 | 1.21 |
| 2022-03-22 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,288,729.45 | 1.01 |
| 2022-03-22 | VUZI | ARKW | VUZIX CORP | 4,334,549 | 28,824,750.85 | 1.24 |
| 2022-03-21 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 17,072,548.01 | 1.05 |
| 2022-03-21 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 30,266,444.36 | 1.26 |
| 2022-03-18 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 16,239,740.79 | 1.04 |
| 2022-03-18 | VUZI | ARKW | VUZIX CORP | 4,342,388 | 28,790,032.44 | 1.26 |
| 2022-03-17 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 15,431,427.90 | 1.02 |
| 2022-03-17 | VUZI | ARKW | VUZIX CORP | 4,287,515 | 27,011,344.50 | 1.26 |
| 2022-03-16 | VUZI | ARKQ | VUZIX CORP | 2,449,433 | 14,157,722.74 | 1.00 |
| 2022-03-16 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 24,872,455.54 | 1.27 |
| 2022-03-15 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 13,786,196.04 | 1.00 |
| 2022-03-15 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 24,093,160.68 | 1.29 |
| 2022-03-14 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 14,641,722.39 | 1.02 |
| 2022-03-14 | VUZI | ARKW | VUZIX CORP | 4,271,837 | 25,588,303.63 | 1.31 |
| 2022-03-11 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,717,241.23 | 1.06 |
| 2022-03-11 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,619,126.22 | 1.32 |
| 2022-03-10 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,888,346.50 | 1.05 |
| 2022-03-10 | VUZI | ARKW | VUZIX CORP | 4,295,354 | 27,919,801.00 | 1.29 |
| 2022-03-09 | VUZI | ARKQ | VUZIX CORP | 2,444,361 | 15,448,361.52 | 1.06 |
| 2022-03-09 | VUZI | ARKW | VUZIX CORP | 4,303,193 | 27,196,179.76 | 1.33 |
| 2022-03-08 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 13,921,188.84 | 0.95 |
| 2022-03-08 | VUZI | ARKW | VUZIX CORP | 4,318,871 | 24,444,809.86 | 1.20 |
| 2022-03-07 | VUZI | ARKQ | VUZIX CORP | 2,459,574 | 14,437,699.38 | 0.97 |
| 2022-03-07 | VUZI | ARKW | VUZIX CORP | 4,287,511 | 25,167,689.57 | 1.18 |
| 2022-03-04 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 14,738,595.04 | 0.96 |
| 2022-03-04 | VUZI | ARKW | VUZIX CORP | 4,295,352 | 25,686,204.96 | 1.15 |
| 2022-03-03 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,999,200.64 | 0.88 |
| 2022-03-03 | VUZI | ARKW | VUZIX CORP | 4,358,064 | 24,753,803.52 | 1.03 |
| 2022-03-02 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,481,624.56 | 0.85 |
| 2022-03-02 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 23,881,489.41 | 0.98 |
| 2022-03-01 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,949,907.68 | 0.86 |
| 2022-03-01 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,711,010.98 | 1.00 |
| 2022-02-28 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,678,796.40 | 0.88 |
| 2022-02-28 | VUZI | ARKW | VUZIX CORP | 4,365,903 | 24,230,761.65 | 1.02 |
| 2022-02-25 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 13,383,038.64 | 0.87 |
| 2022-02-25 | VUZI | ARKW | VUZIX CORP | 4,381,583 | 23,791,995.69 | 1.02 |
| 2022-02-24 | VUZI | ARKQ | VUZIX CORP | 2,464,648 | 12,323,240.00 | 0.84 |
| 2022-02-24 | VUZI | ARKW | VUZIX CORP | 4,342,368 | 21,711,840.00 | 1.00 |
| 2022-02-23 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 13,168,077.84 | 0.87 |
| 2022-02-23 | VUZI | ARKW | VUZIX CORP | 4,373,728 | 23,224,495.68 | 1.03 |
| 2022-02-22 | VUZI | ARKQ | VUZIX CORP | 2,479,864 | 14,036,030.24 | 0.89 |
| 2022-02-22 | VUZI | ARKW | VUZIX CORP | 4,444,270 | 25,154,568.20 | 1.08 |
| 2022-02-18 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 14,895,645.51 | 0.93 |
| 2022-02-18 | VUZI | ARKW | VUZIX CORP | 4,467,787 | 26,672,688.39 | 1.07 |
| 2022-02-17 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,168,137.84 | 0.98 |
| 2022-02-17 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,002,062.96 | 1.09 |
| 2022-02-16 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 16,467,547.80 | 0.99 |
| 2022-02-16 | VUZI | ARKW | VUZIX CORP | 4,475,627 | 29,539,138.20 | 1.07 |
| 2022-02-15 | VUZI | ARKQ | VUZIX CORP | 2,495,083 | 15,269,907.96 | 0.96 |
| 2022-02-15 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 26,718,934.68 | 1.04 |
| 2022-02-14 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 15,525,962.55 | 0.97 |
| 2022-02-14 | VUZI | ARKW | VUZIX CORP | 4,365,839 | 27,111,860.19 | 1.06 |
| 2022-02-11 | VUZI | ARKQ | VUZIX CORP | 2,500,155 | 16,301,010.60 | 1.00 |
| 2022-02-11 | VUZI | ARKW | VUZIX CORP | 4,357,999 | 28,414,153.48 | 1.07 |
| 2022-02-10 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 16,894,312.27 | 1.01 |
| 2022-02-10 | VUZI | ARKW | VUZIX CORP | 4,350,160 | 29,276,576.80 | 1.08 |
| 2022-02-09 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,839,986.69 | 0.97 |
| 2022-02-09 | VUZI | ARKW | VUZIX CORP | 4,365,838 | 27,548,437.78 | 1.06 |
| 2022-02-08 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,588,956.79 | 0.97 |
| 2022-02-08 | VUZI | ARKW | VUZIX CORP | 4,358,000 | 27,063,180.00 | 1.05 |
| 2022-02-07 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 15,513,647.82 | 0.97 |
| 2022-02-07 | VUZI | ARKW | VUZIX CORP | 4,373,678 | 27,029,330.04 | 1.05 |
| 2022-02-04 | VUZI | ARKQ | VUZIX CORP | 2,510,299 | 14,936,279.05 | 0.96 |
| 2022-02-04 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 26,209,976.10 | 1.08 |
| 2022-02-03 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,105,630.77 | 0.99 |
| 2022-02-03 | VUZI | ARKW | VUZIX CORP | 4,405,038 | 28,148,192.82 | 1.08 |
| 2022-02-02 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 17,088,603.54 | 1.04 |
| 2022-02-02 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 30,185,007.48 | 1.10 |
| 2022-02-01 | VUZI | ARKQ | VUZIX CORP | 2,520,443 | 16,458,492.79 | 1.00 |
| 2022-02-01 | VUZI | ARKW | VUZIX CORP | 4,452,066 | 29,071,990.98 | 1.08 |
| 2022-01-31 | VUZI | ARKQ | VUZIX CORP | 2,525,515 | 14,723,752.45 | 0.95 |
| 2022-01-31 | VUZI | ARKW | VUZIX CORP | 4,459,904 | 26,001,240.32 | 1.05 |
| 2022-01-28 | VUZI | ARKQ | VUZIX CORP | 2,530,587 | 14,297,816.55 | 0.94 |
| 2022-01-28 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 25,552,825.60 | 1.05 |
| 2022-01-27 | VUZI | ARKQ | VUZIX CORP | 2,555,947 | 15,489,038.82 | 0.96 |
| 2022-01-27 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 27,644,623.14 | 1.09 |
| 2022-01-26 | VUZI | ARKQ | VUZIX CORP | 2,571,163 | 16,326,885.05 | 1.00 |
| 2022-01-26 | VUZI | ARKW | VUZIX CORP | 4,561,819 | 28,967,550.65 | 1.11 |
| 2022-01-25 | VUZI | ARKQ | VUZIX CORP | 2,576,235 | 16,745,527.50 | 1.00 |
| 2022-01-25 | VUZI | ARKW | VUZIX CORP | 4,569,658 | 29,702,777.00 | 1.10 |
| 2022-01-24 | VUZI | ARKQ | VUZIX CORP | 2,687,841 | 17,927,899.47 | 1.03 |
| 2022-01-24 | VUZI | ARKW | VUZIX CORP | 4,522,624 | 30,165,902.08 | 1.14 |
| 2022-01-21 | VUZI | ARKQ | VUZIX CORP | 2,662,481 | 18,184,745.23 | 1.02 |
| 2022-01-21 | VUZI | ARKW | VUZIX CORP | 4,553,980 | 31,103,683.40 | 1.09 |
| 2022-01-20 | VUZI | ARKQ | VUZIX CORP | 2,672,625 | 18,387,660.00 | 1.03 |
| 2022-01-20 | VUZI | ARKW | VUZIX CORP | 4,585,332 | 31,547,084.16 | 1.10 |
| 2022-01-19 | VUZI | ARKQ | VUZIX CORP | 2,697,985 | 19,236,633.05 | 1.05 |
| 2022-01-19 | VUZI | ARKW | VUZIX CORP | 4,695,064 | 33,475,806.32 | 1.13 |
| 2022-01-18 | VUZI | ARKQ | VUZIX CORP | 2,708,129 | 20,392,211.37 | 1.07 |
| 2022-01-18 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 35,707,997.94 | 1.15 |
| 2022-01-14 | VUZI | ARKQ | VUZIX CORP | 2,718,273 | 20,794,788.45 | 1.09 |
| 2022-01-14 | VUZI | ARKW | VUZIX CORP | 4,742,098 | 36,277,049.70 | 1.15 |
| 2022-01-13 | VUZI | ARKQ | VUZIX CORP | 2,723,346 | 22,086,336.06 | 1.12 |
| 2022-01-13 | VUZI | ARKW | VUZIX CORP | 4,765,618 | 38,649,161.98 | 1.17 |
| 2022-01-12 | VUZI | ARKQ | VUZIX CORP | 2,653,234 | 21,968,777.52 | 1.11 |
| 2022-01-12 | VUZI | ARKW | VUZIX CORP | 4,749,942 | 39,329,519.76 | 1.19 |
| 2022-01-11 | VUZI | ARKQ | VUZIX CORP | 2,662,938 | 21,356,762.76 | 1.10 |
| 2022-01-11 | VUZI | ARKW | VUZIX CORP | 4,723,576 | 37,883,079.52 | 1.18 |
| 2022-01-10 | VUZI | ARKQ | VUZIX CORP | 2,692,482 | 21,459,081.54 | 1.07 |
| 2022-01-10 | VUZI | ARKW | VUZIX CORP | 4,743,763 | 37,807,791.11 | 1.14 |
| 2022-01-07 | VUZI | ARKQ | VUZIX CORP | 2,726,943 | 22,442,740.89 | 1.10 |
| 2022-01-07 | VUZI | ARKW | VUZIX CORP | 4,774,323 | 39,292,678.29 | 1.15 |
| 2022-01-06 | VUZI | ARKQ | VUZIX CORP | 2,741,712 | 23,852,894.40 | 1.15 |
| 2022-01-06 | VUZI | ARKW | VUZIX CORP | 4,858,363 | 42,267,758.10 | 1.22 |
| 2022-01-05 | VUZI | ARKQ | VUZIX CORP | 2,482,712 | 23,511,282.64 | 1.09 |
| 2022-01-05 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 46,298,100.81 | 1.24 |
| 2022-01-04 | VUZI | ARKQ | VUZIX CORP | 2,362,974 | 21,290,395.74 | 0.97 |
| 2022-01-04 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 44,049,196.23 | 1.14 |
| 2022-01-03 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,389,906.59 | 0.95 |
| 2022-01-03 | VUZI | ARKW | VUZIX CORP | 4,888,923 | 42,386,962.41 | 1.12 |
| 2021-12-31 | VUZI | ARKQ | VUZIX CORP | 2,351,777 | 20,531,013.21 | 0.94 |
| 2021-12-31 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,746,994.99 | 1.07 |
| 2021-12-30 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 19,742,923.70 | 0.91 |
| 2021-12-30 | VUZI | ARKW | VUZIX CORP | 4,888,924 | 40,822,515.40 | 1.05 |
| 2021-12-29 | VUZI | ARKQ | VUZIX CORP | 2,364,422 | 20,334,029.20 | 0.93 |
| 2021-12-29 | VUZI | ARKW | VUZIX CORP | 4,896,563 | 42,110,441.80 | 1.10 |
| 2021-12-28 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,106,723.10 | 0.99 |
| 2021-12-28 | VUZI | ARKW | VUZIX CORP | 4,942,403 | 45,964,347.90 | 1.16 |
| 2021-12-27 | VUZI | ARKQ | VUZIX CORP | 2,377,067 | 22,011,640.42 | 0.99 |
| 2021-12-27 | VUZI | ARKW | VUZIX CORP | 5,072,887 | 46,974,933.62 | 1.15 |
| 2021-12-23 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,003,054.92 | 1.01 |
| 2021-12-23 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,018,396.04 | 1.17 |
| 2021-12-22 | VUZI | ARKQ | VUZIX CORP | 2,381,283 | 22,050,680.58 | 1.02 |
| 2021-12-22 | VUZI | ARKW | VUZIX CORP | 5,088,571 | 47,120,167.46 | 1.17 |
| 2021-12-21 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 20,766,605.97 | 0.99 |
| 2021-12-21 | VUZI | ARKW | VUZIX CORP | 5,096,412 | 44,287,820.28 | 1.15 |
| 2021-12-20 | VUZI | ARKQ | VUZIX CORP | 2,389,713 | 22,200,433.77 | 1.03 |
| 2021-12-20 | VUZI | ARKW | VUZIX CORP | 5,119,935 | 47,564,196.15 | 1.20 |
| 2021-12-17 | VUZI | ARKQ | VUZIX CORP | 2,393,928 | 21,665,048.40 | 1.02 |
| 2021-12-17 | VUZI | ARKW | VUZIX CORP | 5,080,730 | 45,980,606.50 | 1.20 |
| 2021-12-16 | VUZI | ARKQ | VUZIX CORP | 2,415,003 | 22,701,028.20 | 1.03 |
| 2021-12-16 | VUZI | ARKW | VUZIX CORP | 5,112,090 | 48,053,646.00 | 1.21 |
| 2021-12-15 | VUZI | ARKQ | VUZIX CORP | 2,436,078 | 22,168,309.80 | 1.01 |
| 2021-12-15 | VUZI | ARKW | VUZIX CORP | 5,119,930 | 46,591,363.00 | 1.18 |
| 2021-12-14 | VUZI | ARKQ | VUZIX CORP | 2,412,214 | 22,288,857.36 | 1.00 |
| 2021-12-14 | VUZI | ARKW | VUZIX CORP | 5,112,089 | 47,235,702.36 | 1.19 |
| 2021-12-13 | VUZI | ARKQ | VUZIX CORP | 2,403,680 | 22,979,180.80 | 1.00 |
| 2021-12-13 | VUZI | ARKW | VUZIX CORP | 5,143,453 | 49,171,410.68 | 1.19 |
| 2021-12-10 | VUZI | ARKQ | VUZIX CORP | 2,407,810 | 23,692,850.40 | 1.03 |
| 2021-12-10 | VUZI | ARKW | VUZIX CORP | 5,174,805 | 50,920,081.20 | 1.21 |
| 2021-12-09 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,560,526.18 | 1.03 |
| 2021-12-09 | VUZI | ARKW | VUZIX CORP | 5,097,789 | 52,966,027.71 | 1.19 |
| 2021-12-08 | VUZI | ARKQ | VUZIX CORP | 2,363,862 | 24,158,669.64 | 1.03 |
| 2021-12-08 | VUZI | ARKW | VUZIX CORP | 5,113,237 | 52,257,282.14 | 1.21 |
| 2021-12-07 | VUZI | ARKQ | VUZIX CORP | 2,367,917 | 22,945,115.73 | 1.00 |
| 2021-12-07 | VUZI | ARKW | VUZIX CORP | 5,128,683 | 49,696,938.27 | 1.20 |
| 2021-12-06 | VUZI | ARKQ | VUZIX CORP | 2,371,972 | 22,510,014.28 | 0.99 |
| 2021-12-06 | VUZI | ARKW | VUZIX CORP | 5,138,828 | 48,767,477.72 | 1.18 |
| 2021-12-03 | VUZI | ARKQ | VUZIX CORP | 2,404,436 | 25,030,178.76 | 1.05 |
| 2021-12-03 | VUZI | ARKW | VUZIX CORP | 5,177,408 | 53,896,817.28 | 1.23 |
| 2021-12-02 | VUZI | ARKQ | VUZIX CORP | 2,222,747 | 22,649,791.93 | 0.95 |
| 2021-12-02 | VUZI | ARKW | VUZIX CORP | 5,215,993 | 53,150,968.67 | 1.20 |
| 2021-12-01 | VUZI | ARKQ | VUZIX CORP | 2,230,219 | 24,019,458.63 | 0.98 |
| 2021-12-01 | VUZI | ARKW | VUZIX CORP | 5,231,427 | 56,342,468.79 | 1.19 |
| 2021-11-30 | VUZI | ARKQ | VUZIX CORP | 2,237,691 | 25,106,893.02 | 1.01 |
| 2021-11-30 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 58,869,780.42 | 1.21 |
| 2021-11-29 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 25,440,196.45 | 1.03 |
| 2021-11-29 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 59,551,872.35 | 1.23 |
| 2021-11-26 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 27,210,923.78 | 1.07 |
| 2021-11-26 | VUZI | ARKW | VUZIX CORP | 5,246,861 | 63,696,892.54 | 1.30 |
| 2021-11-24 | VUZI | ARKQ | VUZIX CORP | 2,241,427 | 26,897,124.00 | 1.08 |
| 2021-11-24 | VUZI | ARKW | VUZIX CORP | 5,285,451 | 63,425,412.00 | 1.32 |
| 2021-11-23 | VUZI | ARKQ | VUZIX CORP | 2,248,897 | 27,234,142.67 | 1.08 |
| 2021-11-23 | VUZI | ARKW | VUZIX CORP | 5,124,327 | 62,055,599.97 | 1.26 |
| 2021-11-22 | VUZI | ARKQ | VUZIX CORP | 2,267,577 | 29,569,204.08 | 1.13 |
| 2021-11-22 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 65,398,116.72 | 1.26 |
| 2021-11-19 | VUZI | ARKQ | VUZIX CORP | 2,271,314 | 30,390,181.32 | 1.15 |
| 2021-11-19 | VUZI | ARKW | VUZIX CORP | 5,015,193 | 67,103,282.34 | 1.29 |
| 2021-11-18 | VUZI | ARKQ | VUZIX CORP | 2,278,786 | 33,475,366.34 | 1.25 |
| 2021-11-18 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,994,014.77 | 1.38 |
| 2021-11-17 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 35,812,770.18 | 1.33 |
| 2021-11-17 | VUZI | ARKW | VUZIX CORP | 5,080,707 | 79,716,292.83 | 1.46 |
| 2021-11-16 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,347,646.42 | 1.25 |
| 2021-11-16 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 73,591,052.13 | 1.36 |
| 2021-11-15 | VUZI | ARKQ | VUZIX CORP | 2,282,522 | 33,941,102.14 | 1.27 |
| 2021-11-15 | VUZI | ARKW | VUZIX CORP | 5,037,033 | 74,900,680.71 | 1.38 |
| 2021-11-12 | VUZI | ARKW | VUZIX CORP | 5,044,312 | 64,718,522.96 | 1.21 |
| 2021-11-12 | VUZI | ARKQ | VUZIX CORP | 2,286,258 | 29,332,690.14 | 1.10 |
| 2021-11-11 | VUZI | ARKW | VUZIX CORP | 5,051,591 | 62,185,085.21 | 1.17 |
| 2021-11-11 | VUZI | ARKQ | VUZIX CORP | 2,293,730 | 28,235,816.30 | 1.06 |
| 2021-11-10 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 69,958,153.21 | 1.26 |
| 2021-11-10 | VUZI | ARKQ | VUZIX CORP | 2,301,202 | 31,595,503.46 | 1.17 |
| 2021-11-09 | VUZI | ARKQ | VUZIX CORP | 2,304,938 | 27,659,256.00 | 1.00 |
| 2021-11-09 | VUZI | ARKW | VUZIX CORP | 5,095,277 | 61,143,324.00 | 1.09 |
| 2021-11-08 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 61,931,224.44 | 1.12 |
| 2021-11-08 | VUZI | ARKQ | VUZIX CORP | 2,312,412 | 28,026,433.44 | 1.02 |
| 2021-11-05 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,788,846.86 | 1.07 |
| 2021-11-05 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 65,508,110.34 | 1.16 |
| 2021-11-04 | VUZI | ARKW | VUZIX CORP | 5,109,837 | 64,690,536.42 | 1.15 |
| 2021-11-04 | VUZI | ARKQ | VUZIX CORP | 2,323,623 | 29,417,067.18 | 1.07 |
| 2021-11-03 | VUZI | ARKQ | VUZIX CORP | 2,327,359 | 29,417,817.76 | 1.08 |
| 2021-11-03 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 64,680,346.24 | 1.16 |
| 2021-11-02 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 32,961,683.30 | 1.19 |
| 2021-11-02 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 72,356,020.24 | 1.27 |
| 2021-11-01 | VUZI | ARKQ | VUZIX CORP | 2,331,095 | 24,919,405.55 | 0.94 |
| 2021-11-01 | VUZI | ARKW | VUZIX CORP | 5,117,116 | 54,701,970.04 | 0.99 |
| 2021-10-28 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 22,860,877.28 | 0.88 |
| 2021-10-28 | VUZI | ARKW | VUZIX CORP | 5,131,677 | 50,085,167.52 | 0.93 |
| 2021-10-27 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,008,605.75 | 0.91 |
| 2021-10-27 | VUZI | ARKW | VUZIX CORP | 5,160,797 | 52,898,169.25 | 0.95 |
| 2021-10-26 | VUZI | ARKQ | VUZIX CORP | 2,342,303 | 24,851,834.83 | 0.94 |
| 2021-10-26 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 54,369,852.17 | 0.98 |
| 2021-10-25 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 24,046,899.75 | 0.94 |
| 2021-10-25 | VUZI | ARKW | VUZIX CORP | 5,138,961 | 52,674,350.25 | 0.97 |
| 2021-10-22 | VUZI | ARKQ | VUZIX CORP | 2,346,039 | 25,524,904.32 | 0.98 |
| 2021-10-22 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 55,991,102.08 | 1.02 |
| 2021-10-21 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,931,112.75 | 0.96 |
| 2021-10-21 | VUZI | ARKW | VUZIX CORP | 5,146,241 | 54,601,617.01 | 1.00 |
| 2021-10-20 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 24,061,696.00 | 0.92 |
| 2021-10-20 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 52,921,118.72 | 0.97 |
| 2021-10-19 | VUZI | ARKQ | VUZIX CORP | 2,349,775 | 23,074,790.50 | 0.90 |
| 2021-10-19 | VUZI | ARKW | VUZIX CORP | 5,168,078 | 50,750,525.96 | 0.94 |
| 2021-10-18 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,383,890.24 | 0.92 |
| 2021-10-18 | VUZI | ARKW | VUZIX CORP | 5,175,357 | 51,339,541.44 | 0.97 |
| 2021-10-15 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,808,194.70 | 0.94 |
| 2021-10-15 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,903,465.70 | 0.99 |
| 2021-10-14 | VUZI | ARKW | VUZIX CORP | 5,138,957 | 51,595,128.28 | 1.00 |
| 2021-10-14 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,666,759.88 | 0.94 |
| 2021-10-13 | VUZI | ARKQ | VUZIX CORP | 2,357,247 | 23,289,600.36 | 0.93 |
| 2021-10-13 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 50,629,042.36 | 1.01 |
| 2021-10-12 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 22,985,068.68 | 0.93 |
| 2021-10-12 | VUZI | ARKW | VUZIX CORP | 5,124,397 | 49,809,138.84 | 0.99 |
| 2021-10-11 | VUZI | ARKQ | VUZIX CORP | 2,364,719 | 23,458,012.48 | 0.94 |
| 2021-10-11 | VUZI | ARKW | VUZIX CORP | 5,146,237 | 51,050,671.04 | 1.01 |
| 2021-10-08 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,992,449.15 | 0.95 |
| 2021-10-08 | VUZI | ARKW | VUZIX CORP | 5,168,077 | 52,352,620.01 | 1.02 |
| 2021-10-07 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,518,758.15 | 0.96 |
| 2021-10-07 | VUZI | ARKW | VUZIX CORP | 5,175,356 | 51,391,285.08 | 1.02 |
| 2021-10-06 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 24,039,818.25 | 0.98 |
| 2021-10-06 | VUZI | ARKW | VUZIX CORP | 5,079,245 | 51,554,336.75 | 1.04 |
| 2021-10-05 | VUZI | ARKQ | VUZIX CORP | 2,368,455 | 23,424,019.95 | 0.95 |
| 2021-10-05 | VUZI | ARKW | VUZIX CORP | 5,052,437 | 49,968,601.93 | 1.02 |
| 2021-10-01 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,164,796.60 | 0.97 |
| 2021-10-01 | VUZI | ARKW | VUZIX CORP | 5,073,638 | 53,070,253.48 | 1.06 |
| 2021-09-30 | VUZI | ARKQ | VUZIX CORP | 2,310,210 | 24,049,286.10 | 0.96 |
| 2021-09-30 | VUZI | ARKW | VUZIX CORP | 5,087,774 | 52,963,727.34 | 1.07 |
| 2021-09-29 | VUZI | ARKQ | VUZIX CORP | 2,317,440 | 24,657,561.60 | 0.96 |
| 2021-09-29 | VUZI | ARKW | VUZIX CORP | 5,116,046 | 54,434,729.44 | 1.07 |
| 2021-09-28 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,431,497.90 | 1.00 |
| 2021-09-28 | VUZI | ARKW | VUZIX CORP | 5,179,649 | 58,892,609.13 | 1.10 |
| 2021-09-27 | VUZI | ARKQ | VUZIX CORP | 2,324,670 | 26,245,524.30 | 1.00 |
| 2021-09-27 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 59,116,528.65 | 1.08 |
| 2021-09-24 | VUZI | ARKQ | VUZIX CORP | 2,339,138 | 27,063,826.66 | 1.02 |
| 2021-09-24 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,582,660.45 | 1.10 |
| 2021-09-23 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,889,400.20 | 1.02 |
| 2021-09-23 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 60,006,680.10 | 1.10 |
| 2021-09-22 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 26,208,952.90 | 1.01 |
| 2021-09-22 | VUZI | ARKW | VUZIX CORP | 5,236,185 | 58,488,186.45 | 1.08 |
| 2021-09-21 | VUZI | ARKQ | VUZIX CORP | 2,346,370 | 25,880,461.10 | 1.00 |
| 2021-09-21 | VUZI | ARKW | VUZIX CORP | 5,158,784 | 56,901,387.52 | 1.06 |
| 2021-09-20 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,607,751.46 | 1.02 |
| 2021-09-20 | VUZI | ARKW | VUZIX CORP | 5,007,591 | 58,739,042.43 | 1.05 |
| 2021-09-17 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,843,111.66 | 1.04 |
| 2021-09-17 | VUZI | ARKW | VUZIX CORP | 4,882,774 | 57,763,216.42 | 1.04 |
| 2021-09-16 | VUZI | ARKQ | VUZIX CORP | 2,353,602 | 27,395,927.28 | 1.02 |
| 2021-09-16 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 56,587,080.12 | 1.02 |
| 2021-09-15 | VUZI | ARKQ | VUZIX CORP | 2,357,218 | 26,990,146.10 | 1.01 |
| 2021-09-15 | VUZI | ARKW | VUZIX CORP | 4,861,433 | 55,663,407.85 | 1.01 |
| 2021-09-14 | VUZI | ARKQ | VUZIX CORP | 2,364,450 | 27,971,443.50 | 1.03 |
| 2021-09-14 | VUZI | ARKW | VUZIX CORP | 4,867,915 | 57,587,434.45 | 1.04 |
| 2021-09-13 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 27,914,697.14 | 1.02 |
| 2021-09-13 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 57,829,411.53 | 1.02 |
| 2021-09-10 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,673,635.38 | 1.04 |
| 2021-09-10 | VUZI | ARKW | VUZIX CORP | 4,913,289 | 59,401,664.01 | 1.04 |
| 2021-09-09 | VUZI | ARKQ | VUZIX CORP | 2,371,682 | 28,056,998.06 | 1.02 |
| 2021-09-09 | VUZI | ARKW | VUZIX CORP | 4,926,253 | 58,277,572.99 | 1.02 |
| 2021-09-08 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 29,619,966.06 | 1.05 |
| 2021-09-08 | VUZI | ARKW | VUZIX CORP | 4,965,145 | 61,915,358.15 | 1.05 |
| 2021-09-07 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,095,025.66 | 1.07 |
| 2021-09-07 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,236,894.91 | 1.06 |
| 2021-09-03 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 30,047,519.70 | 1.07 |
| 2021-09-03 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 63,137,073.45 | 1.07 |
| 2021-09-02 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,068,897.84 | 1.12 |
| 2021-09-02 | VUZI | ARKW | VUZIX CORP | 4,991,073 | 65,283,234.84 | 1.11 |
| 2021-09-01 | VUZI | ARKQ | VUZIX CORP | 2,375,298 | 31,425,192.54 | 1.14 |
| 2021-09-01 | VUZI | ARKW | VUZIX CORP | 4,971,624 | 65,774,585.52 | 1.13 |
| 2021-08-31 | VUZI | ARKQ | VUZIX CORP | 2,378,914 | 29,784,003.28 | 1.07 |
| 2021-08-31 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,569,401.12 | 1.07 |
| 2021-08-30 | VUZI | ARKQ | VUZIX CORP | 2,386,146 | 30,065,439.60 | 1.09 |
| 2021-08-30 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,969,205.60 | 1.08 |
| 2021-08-27 | VUZI | ARKQ | VUZIX CORP | 2,389,762 | 29,035,608.30 | 1.07 |
| 2021-08-27 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 60,720,305.40 | 1.06 |
| 2021-08-26 | VUZI | ARKQ | VUZIX CORP | 2,393,378 | 29,893,291.22 | 1.09 |
| 2021-08-26 | VUZI | ARKW | VUZIX CORP | 4,997,556 | 62,419,474.44 | 1.07 |
| 2021-08-25 | VUZI | ARKQ | VUZIX CORP | 2,396,994 | 30,202,124.40 | 1.11 |
| 2021-08-25 | VUZI | ARKW | VUZIX CORP | 4,971,628 | 62,642,512.80 | 1.09 |
| 2021-08-24 | VUZI | ARKQ | VUZIX CORP | 2,400,610 | 28,783,313.90 | 1.08 |
| 2021-08-24 | VUZI | ARKW | VUZIX CORP | 4,952,179 | 59,376,626.21 | 1.04 |
| 2021-08-23 | VUZI | ARKQ | VUZIX CORP | 2,404,226 | 28,177,528.72 | 1.08 |
| 2021-08-23 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 58,191,475.96 | 1.04 |
| 2021-08-20 | VUZI | ARKQ | VUZIX CORP | 2,407,842 | 27,497,555.64 | 1.06 |
| 2021-08-20 | VUZI | ARKW | VUZIX CORP | 4,965,143 | 56,701,933.06 | 1.04 |
| 2021-08-19 | VUZI | ARKQ | VUZIX CORP | 2,422,306 | 28,680,103.04 | 1.09 |
| 2021-08-19 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 59,171,027.52 | 1.07 |
| 2021-08-18 | VUZI | ARKQ | VUZIX CORP | 2,425,923 | 28,504,595.25 | 1.08 |
| 2021-08-18 | VUZI | ARKW | VUZIX CORP | 4,997,553 | 58,721,247.75 | 1.06 |
| 2021-08-17 | VUZI | ARKQ | VUZIX CORP | 2,433,155 | 29,879,143.40 | 1.12 |
| 2021-08-17 | VUZI | ARKW | VUZIX CORP | 5,010,517 | 61,529,148.76 | 1.09 |
| 2021-08-16 | VUZI | ARKQ | VUZIX CORP | 2,440,387 | 29,821,529.14 | 1.09 |
| 2021-08-16 | VUZI | ARKW | VUZIX CORP | 5,042,927 | 61,624,567.94 | 1.06 |
| 2021-08-13 | VUZI | ARKQ | VUZIX CORP | 2,347,387 | 31,361,090.32 | 1.12 |
| 2021-08-13 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 67,633,343.36 | 1.15 |
| 2021-08-12 | VUZI | ARKQ | VUZIX CORP | 2,319,953 | 30,692,978.19 | 1.10 |
| 2021-08-12 | VUZI | ARKW | VUZIX CORP | 5,062,376 | 66,975,234.48 | 1.14 |
| 2021-08-11 | VUZI | ARKQ | VUZIX CORP | 2,313,164 | 29,446,577.72 | 1.05 |
| 2021-08-11 | VUZI | ARKW | VUZIX CORP | 4,914,735 | 62,564,576.55 | 1.06 |
| 2021-08-10 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,130,637.36 | 1.01 |
| 2021-08-10 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 58,424,479.68 | 0.97 |
| 2021-08-09 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 27,761,576.52 | 1.00 |
| 2021-08-09 | VUZI | ARKW | VUZIX CORP | 4,258,344 | 57,657,977.76 | 0.98 |
| 2021-08-06 | VUZI | ARKQ | VUZIX CORP | 2,050,338 | 28,704,732.00 | 1.03 |
| 2021-08-06 | VUZI | ARKW | VUZIX CORP | 4,274,511 | 59,843,154.00 | 0.99 |
| 2021-08-05 | VUZI | ARKQ | VUZIX CORP | 2,053,358 | 28,089,937.44 | 1.03 |
| 2021-08-05 | VUZI | ARKW | VUZIX CORP | 4,247,561 | 58,106,634.48 | 0.98 |
| 2021-08-04 | VUZI | ARKQ | VUZIX CORP | 2,056,378 | 29,159,440.04 | 1.04 |
| 2021-08-04 | VUZI | ARKW | VUZIX CORP | 4,222,561 | 59,875,914.98 | 1.03 |
| 2021-08-03 | VUZI | ARKQ | VUZIX CORP | 2,071,478 | 30,637,159.62 | 1.07 |
| 2021-08-03 | VUZI | ARKW | VUZIX CORP | 4,137,806 | 61,198,150.74 | 1.04 |
| 2021-08-02 | VUZI | ARKQ | VUZIX CORP | 2,089,598 | 30,926,050.40 | 1.10 |
| 2021-08-02 | VUZI | ARKW | VUZIX CORP | 4,038,094 | 59,763,791.20 | 1.03 |
| 2021-07-30 | VUZI | ARKQ | VUZIX CORP | 2,092,618 | 31,347,417.64 | 1.12 |
| 2021-07-30 | VUZI | ARKW | VUZIX CORP | 3,936,549 | 58,969,504.02 | 0.99 |
| 2021-07-29 | VUZI | ARKQ | VUZIX CORP | 2,095,639 | 31,455,541.39 | 1.15 |
| 2021-07-29 | VUZI | ARKW | VUZIX CORP | 3,765,925 | 56,526,534.25 | 0.96 |
| 2021-07-28 | VUZI | ARKQ | VUZIX CORP | 2,098,660 | 29,800,972.00 | 1.11 |
| 2021-07-28 | VUZI | ARKW | VUZIX CORP | 3,760,192 | 53,394,726.40 | 0.93 |
| 2021-07-27 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,688,403.20 | 1.10 |
| 2021-07-27 | VUZI | ARKW | VUZIX CORP | 3,578,138 | 52,097,689.28 | 0.88 |
| 2021-07-26 | VUZI | ARKQ | VUZIX CORP | 2,107,720 | 30,287,936.40 | 1.07 |
| 2021-07-26 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 51,001,184.91 | 0.85 |
| 2021-07-23 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 31,137,833.80 | 1.09 |
| 2021-07-23 | VUZI | ARKW | VUZIX CORP | 3,549,143 | 52,207,893.53 | 0.89 |
| 2021-07-22 | VUZI | ARKQ | VUZIX CORP | 2,116,780 | 32,979,432.40 | 1.15 |
| 2021-07-22 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 55,226,862.24 | 0.94 |
| 2021-07-21 | VUZI | ARKQ | VUZIX CORP | 2,119,800 | 31,818,198.00 | 1.13 |
| 2021-07-21 | VUZI | ARKW | VUZIX CORP | 3,544,728 | 53,206,367.28 | 0.92 |
| 2021-07-20 | VUZI | ARKQ | VUZIX CORP | 2,122,820 | 30,780,890.00 | 1.11 |
| 2021-07-20 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 51,142,486.00 | 0.91 |
| 2021-07-19 | VUZI | ARKQ | VUZIX CORP | 2,131,880 | 30,102,145.60 | 1.08 |
| 2021-07-19 | VUZI | ARKW | VUZIX CORP | 3,513,823 | 49,615,180.76 | 0.89 |
| 2021-07-16 | VUZI | ARKQ | VUZIX CORP | 2,137,922 | 31,555,728.72 | 1.11 |
| 2021-07-16 | VUZI | ARKW | VUZIX CORP | 3,527,068 | 52,059,523.68 | 0.92 |
| 2021-07-15 | VUZI | ARKQ | VUZIX CORP | 2,146,982 | 32,355,018.74 | 1.12 |
| 2021-07-15 | VUZI | ARKW | VUZIX CORP | 3,549,148 | 53,485,660.36 | 0.93 |
| 2021-07-14 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 33,867,036.06 | 1.15 |
| 2021-07-14 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 56,453,129.59 | 0.94 |
| 2021-07-13 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,127,709.16 | 1.21 |
| 2021-07-13 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,221,456.74 | 1.00 |
| 2021-07-12 | VUZI | ARKQ | VUZIX CORP | 2,153,022 | 36,343,011.36 | 1.22 |
| 2021-07-12 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 60,580,345.04 | 1.00 |
| 2021-07-09 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,105,500.03 | 1.27 |
| 2021-07-09 | VUZI | ARKW | VUZIX CORP | 3,588,883 | 61,764,676.43 | 1.03 |
| 2021-07-08 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 37,385,785.62 | 1.26 |
| 2021-07-08 | VUZI | ARKW | VUZIX CORP | 3,542,568 | 61,428,129.12 | 1.01 |
| 2021-07-07 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,744,527.36 | 1.29 |
| 2021-07-07 | VUZI | ARKW | VUZIX CORP | 3,032,526 | 54,342,865.92 | 0.88 |
| 2021-07-06 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 38,387,293.92 | 1.26 |
| 2021-07-06 | VUZI | ARKW | VUZIX CORP | 2,831,697 | 50,205,987.81 | 0.81 |
| 2021-07-02 | VUZI | ARKQ | VUZIX CORP | 2,165,104 | 39,274,986.56 | 1.28 |
| 2021-07-02 | VUZI | ARKW | VUZIX CORP | 2,505,482 | 45,449,443.48 | 0.73 |
| 2021-07-01 | VUZI | ARKQ | VUZIX CORP | 2,168,125 | 39,785,093.75 | 1.28 |
| 2021-07-01 | VUZI | ARKW | VUZIX CORP | 2,153,968 | 39,525,312.80 | 0.62 |
| 2021-06-30 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 40,647,160.40 | 1.30 |
| 2021-06-30 | VUZI | ARKW | VUZIX CORP | 1,850,205 | 34,783,854.00 | 0.54 |
| 2021-06-29 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 39,652,602.22 | 1.28 |
| 2021-06-29 | VUZI | ARKW | VUZIX CORP | 1,590,646 | 29,172,447.64 | 0.46 |
| 2021-06-28 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 38,040,859.71 | 1.24 |
| 2021-06-28 | VUZI | ARKW | VUZIX CORP | 1,519,802 | 26,702,921.14 | 0.43 |
| 2021-06-25 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,740,421.24 | 1.24 |
| 2021-06-25 | VUZI | ARKW | VUZIX CORP | 1,521,676 | 26,598,896.48 | 0.43 |
| 2021-06-24 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,956,327.54 | 1.26 |
| 2021-06-24 | VUZI | ARKW | VUZIX CORP | 1,508,558 | 26,520,449.64 | 0.44 |
| 2021-06-23 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,798,534.02 | 1.17 |
| 2021-06-23 | VUZI | ARKW | VUZIX CORP | 1,495,440 | 24,136,401.60 | 0.41 |
| 2021-06-22 | VUZI | ARKQ | VUZIX CORP | 2,156,043 | 34,755,413.16 | 1.19 |
| 2021-06-22 | VUZI | ARKW | VUZIX CORP | 1,493,566 | 24,076,283.92 | 0.42 |
| 2021-06-21 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 34,005,242.25 | 1.18 |
| 2021-06-21 | VUZI | ARKW | VUZIX CORP | 1,502,936 | 23,671,242.00 | 0.41 |
| 2021-06-18 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,106,364.38 | 1.21 |
| 2021-06-18 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 24,133,026.96 | 0.42 |
| 2021-06-17 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 36,488,164.70 | 1.27 |
| 2021-06-17 | VUZI | ARKW | VUZIX CORP | 1,484,196 | 25,082,912.40 | 0.45 |
| 2021-06-16 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 35,905,217.69 | 1.24 |
| 2021-06-16 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 24,744,508.72 | 0.45 |
| 2021-06-15 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 37,287,018.01 | 1.27 |
| 2021-06-15 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 25,696,792.88 | 0.45 |
| 2021-06-14 | VUZI | ARKQ | VUZIX CORP | 2,159,063 | 40,352,887.47 | 1.38 |
| 2021-06-14 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 27,809,673.36 | 0.50 |
| 2021-06-11 | VUZI | ARKQ | VUZIX CORP | 2,162,083 | 38,831,010.68 | 1.33 |
| 2021-06-11 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 26,723,474.24 | 0.48 |
| 2021-06-10 | VUZI | ARKQ | VUZIX CORP | 2,165,103 | 41,115,305.97 | 1.41 |
| 2021-06-10 | VUZI | ARKW | VUZIX CORP | 1,489,818 | 28,291,643.82 | 0.52 |
| 2021-06-09 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 40,912,481.01 | 1.39 |
| 2021-06-09 | VUZI | ARKW | VUZIX CORP | 1,478,574 | 27,900,691.38 | 0.51 |
| 2021-06-08 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 42,061,586.20 | 1.43 |
| 2021-06-08 | VUZI | ARKW | VUZIX CORP | 1,487,944 | 28,866,113.60 | 0.53 |
| 2021-06-07 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,665,508.39 | 1.38 |
| 2021-06-07 | VUZI | ARKW | VUZIX CORP | 1,484,194 | 27,798,953.62 | 0.52 |
| 2021-06-04 | VUZI | ARKQ | VUZIX CORP | 2,171,143 | 40,969,468.41 | 1.41 |
| 2021-06-04 | VUZI | ARKW | VUZIX CORP | 1,487,942 | 28,077,465.54 | 0.53 |
| 2021-06-03 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 43,461,518.37 | 1.47 |
| 2021-06-03 | VUZI | ARKW | VUZIX CORP | 1,486,068 | 29,706,499.32 | 0.54 |
| 2021-06-02 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,874,264.40 | 1.39 |
| 2021-06-02 | VUZI | ARKW | VUZIX CORP | 1,391,417 | 26,158,639.60 | 0.48 |
| 2021-06-01 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,960,885.98 | 1.30 |
| 2021-06-01 | VUZI | ARKW | VUZIX CORP | 1,132,581 | 19,774,864.26 | 0.36 |
| 2021-05-28 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 41,504,771.67 | 1.41 |
| 2021-05-28 | VUZI | ARKW | VUZIX CORP | 360,522 | 6,882,364.98 | 0.12 |
| 2021-05-27 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 40,787,297.88 | 1.39 |
| 2021-05-27 | VUZI | ARKW | VUZIX CORP | 167,288 | 3,138,322.88 | 0.06 |
| 2021-05-26 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 37,047,737.52 | 1.29 |
| 2021-05-26 | VUZI | ARKW | VUZIX CORP | 146,658 | 2,499,052.32 | 0.05 |
| 2021-05-25 | VUZI | ARKQ | VUZIX CORP | 2,174,163 | 35,678,014.83 | 1.25 |
| 2021-05-25 | VUZI | ARKW | VUZIX CORP | 2,634 | 43,223.94 | 0.00 |
| 2021-05-24 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,689,968.00 | 1.23 |
| 2021-05-21 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 36,055,885.49 | 1.28 |
| 2021-05-20 | VUZI | ARKQ | VUZIX CORP | 2,168,123 | 34,755,011.69 | 1.26 |
| 2021-05-19 | VUZI | ARKQ | VUZIX CORP | 2,177,183 | 36,075,922.31 | 1.30 |
| 2021-05-18 | VUZI | ARKQ | VUZIX CORP | 2,189,263 | 34,130,610.17 | 1.23 |
| 2021-05-17 | VUZI | ARKQ | VUZIX CORP | 2,204,363 | 34,608,499.10 | 1.23 |
| 2021-05-14 | VUZI | ARKQ | VUZIX CORP | 2,210,403 | 33,531,813.51 | 1.23 |
| 2021-05-13 | VUZI | ARKQ | VUZIX CORP | 2,222,483 | 34,804,083.78 | 1.25 |
| 2021-05-12 | VUZI | ARKQ | VUZIX CORP | 2,243,623 | 37,962,101.16 | 1.31 |
| 2021-05-11 | VUZI | ARKQ | VUZIX CORP | 2,255,703 | 39,001,104.87 | 1.35 |
| 2021-05-10 | VUZI | ARKQ | VUZIX CORP | 2,276,843 | 42,850,185.26 | 1.41 |
| 2021-05-07 | VUZI | ARKQ | VUZIX CORP | 2,291,943 | 45,609,665.70 | 1.50 |
| 2021-05-06 | VUZI | ARKQ | VUZIX CORP | 2,313,083 | 48,065,864.74 | 1.56 |
| 2021-05-05 | VUZI | ARKQ | VUZIX CORP | 2,192,374 | 47,552,592.06 | 1.53 |
| 2021-05-04 | VUZI | ARKQ | VUZIX CORP | 2,072,849 | 44,566,253.50 | 1.40 |
| 2021-05-03 | VUZI | ARKQ | VUZIX CORP | 2,062,988 | 47,593,133.16 | 1.45 |
| 2021-04-30 | VUZI | ARKQ | VUZIX CORP | 2,065,616 | 48,913,786.88 | 1.48 |
| 2021-04-29 | VUZI | ARKQ | VUZIX CORP | 2,073,500 | 50,987,365.00 | 1.52 |
| 2021-04-28 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 49,868,618.58 | 1.48 |
| 2021-04-27 | VUZI | ARKQ | VUZIX CORP | 2,076,129 | 53,605,650.78 | 1.58 |
| 2021-04-26 | VUZI | ARKQ | VUZIX CORP | 2,078,757 | 48,081,649.41 | 1.43 |
| 2021-04-23 | VUZI | ARKQ | VUZIX CORP | 2,086,641 | 45,655,705.08 | 1.38 |
| 2021-04-22 | VUZI | ARKQ | VUZIX CORP | 2,084,013 | 47,661,377.31 | 1.43 |
| 2021-04-21 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 43,105,406.82 | 1.33 |
| 2021-04-20 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 46,684,979.10 | 1.40 |
| 2021-04-19 | VUZI | ARKQ | VUZIX CORP | 2,107,674 | 48,328,964.82 | 1.42 |
| 2021-04-16 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 48,874,594.32 | 1.43 |
| 2021-04-15 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,445,791.60 | 1.59 |
| 2021-04-14 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 54,487,997.64 | 1.58 |
| 2021-04-13 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 55,353,221.46 | 1.62 |
| 2021-04-09 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 64,511,932.14 | 1.87 |
| 2021-04-08 | VUZI | ARKQ | VUZIX CORP | 2,110,302 | 61,072,139.88 | 1.80 |
| 2021-04-07 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 59,193,893.52 | 1.71 |
| 2021-04-06 | VUZI | ARKQ | VUZIX CORP | 2,105,046 | 58,814,985.24 | 1.70 |
| 2021-04-05 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 52,049,045.65 | 1.54 |
| 2021-04-01 | VUZI | ARKQ | VUZIX CORP | 2,094,529 | 53,284,817.76 | 1.59 |
| 2021-03-31 | VUZI | ARKQ | VUZIX CORP | 2,084,017 | 45,890,054.34 | 1.41 |
| 2021-03-30 | VUZI | ARKQ | VUZIX CORP | 2,084,016 | 43,014,090.24 | 1.35 |
| 2021-03-29 | VUZI | ARKQ | VUZIX CORP | 2,094,524 | 47,838,928.16 | 1.48 |
| 2021-03-26 | VUZI | ARKQ | VUZIX CORP | 1,769,524 | 46,573,871.68 | 1.45 |
| 2021-03-25 | VUZI | ARKQ | VUZIX CORP | 1,771,744 | 40,838,699.20 | 1.29 |
| 2021-03-24 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 46,741,485.00 | 1.41 |
| 2021-03-23 | VUZI | ARKQ | VUZIX CORP | 1,780,628 | 49,198,751.64 | 1.44 |
| 2021-03-22 | VUZI | ARKQ | VUZIX CORP | 1,782,848 | 51,363,850.88 | 1.51 |
| 2021-03-19 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 42,556,044.96 | 1.26 |
| 2021-03-18 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 39,217,965.93 | 1.12 |
| 2021-03-17 | VUZI | ARKQ | VUZIX CORP | 1,785,069 | 33,809,206.86 | 0.98 |
| 2021-03-15 | VUZI | ARKQ | VUZIX CORP | 1,434,083 | 31,865,324.26 | 0.91 |
| 2021-03-12 | VUZI | ARKQ | VUZIX CORP | 1,432,297 | 31,682,409.64 | 0.92 |
| 2021-03-11 | VUZI | ARKQ | VUZIX CORP | 1,418,009 | 27,665,355.59 | 0.80 |
| 2021-03-10 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,899,751.22 | 0.70 |
| 2021-03-09 | VUZI | ARKQ | VUZIX CORP | 1,414,438 | 22,362,264.78 | 0.68 |
| 2021-03-08 | VUZI | ARKQ | VUZIX CORP | 1,398,364 | 19,241,488.64 | 0.63 |
| 2021-03-05 | VUZI | ARKQ | VUZIX CORP | 1,423,368 | 22,830,822.72 | 0.71 |
| 2021-03-04 | VUZI | ARKQ | VUZIX CORP | 1,313,019 | 20,509,356.78 | 0.62 |
| 2021-03-03 | VUZI | ARKQ | VUZIX CORP | 1,047,851 | 21,229,461.26 | 0.60 |
| 2021-03-02 | VUZI | ARKQ | VUZIX CORP | 1,055,363 | 23,977,847.36 | 0.66 |
| 2021-03-01 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 24,777,874.45 | 0.66 |
| 2021-02-26 | VUZI | ARKQ | VUZIX CORP | 1,050,355 | 19,767,681.10 | 0.55 |
| 2021-02-25 | VUZI | ARKQ | VUZIX CORP | 982,535 | 17,764,232.80 | 0.48 |
| 2021-02-24 | VUZI | ARKQ | VUZIX CORP | 792,935 | 14,978,542.15 | 0.38 |
| 2021-02-23 | VUZI | ARKQ | VUZIX CORP | 490,875 | 9,405,165.00 | 0.24 |
| 2021-02-22 | VUZI | ARKQ | VUZIX CORP | 293,435 | 6,009,548.80 | 0.15 |
| 2021-02-19 | VUZI | ARKQ | VUZIX CORP | 292,091 | 5,178,773.43 | 0.12 |
5 Day
-1.11%
-1.11%
1 Month
9.23%
9.23%
3 Month
7.58%
7.58%
YTD
-18.11%
-18.11%
6 Month
-18.11%
-18.11%
1 Year
-61.31%
-61.31%
2 Year
197.07%
197.07%
5 Year
8.40%
8.40%