Vuzix Corporation VUZI logo
VUZI

Vuzix Corporation

Company

CEO
Paul Travers
City
West Henrietta
State
New York
Sector
Industry
Website
Description

Key Statistics

Beta
2.22
Market Cap
452.04 M
Outstanding Shares
63,667,941
52 Week Low
3.88
52 Week High
19.33

About

Vuzix is a leading supplier of Smart-Glasses and Augmented Reality (AR) technologies and products for the consumer and enterprise markets. The Company's products include personal display and wearable computing devices that offer users a portable high-quality viewing experience, provide solutions for mobility, wearable displays and augmented reality. Vuzix holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. The Company has won Consumer Electronics Show (or CES) awards for innovation for the years 2005 to 2020 and several wireless technology innovation awards among others. Founded in 1997, Vuzix has offices in Rochester, NY, Oxford, UK, and Tokyo, Japan.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ VUZIX CORP 3,032,615 $ 21,531,567 1.97 4.76 %
ARKW VUZIX CORP 4,256,136 $ 30,218,566 2.27 6.68 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 VUZI ARKQ VUZIX CORP 3,032,615 21,531,566.50 1.97
2022-07-01 VUZI ARKW VUZIX CORP 4,256,136 30,218,565.60 2.27
2022-06-30 VUZI ARKQ VUZIX CORP 3,032,615 21,925,806.45 1.99
2022-06-30 VUZI ARKW VUZIX CORP 4,256,136 30,771,863.28 2.21
2022-06-29 VUZI ARKQ VUZIX CORP 3,039,556 20,820,958.60 1.85
2022-06-29 VUZI ARKW VUZIX CORP 4,263,975 29,208,228.75 2.06
2022-06-28 VUZI ARKQ VUZIX CORP 3,039,556 20,334,629.64 1.75
2022-06-28 VUZI ARKW VUZIX CORP 4,263,975 28,525,992.75 1.90
2022-06-27 VUZI ARKQ VUZIX CORP 3,039,556 21,459,265.36 1.83
2022-06-27 VUZI ARKW VUZIX CORP 4,263,975 30,103,663.50 1.95
2022-06-24 VUZI ARKQ VUZIX CORP 3,039,556 21,824,012.08 1.90
2022-06-24 VUZI ARKW VUZIX CORP 4,263,975 30,615,340.50 2.07
2022-06-23 VUZI ARKQ VUZIX CORP 3,039,556 21,763,220.96 1.93
2022-06-23 VUZI ARKW VUZIX CORP 4,201,263 30,081,043.08 2.19
2022-06-22 VUZI ARKQ VUZIX CORP 3,053,436 20,458,021.20 1.80
2022-06-22 VUZI ARKW VUZIX CORP 4,193,424 28,095,940.80 2.07
2022-06-21 VUZI ARKQ VUZIX CORP 3,067,318 20,213,625.62 1.82
2022-06-21 VUZI ARKW VUZIX CORP 4,193,424 27,634,664.16 2.15
2022-06-17 VUZI ARKQ VUZIX CORP 3,067,318 18,864,005.70 1.75
2022-06-17 VUZI ARKW VUZIX CORP 4,193,424 25,789,557.60 2.08
2022-06-16 VUZI ARKQ VUZIX CORP 3,067,318 18,956,025.24 1.67
2022-06-16 VUZI ARKW VUZIX CORP 4,193,424 25,915,360.32 1.93
2022-06-15 VUZI ARKQ VUZIX CORP 3,081,198 17,377,956.72 1.58
2022-06-15 VUZI ARKW VUZIX CORP 4,193,424 23,650,911.36 1.87
2022-06-14 VUZI ARKQ VUZIX CORP 3,081,198 16,391,973.36 1.49
2022-06-14 VUZI ARKW VUZIX CORP 4,224,780 22,475,829.60 1.76
2022-06-13 VUZI ARKQ VUZIX CORP 3,081,198 18,086,632.26 1.55
2022-06-13 VUZI ARKW VUZIX CORP 4,256,136 24,983,518.32 1.76
2022-06-10 VUZI ARKQ VUZIX CORP 3,081,198 19,503,983.34 1.62
2022-06-10 VUZI ARKW VUZIX CORP 4,263,976 26,990,968.08 1.78
2022-06-09 VUZI ARKQ VUZIX CORP 3,081,198 20,921,334.42 1.68
2022-06-09 VUZI ARKW VUZIX CORP 4,271,815 29,005,623.85 1.81
2022-06-08 VUZI ARKQ VUZIX CORP 3,081,198 20,798,086.50 1.68
2022-06-08 VUZI ARKW VUZIX CORP 4,279,653 28,887,657.75 1.83
2022-06-07 VUZI ARKQ VUZIX CORP 3,081,198 19,411,547.40 1.59
2022-06-07 VUZI ARKW VUZIX CORP 4,240,468 26,714,948.40 1.74
2022-06-06 VUZI ARKQ VUZIX CORP 3,081,198 20,274,282.84 1.66
2022-06-06 VUZI ARKW VUZIX CORP 4,216,951 27,747,537.58 1.85
2022-06-03 VUZI ARKQ VUZIX CORP 3,081,198 20,890,522.44 1.66
2022-06-03 VUZI ARKW VUZIX CORP 4,248,311 28,803,548.58 1.79
2022-06-02 VUZI ARKQ VUZIX CORP 3,081,198 19,658,043.24 1.64
2022-06-02 VUZI ARKW VUZIX CORP 4,248,311 27,104,224.18 1.80
2022-06-01 VUZI ARKQ VUZIX CORP 3,095,078 20,118,007.00 1.65
2022-06-01 VUZI ARKW VUZIX CORP 4,263,989 27,715,928.50 1.77
2022-05-31 VUZI ARKQ VUZIX CORP 3,095,078 19,468,040.62 1.58
2022-05-31 VUZI ARKW VUZIX CORP 4,263,989 26,820,490.81 1.69
2022-05-27 VUZI ARKQ VUZIX CORP 3,095,078 17,549,092.26 1.48
2022-05-27 VUZI ARKW VUZIX CORP 4,209,123 23,865,727.41 1.62
2022-05-26 VUZI ARKQ VUZIX CORP 3,095,078 17,580,043.04 1.53
2022-05-26 VUZI ARKW VUZIX CORP 4,216,962 23,952,344.16 1.68
2022-05-25 VUZI ARKQ VUZIX CORP 3,102,018 16,533,755.94 1.46
2022-05-25 VUZI ARKW VUZIX CORP 4,185,606 22,309,279.98 1.65
2022-05-24 VUZI ARKQ VUZIX CORP 3,108,959 15,700,242.95 1.34
2022-05-24 VUZI ARKW VUZIX CORP 4,185,606 21,137,310.30 1.46
2022-05-23 VUZI ARKQ VUZIX CORP 3,108,959 15,762,422.13 1.35
2022-05-23 VUZI ARKW VUZIX CORP 4,216,966 21,380,017.62 1.46
2022-05-20 VUZI ARKQ VUZIX CORP 3,150,605 17,926,942.45 1.48
2022-05-20 VUZI ARKW VUZIX CORP 4,216,966 23,994,536.54 1.61
2022-05-19 VUZI ARKQ VUZIX CORP 3,171,425 17,633,123.00 1.47
2022-05-19 VUZI ARKW VUZIX CORP 4,216,966 23,446,330.96 1.64
2022-05-18 VUZI ARKQ VUZIX CORP 3,178,365 18,815,920.80 1.52
2022-05-18 VUZI ARKW VUZIX CORP 4,209,127 24,918,031.84 1.67
2022-05-17 VUZI ARKQ VUZIX CORP 3,192,247 15,737,777.71 1.33
2022-05-17 VUZI ARKW VUZIX CORP 4,209,127 20,750,996.11 1.45
2022-05-16 VUZI ARKQ VUZIX CORP 3,206,127 15,357,348.33 1.26
2022-05-16 VUZI ARKW VUZIX CORP 4,264,007 20,424,593.53 1.33
2022-05-13 VUZI ARKQ VUZIX CORP 3,213,068 14,747,982.12 1.28
2022-05-13 VUZI ARKW VUZIX CORP 4,209,141 19,319,957.19 1.42
2022-05-12 VUZI ARKQ VUZIX CORP 3,233,891 13,355,969.83 1.18
2022-05-12 VUZI ARKW VUZIX CORP 4,256,169 17,577,977.97 1.35
2022-05-11 VUZI ARKQ VUZIX CORP 3,152,931 14,030,542.95 1.18
2022-05-11 VUZI ARKW VUZIX CORP 4,264,008 18,974,835.60 1.31
2022-05-10 VUZI ARKQ VUZIX CORP 2,815,731 12,952,362.60 1.09
2022-05-10 VUZI ARKW VUZIX CORP 4,248,330 19,542,318.00 1.33
2022-05-09 VUZI ARKQ VUZIX CORP 2,717,828 13,643,496.56 1.06
2022-05-09 VUZI ARKW VUZIX CORP 4,240,490 21,287,259.80 1.29
2022-05-06 VUZI ARKQ VUZIX CORP 2,717,828 14,105,527.32 1.07
2022-05-06 VUZI ARKW VUZIX CORP 4,287,512 22,252,187.28 1.27
2022-05-05 VUZI ARKQ VUZIX CORP 2,717,828 15,736,224.12 1.12
2022-05-05 VUZI ARKW VUZIX CORP 4,318,868 25,006,245.72 1.30
2022-05-04 VUZI ARKQ VUZIX CORP 2,723,624 15,252,294.40 1.12
2022-05-04 VUZI ARKW VUZIX CORP 4,311,028 24,141,756.80 1.31
2022-05-03 VUZI ARKQ VUZIX CORP 2,735,214 15,645,424.08 1.14
2022-05-03 VUZI ARKW VUZIX CORP 4,287,511 24,524,562.92 1.33
2022-05-02 VUZI ARKQ VUZIX CORP 2,735,214 14,141,056.38 1.06
2022-05-02 VUZI ARKW VUZIX CORP 4,287,511 22,166,431.87 1.26
2022-04-29 VUZI ARKQ VUZIX CORP 2,741,010 14,911,094.40 1.09
2022-04-29 VUZI ARKW VUZIX CORP 4,287,511 23,324,059.84 1.28
2022-04-28 VUZI ARKQ VUZIX CORP 2,741,010 14,554,763.10 1.08
2022-04-28 VUZI ARKW VUZIX CORP 4,279,672 22,725,058.32 1.26
2022-04-27 VUZI ARKQ VUZIX CORP 2,752,602 14,864,050.80 1.09
2022-04-27 VUZI ARKW VUZIX CORP 4,271,833 23,067,898.20 1.25
2022-04-26 VUZI ARKQ VUZIX CORP 2,752,602 16,322,929.86 1.14
2022-04-26 VUZI ARKW VUZIX CORP 4,279,672 25,378,454.96 1.28
2022-04-25 VUZI ARKQ VUZIX CORP 2,764,194 14,401,450.74 1.02
2022-04-25 VUZI ARKW VUZIX CORP 4,295,350 22,378,773.50 1.16
2022-04-22 VUZI ARKQ VUZIX CORP 2,741,498 14,365,449.52 0.99
2022-04-22 VUZI ARKW VUZIX CORP 4,256,155 22,302,252.20 1.14
2022-04-21 VUZI ARKQ VUZIX CORP 2,522,498 13,571,039.24 0.91
2022-04-21 VUZI ARKW VUZIX CORP 4,256,155 22,898,113.90 1.12
2022-04-20 VUZI ARKQ VUZIX CORP 2,418,998 13,135,159.14 0.86
2022-04-20 VUZI ARKW VUZIX CORP 4,279,669 23,238,602.67 1.07
2022-04-19 VUZI ARKQ VUZIX CORP 2,418,998 12,530,409.64 0.84
2022-04-19 VUZI ARKW VUZIX CORP 4,279,669 22,168,685.42 1.06
2022-04-18 VUZI ARKQ VUZIX CORP 2,429,142 13,408,863.84 0.88
2022-04-18 VUZI ARKW VUZIX CORP 4,185,601 23,104,517.52 1.11
2022-04-14 VUZI ARKQ VUZIX CORP 2,429,142 13,773,235.14 0.89
2022-04-14 VUZI ARKW VUZIX CORP 4,279,681 24,265,791.27 1.10
2022-04-13 VUZI ARKQ VUZIX CORP 2,429,142 13,457,446.68 0.89
2022-04-13 VUZI ARKW VUZIX CORP 4,279,681 23,709,432.74 1.11
2022-04-12 VUZI ARKQ VUZIX CORP 2,434,215 13,631,604.00 0.89
2022-04-12 VUZI ARKW VUZIX CORP 4,279,681 23,966,213.60 1.11
2022-04-11 VUZI ARKQ VUZIX CORP 2,444,361 14,299,511.85 0.92
2022-04-11 VUZI ARKW VUZIX CORP 4,295,359 25,127,850.15 1.14
2022-04-08 VUZI ARKW VUZIX CORP 4,295,359 26,072,829.13 1.15
2022-04-08 VUZI ARKQ VUZIX CORP 2,444,361 14,837,271.27 0.94
2022-04-07 VUZI ARKQ VUZIX CORP 2,444,361 15,008,376.54 0.95
2022-04-07 VUZI ARKW VUZIX CORP 4,287,520 26,325,372.80 1.15
2022-04-06 VUZI ARKQ VUZIX CORP 2,444,361 17,037,196.17 1.04
2022-04-06 VUZI ARKW VUZIX CORP 4,326,715 30,157,203.55 1.24
2022-04-05 VUZI ARKQ VUZIX CORP 2,444,361 17,770,504.47 1.05
2022-04-05 VUZI ARKW VUZIX CORP 4,326,715 31,455,218.05 1.23
2022-04-04 VUZI ARKQ VUZIX CORP 2,444,361 16,035,008.16 0.98
2022-04-04 VUZI ARKW VUZIX CORP 4,326,715 28,383,250.40 1.17
2022-04-01 VUZI ARKQ VUZIX CORP 2,444,361 16,132,782.60 0.99
2022-04-01 VUZI ARKW VUZIX CORP 4,334,555 28,608,063.00 1.19
2022-03-31 VUZI ARKQ VUZIX CORP 2,444,361 16,914,978.12 1.00
2022-03-31 VUZI ARKW VUZIX CORP 4,334,555 29,995,120.60 1.20
2022-03-30 VUZI ARKQ VUZIX CORP 2,444,361 17,208,301.44 1.00
2022-03-30 VUZI ARKW VUZIX CORP 4,318,875 30,404,880.00 1.17
2022-03-29 VUZI ARKQ VUZIX CORP 2,444,361 15,888,346.50 0.95
2022-03-29 VUZI ARKW VUZIX CORP 4,311,036 28,021,734.00 1.14
2022-03-28 VUZI ARKQ VUZIX CORP 2,444,361 15,497,248.74 0.94
2022-03-28 VUZI ARKW VUZIX CORP 4,311,036 27,331,968.24 1.16
2022-03-25 VUZI ARKQ VUZIX CORP 2,444,361 16,279,444.26 0.98
2022-03-25 VUZI ARKW VUZIX CORP 4,311,036 28,711,499.76 1.19
2022-03-24 VUZI ARKQ VUZIX CORP 2,444,361 16,303,887.87 1.00
2022-03-24 VUZI ARKW VUZIX CORP 4,342,388 28,963,727.96 1.20
2022-03-23 VUZI ARKQ VUZIX CORP 2,449,433 16,705,133.06 1.01
2022-03-23 VUZI ARKW VUZIX CORP 4,342,388 29,615,086.16 1.21
2022-03-22 VUZI ARKQ VUZIX CORP 2,449,433 16,288,729.45 1.01
2022-03-22 VUZI ARKW VUZIX CORP 4,334,549 28,824,750.85 1.24
2022-03-21 VUZI ARKQ VUZIX CORP 2,449,433 17,072,548.01 1.05
2022-03-21 VUZI ARKW VUZIX CORP 4,342,388 30,266,444.36 1.26
2022-03-18 VUZI ARKQ VUZIX CORP 2,449,433 16,239,740.79 1.04
2022-03-18 VUZI ARKW VUZIX CORP 4,342,388 28,790,032.44 1.26
2022-03-17 VUZI ARKQ VUZIX CORP 2,449,433 15,431,427.90 1.02
2022-03-17 VUZI ARKW VUZIX CORP 4,287,515 27,011,344.50 1.26
2022-03-16 VUZI ARKQ VUZIX CORP 2,449,433 14,157,722.74 1.00
2022-03-16 VUZI ARKW VUZIX CORP 4,303,193 24,872,455.54 1.27
2022-03-15 VUZI ARKQ VUZIX CORP 2,444,361 13,786,196.04 1.00
2022-03-15 VUZI ARKW VUZIX CORP 4,271,837 24,093,160.68 1.29
2022-03-14 VUZI ARKQ VUZIX CORP 2,444,361 14,641,722.39 1.02
2022-03-14 VUZI ARKW VUZIX CORP 4,271,837 25,588,303.63 1.31
2022-03-11 VUZI ARKQ VUZIX CORP 2,444,361 15,717,241.23 1.06
2022-03-11 VUZI ARKW VUZIX CORP 4,295,354 27,619,126.22 1.32
2022-03-10 VUZI ARKQ VUZIX CORP 2,444,361 15,888,346.50 1.05
2022-03-10 VUZI ARKW VUZIX CORP 4,295,354 27,919,801.00 1.29
2022-03-09 VUZI ARKQ VUZIX CORP 2,444,361 15,448,361.52 1.06
2022-03-09 VUZI ARKW VUZIX CORP 4,303,193 27,196,179.76 1.33
2022-03-08 VUZI ARKQ VUZIX CORP 2,459,574 13,921,188.84 0.95
2022-03-08 VUZI ARKW VUZIX CORP 4,318,871 24,444,809.86 1.20
2022-03-07 VUZI ARKQ VUZIX CORP 2,459,574 14,437,699.38 0.97
2022-03-07 VUZI ARKW VUZIX CORP 4,287,511 25,167,689.57 1.18
2022-03-04 VUZI ARKQ VUZIX CORP 2,464,648 14,738,595.04 0.96
2022-03-04 VUZI ARKW VUZIX CORP 4,295,352 25,686,204.96 1.15
2022-03-03 VUZI ARKQ VUZIX CORP 2,464,648 13,999,200.64 0.88
2022-03-03 VUZI ARKW VUZIX CORP 4,358,064 24,753,803.52 1.03
2022-03-02 VUZI ARKQ VUZIX CORP 2,464,648 13,481,624.56 0.85
2022-03-02 VUZI ARKW VUZIX CORP 4,365,903 23,881,489.41 0.98
2022-03-01 VUZI ARKQ VUZIX CORP 2,464,648 13,949,907.68 0.86
2022-03-01 VUZI ARKW VUZIX CORP 4,365,903 24,711,010.98 1.00
2022-02-28 VUZI ARKQ VUZIX CORP 2,464,648 13,678,796.40 0.88
2022-02-28 VUZI ARKW VUZIX CORP 4,365,903 24,230,761.65 1.02
2022-02-25 VUZI ARKQ VUZIX CORP 2,464,648 13,383,038.64 0.87
2022-02-25 VUZI ARKW VUZIX CORP 4,381,583 23,791,995.69 1.02
2022-02-24 VUZI ARKQ VUZIX CORP 2,464,648 12,323,240.00 0.84
2022-02-24 VUZI ARKW VUZIX CORP 4,342,368 21,711,840.00 1.00
2022-02-23 VUZI ARKQ VUZIX CORP 2,479,864 13,168,077.84 0.87
2022-02-23 VUZI ARKW VUZIX CORP 4,373,728 23,224,495.68 1.03
2022-02-22 VUZI ARKQ VUZIX CORP 2,479,864 14,036,030.24 0.89
2022-02-22 VUZI ARKW VUZIX CORP 4,444,270 25,154,568.20 1.08
2022-02-18 VUZI ARKQ VUZIX CORP 2,495,083 14,895,645.51 0.93
2022-02-18 VUZI ARKW VUZIX CORP 4,467,787 26,672,688.39 1.07
2022-02-17 VUZI ARKQ VUZIX CORP 2,495,083 16,168,137.84 0.98
2022-02-17 VUZI ARKW VUZIX CORP 4,475,627 29,002,062.96 1.09
2022-02-16 VUZI ARKQ VUZIX CORP 2,495,083 16,467,547.80 0.99
2022-02-16 VUZI ARKW VUZIX CORP 4,475,627 29,539,138.20 1.07
2022-02-15 VUZI ARKQ VUZIX CORP 2,495,083 15,269,907.96 0.96
2022-02-15 VUZI ARKW VUZIX CORP 4,365,839 26,718,934.68 1.04
2022-02-14 VUZI ARKQ VUZIX CORP 2,500,155 15,525,962.55 0.97
2022-02-14 VUZI ARKW VUZIX CORP 4,365,839 27,111,860.19 1.06
2022-02-11 VUZI ARKQ VUZIX CORP 2,500,155 16,301,010.60 1.00
2022-02-11 VUZI ARKW VUZIX CORP 4,357,999 28,414,153.48 1.07
2022-02-10 VUZI ARKQ VUZIX CORP 2,510,299 16,894,312.27 1.01
2022-02-10 VUZI ARKW VUZIX CORP 4,350,160 29,276,576.80 1.08
2022-02-09 VUZI ARKQ VUZIX CORP 2,510,299 15,839,986.69 0.97
2022-02-09 VUZI ARKW VUZIX CORP 4,365,838 27,548,437.78 1.06
2022-02-08 VUZI ARKQ VUZIX CORP 2,510,299 15,588,956.79 0.97
2022-02-08 VUZI ARKW VUZIX CORP 4,358,000 27,063,180.00 1.05
2022-02-07 VUZI ARKQ VUZIX CORP 2,510,299 15,513,647.82 0.97
2022-02-07 VUZI ARKW VUZIX CORP 4,373,678 27,029,330.04 1.05
2022-02-04 VUZI ARKQ VUZIX CORP 2,510,299 14,936,279.05 0.96
2022-02-04 VUZI ARKW VUZIX CORP 4,405,038 26,209,976.10 1.08
2022-02-03 VUZI ARKQ VUZIX CORP 2,520,443 16,105,630.77 0.99
2022-02-03 VUZI ARKW VUZIX CORP 4,405,038 28,148,192.82 1.08
2022-02-02 VUZI ARKQ VUZIX CORP 2,520,443 17,088,603.54 1.04
2022-02-02 VUZI ARKW VUZIX CORP 4,452,066 30,185,007.48 1.10
2022-02-01 VUZI ARKQ VUZIX CORP 2,520,443 16,458,492.79 1.00
2022-02-01 VUZI ARKW VUZIX CORP 4,452,066 29,071,990.98 1.08
2022-01-31 VUZI ARKQ VUZIX CORP 2,525,515 14,723,752.45 0.95
2022-01-31 VUZI ARKW VUZIX CORP 4,459,904 26,001,240.32 1.05
2022-01-28 VUZI ARKQ VUZIX CORP 2,530,587 14,297,816.55 0.94
2022-01-28 VUZI ARKW VUZIX CORP 4,522,624 25,552,825.60 1.05
2022-01-27 VUZI ARKQ VUZIX CORP 2,555,947 15,489,038.82 0.96
2022-01-27 VUZI ARKW VUZIX CORP 4,561,819 27,644,623.14 1.09
2022-01-26 VUZI ARKQ VUZIX CORP 2,571,163 16,326,885.05 1.00
2022-01-26 VUZI ARKW VUZIX CORP 4,561,819 28,967,550.65 1.11
2022-01-25 VUZI ARKQ VUZIX CORP 2,576,235 16,745,527.50 1.00
2022-01-25 VUZI ARKW VUZIX CORP 4,569,658 29,702,777.00 1.10
2022-01-24 VUZI ARKQ VUZIX CORP 2,687,841 17,927,899.47 1.03
2022-01-24 VUZI ARKW VUZIX CORP 4,522,624 30,165,902.08 1.14
2022-01-21 VUZI ARKQ VUZIX CORP 2,662,481 18,184,745.23 1.02
2022-01-21 VUZI ARKW VUZIX CORP 4,553,980 31,103,683.40 1.09
2022-01-20 VUZI ARKQ VUZIX CORP 2,672,625 18,387,660.00 1.03
2022-01-20 VUZI ARKW VUZIX CORP 4,585,332 31,547,084.16 1.10
2022-01-19 VUZI ARKQ VUZIX CORP 2,697,985 19,236,633.05 1.05
2022-01-19 VUZI ARKW VUZIX CORP 4,695,064 33,475,806.32 1.13
2022-01-18 VUZI ARKQ VUZIX CORP 2,708,129 20,392,211.37 1.07
2022-01-18 VUZI ARKW VUZIX CORP 4,742,098 35,707,997.94 1.15
2022-01-14 VUZI ARKQ VUZIX CORP 2,718,273 20,794,788.45 1.09
2022-01-14 VUZI ARKW VUZIX CORP 4,742,098 36,277,049.70 1.15
2022-01-13 VUZI ARKQ VUZIX CORP 2,723,346 22,086,336.06 1.12
2022-01-13 VUZI ARKW VUZIX CORP 4,765,618 38,649,161.98 1.17
2022-01-12 VUZI ARKQ VUZIX CORP 2,653,234 21,968,777.52 1.11
2022-01-12 VUZI ARKW VUZIX CORP 4,749,942 39,329,519.76 1.19
2022-01-11 VUZI ARKQ VUZIX CORP 2,662,938 21,356,762.76 1.10
2022-01-11 VUZI ARKW VUZIX CORP 4,723,576 37,883,079.52 1.18
2022-01-10 VUZI ARKQ VUZIX CORP 2,692,482 21,459,081.54 1.07
2022-01-10 VUZI ARKW VUZIX CORP 4,743,763 37,807,791.11 1.14
2022-01-07 VUZI ARKQ VUZIX CORP 2,726,943 22,442,740.89 1.10
2022-01-07 VUZI ARKW VUZIX CORP 4,774,323 39,292,678.29 1.15
2022-01-06 VUZI ARKQ VUZIX CORP 2,741,712 23,852,894.40 1.15
2022-01-06 VUZI ARKW VUZIX CORP 4,858,363 42,267,758.10 1.22
2022-01-05 VUZI ARKQ VUZIX CORP 2,482,712 23,511,282.64 1.09
2022-01-05 VUZI ARKW VUZIX CORP 4,888,923 46,298,100.81 1.24
2022-01-04 VUZI ARKQ VUZIX CORP 2,362,974 21,290,395.74 0.97
2022-01-04 VUZI ARKW VUZIX CORP 4,888,923 44,049,196.23 1.14
2022-01-03 VUZI ARKQ VUZIX CORP 2,351,777 20,389,906.59 0.95
2022-01-03 VUZI ARKW VUZIX CORP 4,888,923 42,386,962.41 1.12
2021-12-31 VUZI ARKQ VUZIX CORP 2,351,777 20,531,013.21 0.94
2021-12-31 VUZI ARKW VUZIX CORP 4,896,563 42,746,994.99 1.07
2021-12-30 VUZI ARKQ VUZIX CORP 2,364,422 19,742,923.70 0.91
2021-12-30 VUZI ARKW VUZIX CORP 4,888,924 40,822,515.40 1.05
2021-12-29 VUZI ARKQ VUZIX CORP 2,364,422 20,334,029.20 0.93
2021-12-29 VUZI ARKW VUZIX CORP 4,896,563 42,110,441.80 1.10
2021-12-28 VUZI ARKQ VUZIX CORP 2,377,067 22,106,723.10 0.99
2021-12-28 VUZI ARKW VUZIX CORP 4,942,403 45,964,347.90 1.16
2021-12-27 VUZI ARKQ VUZIX CORP 2,377,067 22,011,640.42 0.99
2021-12-27 VUZI ARKW VUZIX CORP 5,072,887 46,974,933.62 1.15
2021-12-23 VUZI ARKQ VUZIX CORP 2,381,283 22,003,054.92 1.01
2021-12-23 VUZI ARKW VUZIX CORP 5,088,571 47,018,396.04 1.17
2021-12-22 VUZI ARKQ VUZIX CORP 2,381,283 22,050,680.58 1.02
2021-12-22 VUZI ARKW VUZIX CORP 5,088,571 47,120,167.46 1.17
2021-12-21 VUZI ARKQ VUZIX CORP 2,389,713 20,766,605.97 0.99
2021-12-21 VUZI ARKW VUZIX CORP 5,096,412 44,287,820.28 1.15
2021-12-20 VUZI ARKQ VUZIX CORP 2,389,713 22,200,433.77 1.03
2021-12-20 VUZI ARKW VUZIX CORP 5,119,935 47,564,196.15 1.20
2021-12-17 VUZI ARKQ VUZIX CORP 2,393,928 21,665,048.40 1.02
2021-12-17 VUZI ARKW VUZIX CORP 5,080,730 45,980,606.50 1.20
2021-12-16 VUZI ARKQ VUZIX CORP 2,415,003 22,701,028.20 1.03
2021-12-16 VUZI ARKW VUZIX CORP 5,112,090 48,053,646.00 1.21
2021-12-15 VUZI ARKQ VUZIX CORP 2,436,078 22,168,309.80 1.01
2021-12-15 VUZI ARKW VUZIX CORP 5,119,930 46,591,363.00 1.18
2021-12-14 VUZI ARKQ VUZIX CORP 2,412,214 22,288,857.36 1.00
2021-12-14 VUZI ARKW VUZIX CORP 5,112,089 47,235,702.36 1.19
2021-12-13 VUZI ARKQ VUZIX CORP 2,403,680 22,979,180.80 1.00
2021-12-13 VUZI ARKW VUZIX CORP 5,143,453 49,171,410.68 1.19
2021-12-10 VUZI ARKQ VUZIX CORP 2,407,810 23,692,850.40 1.03
2021-12-10 VUZI ARKW VUZIX CORP 5,174,805 50,920,081.20 1.21
2021-12-09 VUZI ARKQ VUZIX CORP 2,363,862 24,560,526.18 1.03
2021-12-09 VUZI ARKW VUZIX CORP 5,097,789 52,966,027.71 1.19
2021-12-08 VUZI ARKQ VUZIX CORP 2,363,862 24,158,669.64 1.03
2021-12-08 VUZI ARKW VUZIX CORP 5,113,237 52,257,282.14 1.21
2021-12-07 VUZI ARKQ VUZIX CORP 2,367,917 22,945,115.73 1.00
2021-12-07 VUZI ARKW VUZIX CORP 5,128,683 49,696,938.27 1.20
2021-12-06 VUZI ARKQ VUZIX CORP 2,371,972 22,510,014.28 0.99
2021-12-06 VUZI ARKW VUZIX CORP 5,138,828 48,767,477.72 1.18
2021-12-03 VUZI ARKQ VUZIX CORP 2,404,436 25,030,178.76 1.05
2021-12-03 VUZI ARKW VUZIX CORP 5,177,408 53,896,817.28 1.23
2021-12-02 VUZI ARKQ VUZIX CORP 2,222,747 22,649,791.93 0.95
2021-12-02 VUZI ARKW VUZIX CORP 5,215,993 53,150,968.67 1.20
2021-12-01 VUZI ARKQ VUZIX CORP 2,230,219 24,019,458.63 0.98
2021-12-01 VUZI ARKW VUZIX CORP 5,231,427 56,342,468.79 1.19
2021-11-30 VUZI ARKQ VUZIX CORP 2,237,691 25,106,893.02 1.01
2021-11-30 VUZI ARKW VUZIX CORP 5,246,861 58,869,780.42 1.21
2021-11-29 VUZI ARKQ VUZIX CORP 2,241,427 25,440,196.45 1.03
2021-11-29 VUZI ARKW VUZIX CORP 5,246,861 59,551,872.35 1.23
2021-11-26 VUZI ARKQ VUZIX CORP 2,241,427 27,210,923.78 1.07
2021-11-26 VUZI ARKW VUZIX CORP 5,246,861 63,696,892.54 1.30
2021-11-24 VUZI ARKQ VUZIX CORP 2,241,427 26,897,124.00 1.08
2021-11-24 VUZI ARKW VUZIX CORP 5,285,451 63,425,412.00 1.32
2021-11-23 VUZI ARKQ VUZIX CORP 2,248,897 27,234,142.67 1.08
2021-11-23 VUZI ARKW VUZIX CORP 5,124,327 62,055,599.97 1.26
2021-11-22 VUZI ARKQ VUZIX CORP 2,267,577 29,569,204.08 1.13
2021-11-22 VUZI ARKW VUZIX CORP 5,015,193 65,398,116.72 1.26
2021-11-19 VUZI ARKQ VUZIX CORP 2,271,314 30,390,181.32 1.15
2021-11-19 VUZI ARKW VUZIX CORP 5,015,193 67,103,282.34 1.29
2021-11-18 VUZI ARKQ VUZIX CORP 2,278,786 33,475,366.34 1.25
2021-11-18 VUZI ARKW VUZIX CORP 5,037,033 73,994,014.77 1.38
2021-11-17 VUZI ARKQ VUZIX CORP 2,282,522 35,812,770.18 1.33
2021-11-17 VUZI ARKW VUZIX CORP 5,080,707 79,716,292.83 1.46
2021-11-16 VUZI ARKQ VUZIX CORP 2,282,522 33,347,646.42 1.25
2021-11-16 VUZI ARKW VUZIX CORP 5,037,033 73,591,052.13 1.36
2021-11-15 VUZI ARKQ VUZIX CORP 2,282,522 33,941,102.14 1.27
2021-11-15 VUZI ARKW VUZIX CORP 5,037,033 74,900,680.71 1.38
2021-11-12 VUZI ARKW VUZIX CORP 5,044,312 64,718,522.96 1.21
2021-11-12 VUZI ARKQ VUZIX CORP 2,286,258 29,332,690.14 1.10
2021-11-11 VUZI ARKW VUZIX CORP 5,051,591 62,185,085.21 1.17
2021-11-11 VUZI ARKQ VUZIX CORP 2,293,730 28,235,816.30 1.06
2021-11-10 VUZI ARKW VUZIX CORP 5,095,277 69,958,153.21 1.26
2021-11-10 VUZI ARKQ VUZIX CORP 2,301,202 31,595,503.46 1.17
2021-11-09 VUZI ARKQ VUZIX CORP 2,304,938 27,659,256.00 1.00
2021-11-09 VUZI ARKW VUZIX CORP 5,095,277 61,143,324.00 1.09
2021-11-08 VUZI ARKW VUZIX CORP 5,109,837 61,931,224.44 1.12
2021-11-08 VUZI ARKQ VUZIX CORP 2,312,412 28,026,433.44 1.02
2021-11-05 VUZI ARKQ VUZIX CORP 2,323,623 29,788,846.86 1.07
2021-11-05 VUZI ARKW VUZIX CORP 5,109,837 65,508,110.34 1.16
2021-11-04 VUZI ARKW VUZIX CORP 5,109,837 64,690,536.42 1.15
2021-11-04 VUZI ARKQ VUZIX CORP 2,323,623 29,417,067.18 1.07
2021-11-03 VUZI ARKQ VUZIX CORP 2,327,359 29,417,817.76 1.08
2021-11-03 VUZI ARKW VUZIX CORP 5,117,116 64,680,346.24 1.16
2021-11-02 VUZI ARKQ VUZIX CORP 2,331,095 32,961,683.30 1.19
2021-11-02 VUZI ARKW VUZIX CORP 5,117,116 72,356,020.24 1.27
2021-11-01 VUZI ARKQ VUZIX CORP 2,331,095 24,919,405.55 0.94
2021-11-01 VUZI ARKW VUZIX CORP 5,117,116 54,701,970.04 0.99
2021-10-28 VUZI ARKQ VUZIX CORP 2,342,303 22,860,877.28 0.88
2021-10-28 VUZI ARKW VUZIX CORP 5,131,677 50,085,167.52 0.93
2021-10-27 VUZI ARKQ VUZIX CORP 2,342,303 24,008,605.75 0.91
2021-10-27 VUZI ARKW VUZIX CORP 5,160,797 52,898,169.25 0.95
2021-10-26 VUZI ARKQ VUZIX CORP 2,342,303 24,851,834.83 0.94
2021-10-26 VUZI ARKW VUZIX CORP 5,124,397 54,369,852.17 0.98
2021-10-25 VUZI ARKQ VUZIX CORP 2,346,039 24,046,899.75 0.94
2021-10-25 VUZI ARKW VUZIX CORP 5,138,961 52,674,350.25 0.97
2021-10-22 VUZI ARKQ VUZIX CORP 2,346,039 25,524,904.32 0.98
2021-10-22 VUZI ARKW VUZIX CORP 5,146,241 55,991,102.08 1.02
2021-10-21 VUZI ARKQ VUZIX CORP 2,349,775 24,931,112.75 0.96
2021-10-21 VUZI ARKW VUZIX CORP 5,146,241 54,601,617.01 1.00
2021-10-20 VUZI ARKQ VUZIX CORP 2,349,775 24,061,696.00 0.92
2021-10-20 VUZI ARKW VUZIX CORP 5,168,078 52,921,118.72 0.97
2021-10-19 VUZI ARKQ VUZIX CORP 2,349,775 23,074,790.50 0.90
2021-10-19 VUZI ARKW VUZIX CORP 5,168,078 50,750,525.96 0.94
2021-10-18 VUZI ARKQ VUZIX CORP 2,357,247 23,383,890.24 0.92
2021-10-18 VUZI ARKW VUZIX CORP 5,175,357 51,339,541.44 0.97
2021-10-15 VUZI ARKQ VUZIX CORP 2,357,247 23,808,194.70 0.94
2021-10-15 VUZI ARKW VUZIX CORP 5,138,957 51,903,465.70 0.99
2021-10-14 VUZI ARKW VUZIX CORP 5,138,957 51,595,128.28 1.00
2021-10-14 VUZI ARKQ VUZIX CORP 2,357,247 23,666,759.88 0.94
2021-10-13 VUZI ARKQ VUZIX CORP 2,357,247 23,289,600.36 0.93
2021-10-13 VUZI ARKW VUZIX CORP 5,124,397 50,629,042.36 1.01
2021-10-12 VUZI ARKQ VUZIX CORP 2,364,719 22,985,068.68 0.93
2021-10-12 VUZI ARKW VUZIX CORP 5,124,397 49,809,138.84 0.99
2021-10-11 VUZI ARKQ VUZIX CORP 2,364,719 23,458,012.48 0.94
2021-10-11 VUZI ARKW VUZIX CORP 5,146,237 51,050,671.04 1.01
2021-10-08 VUZI ARKQ VUZIX CORP 2,368,455 23,992,449.15 0.95
2021-10-08 VUZI ARKW VUZIX CORP 5,168,077 52,352,620.01 1.02
2021-10-07 VUZI ARKQ VUZIX CORP 2,368,455 23,518,758.15 0.96
2021-10-07 VUZI ARKW VUZIX CORP 5,175,356 51,391,285.08 1.02
2021-10-06 VUZI ARKQ VUZIX CORP 2,368,455 24,039,818.25 0.98
2021-10-06 VUZI ARKW VUZIX CORP 5,079,245 51,554,336.75 1.04
2021-10-05 VUZI ARKQ VUZIX CORP 2,368,455 23,424,019.95 0.95
2021-10-05 VUZI ARKW VUZIX CORP 5,052,437 49,968,601.93 1.02
2021-10-01 VUZI ARKQ VUZIX CORP 2,310,210 24,164,796.60 0.97
2021-10-01 VUZI ARKW VUZIX CORP 5,073,638 53,070,253.48 1.06
2021-09-30 VUZI ARKQ VUZIX CORP 2,310,210 24,049,286.10 0.96
2021-09-30 VUZI ARKW VUZIX CORP 5,087,774 52,963,727.34 1.07
2021-09-29 VUZI ARKQ VUZIX CORP 2,317,440 24,657,561.60 0.96
2021-09-29 VUZI ARKW VUZIX CORP 5,116,046 54,434,729.44 1.07
2021-09-28 VUZI ARKQ VUZIX CORP 2,324,670 26,431,497.90 1.00
2021-09-28 VUZI ARKW VUZIX CORP 5,179,649 58,892,609.13 1.10
2021-09-27 VUZI ARKQ VUZIX CORP 2,324,670 26,245,524.30 1.00
2021-09-27 VUZI ARKW VUZIX CORP 5,236,185 59,116,528.65 1.08
2021-09-24 VUZI ARKQ VUZIX CORP 2,339,138 27,063,826.66 1.02
2021-09-24 VUZI ARKW VUZIX CORP 5,236,185 60,582,660.45 1.10
2021-09-23 VUZI ARKQ VUZIX CORP 2,346,370 26,889,400.20 1.02
2021-09-23 VUZI ARKW VUZIX CORP 5,236,185 60,006,680.10 1.10
2021-09-22 VUZI ARKQ VUZIX CORP 2,346,370 26,208,952.90 1.01
2021-09-22 VUZI ARKW VUZIX CORP 5,236,185 58,488,186.45 1.08
2021-09-21 VUZI ARKQ VUZIX CORP 2,346,370 25,880,461.10 1.00
2021-09-21 VUZI ARKW VUZIX CORP 5,158,784 56,901,387.52 1.06
2021-09-20 VUZI ARKQ VUZIX CORP 2,353,602 27,607,751.46 1.02
2021-09-20 VUZI ARKW VUZIX CORP 5,007,591 58,739,042.43 1.05
2021-09-17 VUZI ARKQ VUZIX CORP 2,353,602 27,843,111.66 1.04
2021-09-17 VUZI ARKW VUZIX CORP 4,882,774 57,763,216.42 1.04
2021-09-16 VUZI ARKQ VUZIX CORP 2,353,602 27,395,927.28 1.02
2021-09-16 VUZI ARKW VUZIX CORP 4,861,433 56,587,080.12 1.02
2021-09-15 VUZI ARKQ VUZIX CORP 2,357,218 26,990,146.10 1.01
2021-09-15 VUZI ARKW VUZIX CORP 4,861,433 55,663,407.85 1.01
2021-09-14 VUZI ARKQ VUZIX CORP 2,364,450 27,971,443.50 1.03
2021-09-14 VUZI ARKW VUZIX CORP 4,867,915 57,587,434.45 1.04
2021-09-13 VUZI ARKQ VUZIX CORP 2,371,682 27,914,697.14 1.02
2021-09-13 VUZI ARKW VUZIX CORP 4,913,289 57,829,411.53 1.02
2021-09-10 VUZI ARKQ VUZIX CORP 2,371,682 28,673,635.38 1.04
2021-09-10 VUZI ARKW VUZIX CORP 4,913,289 59,401,664.01 1.04
2021-09-09 VUZI ARKQ VUZIX CORP 2,371,682 28,056,998.06 1.02
2021-09-09 VUZI ARKW VUZIX CORP 4,926,253 58,277,572.99 1.02
2021-09-08 VUZI ARKQ VUZIX CORP 2,375,298 29,619,966.06 1.05
2021-09-08 VUZI ARKW VUZIX CORP 4,965,145 61,915,358.15 1.05
2021-09-07 VUZI ARKQ VUZIX CORP 2,375,298 30,095,025.66 1.07
2021-09-07 VUZI ARKW VUZIX CORP 4,991,073 63,236,894.91 1.06
2021-09-03 VUZI ARKQ VUZIX CORP 2,375,298 30,047,519.70 1.07
2021-09-03 VUZI ARKW VUZIX CORP 4,991,073 63,137,073.45 1.07
2021-09-02 VUZI ARKQ VUZIX CORP 2,375,298 31,068,897.84 1.12
2021-09-02 VUZI ARKW VUZIX CORP 4,991,073 65,283,234.84 1.11
2021-09-01 VUZI ARKQ VUZIX CORP 2,375,298 31,425,192.54 1.14
2021-09-01 VUZI ARKW VUZIX CORP 4,971,624 65,774,585.52 1.13
2021-08-31 VUZI ARKQ VUZIX CORP 2,378,914 29,784,003.28 1.07
2021-08-31 VUZI ARKW VUZIX CORP 4,997,556 62,569,401.12 1.07
2021-08-30 VUZI ARKQ VUZIX CORP 2,386,146 30,065,439.60 1.09
2021-08-30 VUZI ARKW VUZIX CORP 4,997,556 62,969,205.60 1.08
2021-08-27 VUZI ARKQ VUZIX CORP 2,389,762 29,035,608.30 1.07
2021-08-27 VUZI ARKW VUZIX CORP 4,997,556 60,720,305.40 1.06
2021-08-26 VUZI ARKQ VUZIX CORP 2,393,378 29,893,291.22 1.09
2021-08-26 VUZI ARKW VUZIX CORP 4,997,556 62,419,474.44 1.07
2021-08-25 VUZI ARKQ VUZIX CORP 2,396,994 30,202,124.40 1.11
2021-08-25 VUZI ARKW VUZIX CORP 4,971,628 62,642,512.80 1.09
2021-08-24 VUZI ARKQ VUZIX CORP 2,400,610 28,783,313.90 1.08
2021-08-24 VUZI ARKW VUZIX CORP 4,952,179 59,376,626.21 1.04
2021-08-23 VUZI ARKQ VUZIX CORP 2,404,226 28,177,528.72 1.08
2021-08-23 VUZI ARKW VUZIX CORP 4,965,143 58,191,475.96 1.04
2021-08-20 VUZI ARKQ VUZIX CORP 2,407,842 27,497,555.64 1.06
2021-08-20 VUZI ARKW VUZIX CORP 4,965,143 56,701,933.06 1.04
2021-08-19 VUZI ARKQ VUZIX CORP 2,422,306 28,680,103.04 1.09
2021-08-19 VUZI ARKW VUZIX CORP 4,997,553 59,171,027.52 1.07
2021-08-18 VUZI ARKQ VUZIX CORP 2,425,923 28,504,595.25 1.08
2021-08-18 VUZI ARKW VUZIX CORP 4,997,553 58,721,247.75 1.06
2021-08-17 VUZI ARKQ VUZIX CORP 2,433,155 29,879,143.40 1.12
2021-08-17 VUZI ARKW VUZIX CORP 5,010,517 61,529,148.76 1.09
2021-08-16 VUZI ARKQ VUZIX CORP 2,440,387 29,821,529.14 1.09
2021-08-16 VUZI ARKW VUZIX CORP 5,042,927 61,624,567.94 1.06
2021-08-13 VUZI ARKQ VUZIX CORP 2,347,387 31,361,090.32 1.12
2021-08-13 VUZI ARKW VUZIX CORP 5,062,376 67,633,343.36 1.15
2021-08-12 VUZI ARKQ VUZIX CORP 2,319,953 30,692,978.19 1.10
2021-08-12 VUZI ARKW VUZIX CORP 5,062,376 66,975,234.48 1.14
2021-08-11 VUZI ARKQ VUZIX CORP 2,313,164 29,446,577.72 1.05
2021-08-11 VUZI ARKW VUZIX CORP 4,914,735 62,564,576.55 1.06
2021-08-10 VUZI ARKQ VUZIX CORP 2,050,338 28,130,637.36 1.01
2021-08-10 VUZI ARKW VUZIX CORP 4,258,344 58,424,479.68 0.97
2021-08-09 VUZI ARKQ VUZIX CORP 2,050,338 27,761,576.52 1.00
2021-08-09 VUZI ARKW VUZIX CORP 4,258,344 57,657,977.76 0.98
2021-08-06 VUZI ARKQ VUZIX CORP 2,050,338 28,704,732.00 1.03
2021-08-06 VUZI ARKW VUZIX CORP 4,274,511 59,843,154.00 0.99
2021-08-05 VUZI ARKQ VUZIX CORP 2,053,358 28,089,937.44 1.03
2021-08-05 VUZI ARKW VUZIX CORP 4,247,561 58,106,634.48 0.98
2021-08-04 VUZI ARKQ VUZIX CORP 2,056,378 29,159,440.04 1.04
2021-08-04 VUZI ARKW VUZIX CORP 4,222,561 59,875,914.98 1.03
2021-08-03 VUZI ARKQ VUZIX CORP 2,071,478 30,637,159.62 1.07
2021-08-03 VUZI ARKW VUZIX CORP 4,137,806 61,198,150.74 1.04
2021-08-02 VUZI ARKQ VUZIX CORP 2,089,598 30,926,050.40 1.10
2021-08-02 VUZI ARKW VUZIX CORP 4,038,094 59,763,791.20 1.03
2021-07-30 VUZI ARKQ VUZIX CORP 2,092,618 31,347,417.64 1.12
2021-07-30 VUZI ARKW VUZIX CORP 3,936,549 58,969,504.02 0.99
2021-07-29 VUZI ARKQ VUZIX CORP 2,095,639 31,455,541.39 1.15
2021-07-29 VUZI ARKW VUZIX CORP 3,765,925 56,526,534.25 0.96
2021-07-28 VUZI ARKQ VUZIX CORP 2,098,660 29,800,972.00 1.11
2021-07-28 VUZI ARKW VUZIX CORP 3,760,192 53,394,726.40 0.93
2021-07-27 VUZI ARKQ VUZIX CORP 2,107,720 30,688,403.20 1.10
2021-07-27 VUZI ARKW VUZIX CORP 3,578,138 52,097,689.28 0.88
2021-07-26 VUZI ARKQ VUZIX CORP 2,107,720 30,287,936.40 1.07
2021-07-26 VUZI ARKW VUZIX CORP 3,549,143 51,001,184.91 0.85
2021-07-23 VUZI ARKQ VUZIX CORP 2,116,780 31,137,833.80 1.09
2021-07-23 VUZI ARKW VUZIX CORP 3,549,143 52,207,893.53 0.89
2021-07-22 VUZI ARKQ VUZIX CORP 2,116,780 32,979,432.40 1.15
2021-07-22 VUZI ARKW VUZIX CORP 3,544,728 55,226,862.24 0.94
2021-07-21 VUZI ARKQ VUZIX CORP 2,119,800 31,818,198.00 1.13
2021-07-21 VUZI ARKW VUZIX CORP 3,544,728 53,206,367.28 0.92
2021-07-20 VUZI ARKQ VUZIX CORP 2,122,820 30,780,890.00 1.11
2021-07-20 VUZI ARKW VUZIX CORP 3,527,068 51,142,486.00 0.91
2021-07-19 VUZI ARKQ VUZIX CORP 2,131,880 30,102,145.60 1.08
2021-07-19 VUZI ARKW VUZIX CORP 3,513,823 49,615,180.76 0.89
2021-07-16 VUZI ARKQ VUZIX CORP 2,137,922 31,555,728.72 1.11
2021-07-16 VUZI ARKW VUZIX CORP 3,527,068 52,059,523.68 0.92
2021-07-15 VUZI ARKQ VUZIX CORP 2,146,982 32,355,018.74 1.12
2021-07-15 VUZI ARKW VUZIX CORP 3,549,148 53,485,660.36 0.93
2021-07-14 VUZI ARKQ VUZIX CORP 2,153,022 33,867,036.06 1.15
2021-07-14 VUZI ARKW VUZIX CORP 3,588,883 56,453,129.59 0.94
2021-07-13 VUZI ARKQ VUZIX CORP 2,153,022 36,127,709.16 1.21
2021-07-13 VUZI ARKW VUZIX CORP 3,588,883 60,221,456.74 1.00
2021-07-12 VUZI ARKQ VUZIX CORP 2,153,022 36,343,011.36 1.22
2021-07-12 VUZI ARKW VUZIX CORP 3,588,883 60,580,345.04 1.00
2021-07-09 VUZI ARKQ VUZIX CORP 2,156,043 37,105,500.03 1.27
2021-07-09 VUZI ARKW VUZIX CORP 3,588,883 61,764,676.43 1.03
2021-07-08 VUZI ARKQ VUZIX CORP 2,156,043 37,385,785.62 1.26
2021-07-08 VUZI ARKW VUZIX CORP 3,542,568 61,428,129.12 1.01
2021-07-07 VUZI ARKQ VUZIX CORP 2,162,083 38,744,527.36 1.29
2021-07-07 VUZI ARKW VUZIX CORP 3,032,526 54,342,865.92 0.88
2021-07-06 VUZI ARKQ VUZIX CORP 2,165,104 38,387,293.92 1.26
2021-07-06 VUZI ARKW VUZIX CORP 2,831,697 50,205,987.81 0.81
2021-07-02 VUZI ARKQ VUZIX CORP 2,165,104 39,274,986.56 1.28
2021-07-02 VUZI ARKW VUZIX CORP 2,505,482 45,449,443.48 0.73
2021-07-01 VUZI ARKQ VUZIX CORP 2,168,125 39,785,093.75 1.28
2021-07-01 VUZI ARKW VUZIX CORP 2,153,968 39,525,312.80 0.62
2021-06-30 VUZI ARKQ VUZIX CORP 2,162,083 40,647,160.40 1.30
2021-06-30 VUZI ARKW VUZIX CORP 1,850,205 34,783,854.00 0.54
2021-06-29 VUZI ARKQ VUZIX CORP 2,162,083 39,652,602.22 1.28
2021-06-29 VUZI ARKW VUZIX CORP 1,590,646 29,172,447.64 0.46
2021-06-28 VUZI ARKQ VUZIX CORP 2,165,103 38,040,859.71 1.24
2021-06-28 VUZI ARKW VUZIX CORP 1,519,802 26,702,921.14 0.43
2021-06-25 VUZI ARKQ VUZIX CORP 2,159,063 37,740,421.24 1.24
2021-06-25 VUZI ARKW VUZIX CORP 1,521,676 26,598,896.48 0.43
2021-06-24 VUZI ARKQ VUZIX CORP 2,159,063 37,956,327.54 1.26
2021-06-24 VUZI ARKW VUZIX CORP 1,508,558 26,520,449.64 0.44
2021-06-23 VUZI ARKQ VUZIX CORP 2,156,043 34,798,534.02 1.17
2021-06-23 VUZI ARKW VUZIX CORP 1,495,440 24,136,401.60 0.41
2021-06-22 VUZI ARKQ VUZIX CORP 2,156,043 34,755,413.16 1.19
2021-06-22 VUZI ARKW VUZIX CORP 1,493,566 24,076,283.92 0.42
2021-06-21 VUZI ARKQ VUZIX CORP 2,159,063 34,005,242.25 1.18
2021-06-21 VUZI ARKW VUZIX CORP 1,502,936 23,671,242.00 0.41
2021-06-18 VUZI ARKQ VUZIX CORP 2,159,063 35,106,364.38 1.21
2021-06-18 VUZI ARKW VUZIX CORP 1,484,196 24,133,026.96 0.42
2021-06-17 VUZI ARKQ VUZIX CORP 2,159,063 36,488,164.70 1.27
2021-06-17 VUZI ARKW VUZIX CORP 1,484,196 25,082,912.40 0.45
2021-06-16 VUZI ARKQ VUZIX CORP 2,159,063 35,905,217.69 1.24
2021-06-16 VUZI ARKW VUZIX CORP 1,487,944 24,744,508.72 0.45
2021-06-15 VUZI ARKQ VUZIX CORP 2,159,063 37,287,018.01 1.27
2021-06-15 VUZI ARKW VUZIX CORP 1,487,944 25,696,792.88 0.45
2021-06-14 VUZI ARKQ VUZIX CORP 2,159,063 40,352,887.47 1.38
2021-06-14 VUZI ARKW VUZIX CORP 1,487,944 27,809,673.36 0.50
2021-06-11 VUZI ARKQ VUZIX CORP 2,162,083 38,831,010.68 1.33
2021-06-11 VUZI ARKW VUZIX CORP 1,487,944 26,723,474.24 0.48
2021-06-10 VUZI ARKQ VUZIX CORP 2,165,103 41,115,305.97 1.41
2021-06-10 VUZI ARKW VUZIX CORP 1,489,818 28,291,643.82 0.52
2021-06-09 VUZI ARKQ VUZIX CORP 2,168,123 40,912,481.01 1.39
2021-06-09 VUZI ARKW VUZIX CORP 1,478,574 27,900,691.38 0.51
2021-06-08 VUZI ARKQ VUZIX CORP 2,168,123 42,061,586.20 1.43
2021-06-08 VUZI ARKW VUZIX CORP 1,487,944 28,866,113.60 0.53
2021-06-07 VUZI ARKQ VUZIX CORP 2,171,143 40,665,508.39 1.38
2021-06-07 VUZI ARKW VUZIX CORP 1,484,194 27,798,953.62 0.52
2021-06-04 VUZI ARKQ VUZIX CORP 2,171,143 40,969,468.41 1.41
2021-06-04 VUZI ARKW VUZIX CORP 1,487,942 28,077,465.54 0.53
2021-06-03 VUZI ARKQ VUZIX CORP 2,174,163 43,461,518.37 1.47
2021-06-03 VUZI ARKW VUZIX CORP 1,486,068 29,706,499.32 0.54
2021-06-02 VUZI ARKQ VUZIX CORP 2,174,163 40,874,264.40 1.39
2021-06-02 VUZI ARKW VUZIX CORP 1,391,417 26,158,639.60 0.48
2021-06-01 VUZI ARKQ VUZIX CORP 2,174,163 37,960,885.98 1.30
2021-06-01 VUZI ARKW VUZIX CORP 1,132,581 19,774,864.26 0.36
2021-05-28 VUZI ARKQ VUZIX CORP 2,174,163 41,504,771.67 1.41
2021-05-28 VUZI ARKW VUZIX CORP 360,522 6,882,364.98 0.12
2021-05-27 VUZI ARKQ VUZIX CORP 2,174,163 40,787,297.88 1.39
2021-05-27 VUZI ARKW VUZIX CORP 167,288 3,138,322.88 0.06
2021-05-26 VUZI ARKQ VUZIX CORP 2,174,163 37,047,737.52 1.29
2021-05-26 VUZI ARKW VUZIX CORP 146,658 2,499,052.32 0.05
2021-05-25 VUZI ARKQ VUZIX CORP 2,174,163 35,678,014.83 1.25
2021-05-25 VUZI ARKW VUZIX CORP 2,634 43,223.94 0.00
2021-05-24 VUZI ARKQ VUZIX CORP 2,168,123 34,689,968.00 1.23
2021-05-21 VUZI ARKQ VUZIX CORP 2,168,123 36,055,885.49 1.28
2021-05-20 VUZI ARKQ VUZIX CORP 2,168,123 34,755,011.69 1.26
2021-05-19 VUZI ARKQ VUZIX CORP 2,177,183 36,075,922.31 1.30
2021-05-18 VUZI ARKQ VUZIX CORP 2,189,263 34,130,610.17 1.23
2021-05-17 VUZI ARKQ VUZIX CORP 2,204,363 34,608,499.10 1.23
2021-05-14 VUZI ARKQ VUZIX CORP 2,210,403 33,531,813.51 1.23
2021-05-13 VUZI ARKQ VUZIX CORP 2,222,483 34,804,083.78 1.25
2021-05-12 VUZI ARKQ VUZIX CORP 2,243,623 37,962,101.16 1.31
2021-05-11 VUZI ARKQ VUZIX CORP 2,255,703 39,001,104.87 1.35
2021-05-10 VUZI ARKQ VUZIX CORP 2,276,843 42,850,185.26 1.41
2021-05-07 VUZI ARKQ VUZIX CORP 2,291,943 45,609,665.70 1.50
2021-05-06 VUZI ARKQ VUZIX CORP 2,313,083 48,065,864.74 1.56
2021-05-05 VUZI ARKQ VUZIX CORP 2,192,374 47,552,592.06 1.53
2021-05-04 VUZI ARKQ VUZIX CORP 2,072,849 44,566,253.50 1.40
2021-05-03 VUZI ARKQ VUZIX CORP 2,062,988 47,593,133.16 1.45
2021-04-30 VUZI ARKQ VUZIX CORP 2,065,616 48,913,786.88 1.48
2021-04-29 VUZI ARKQ VUZIX CORP 2,073,500 50,987,365.00 1.52
2021-04-28 VUZI ARKQ VUZIX CORP 2,076,129 49,868,618.58 1.48
2021-04-27 VUZI ARKQ VUZIX CORP 2,076,129 53,605,650.78 1.58
2021-04-26 VUZI ARKQ VUZIX CORP 2,078,757 48,081,649.41 1.43
2021-04-23 VUZI ARKQ VUZIX CORP 2,086,641 45,655,705.08 1.38
2021-04-22 VUZI ARKQ VUZIX CORP 2,084,013 47,661,377.31 1.43
2021-04-21 VUZI ARKQ VUZIX CORP 2,094,529 43,105,406.82 1.33
2021-04-20 VUZI ARKQ VUZIX CORP 2,107,674 46,684,979.10 1.40
2021-04-19 VUZI ARKQ VUZIX CORP 2,107,674 48,328,964.82 1.42
2021-04-16 VUZI ARKQ VUZIX CORP 2,110,302 48,874,594.32 1.43
2021-04-15 VUZI ARKQ VUZIX CORP 2,110,302 54,445,791.60 1.59
2021-04-14 VUZI ARKQ VUZIX CORP 2,110,302 54,487,997.64 1.58
2021-04-13 VUZI ARKQ VUZIX CORP 2,110,302 55,353,221.46 1.62
2021-04-09 VUZI ARKQ VUZIX CORP 2,110,302 64,511,932.14 1.87
2021-04-08 VUZI ARKQ VUZIX CORP 2,110,302 61,072,139.88 1.80
2021-04-07 VUZI ARKQ VUZIX CORP 2,105,046 59,193,893.52 1.71
2021-04-06 VUZI ARKQ VUZIX CORP 2,105,046 58,814,985.24 1.70
2021-04-05 VUZI ARKQ VUZIX CORP 2,094,529 52,049,045.65 1.54
2021-04-01 VUZI ARKQ VUZIX CORP 2,094,529 53,284,817.76 1.59
2021-03-31 VUZI ARKQ VUZIX CORP 2,084,017 45,890,054.34 1.41
2021-03-30 VUZI ARKQ VUZIX CORP 2,084,016 43,014,090.24 1.35
2021-03-29 VUZI ARKQ VUZIX CORP 2,094,524 47,838,928.16 1.48
2021-03-26 VUZI ARKQ VUZIX CORP 1,769,524 46,573,871.68 1.45
2021-03-25 VUZI ARKQ VUZIX CORP 1,771,744 40,838,699.20 1.29
2021-03-24 VUZI ARKQ VUZIX CORP 1,780,628 46,741,485.00 1.41
2021-03-23 VUZI ARKQ VUZIX CORP 1,780,628 49,198,751.64 1.44
2021-03-22 VUZI ARKQ VUZIX CORP 1,782,848 51,363,850.88 1.51
2021-03-19 VUZI ARKQ VUZIX CORP 1,785,069 42,556,044.96 1.26
2021-03-18 VUZI ARKQ VUZIX CORP 1,785,069 39,217,965.93 1.12
2021-03-17 VUZI ARKQ VUZIX CORP 1,785,069 33,809,206.86 0.98
2021-03-15 VUZI ARKQ VUZIX CORP 1,434,083 31,865,324.26 0.91
2021-03-12 VUZI ARKQ VUZIX CORP 1,432,297 31,682,409.64 0.92
2021-03-11 VUZI ARKQ VUZIX CORP 1,418,009 27,665,355.59 0.80
2021-03-10 VUZI ARKQ VUZIX CORP 1,414,438 22,899,751.22 0.70
2021-03-09 VUZI ARKQ VUZIX CORP 1,414,438 22,362,264.78 0.68
2021-03-08 VUZI ARKQ VUZIX CORP 1,398,364 19,241,488.64 0.63
2021-03-05 VUZI ARKQ VUZIX CORP 1,423,368 22,830,822.72 0.71
2021-03-04 VUZI ARKQ VUZIX CORP 1,313,019 20,509,356.78 0.62
2021-03-03 VUZI ARKQ VUZIX CORP 1,047,851 21,229,461.26 0.60
2021-03-02 VUZI ARKQ VUZIX CORP 1,055,363 23,977,847.36 0.66
2021-03-01 VUZI ARKQ VUZIX CORP 1,050,355 24,777,874.45 0.66
2021-02-26 VUZI ARKQ VUZIX CORP 1,050,355 19,767,681.10 0.55
2021-02-25 VUZI ARKQ VUZIX CORP 982,535 17,764,232.80 0.48
2021-02-24 VUZI ARKQ VUZIX CORP 792,935 14,978,542.15 0.38
2021-02-23 VUZI ARKQ VUZIX CORP 490,875 9,405,165.00 0.24
2021-02-22 VUZI ARKQ VUZIX CORP 293,435 6,009,548.80 0.15
2021-02-19 VUZI ARKQ VUZIX CORP 292,091 5,178,773.43 0.12
5 Day
-1.11%
1 Month
9.23%
3 Month
7.58%
YTD
-18.11%
6 Month
-18.11%
1 Year
-61.31%
2 Year
197.07%
5 Year
8.40%