WDAY
Workday Inc
Company
CEO
Aneel Bhusri
City
Pleasanton
State
California
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.46
Market Cap
43.98 B
Outstanding Shares
206,000,000
52 Week Low
128.72
52 Week High
218.88
News
About
workday is a leading provider of enterprise cloud applications for finance and human resources. founded in 2005, workday delivers financial management, human capital management, and analytics applications designed for the world's largest companies, educational institutions, and government agencies. more than 1,000 organizations, ranging from medium-sized businesses to fortune 50 enterprises, have selected workday.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 115,624.80 | 0.97 |
| 2022-07-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 117,660.00 | 0.98 |
| 2022-07-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 119,075.10 | 0.97 |
| 2022-07-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 117,103.50 | 0.97 |
| 2022-07-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 119,003.76 | 0.96 |
| 2022-07-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 116,402.86 | 0.97 |
| 2022-07-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 118,055.69 | 0.98 |
| 2022-07-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 115,714.88 | 0.98 |
| 2022-07-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 117,501.95 | 0.99 |
| 2022-07-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 127,722.06 | 0.97 |
| 2022-07-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 134,915.58 | 1.01 |
| 2022-07-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 137,205.27 | 1.00 |
| 2022-07-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 136,825.20 | 0.99 |
| 2022-07-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 135,286.38 | 1.01 |
| 2022-07-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 135,684.99 | 1.01 |
| 2022-07-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 131,958.45 | 1.00 |
| 2022-07-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 129,390.66 | 0.99 |
| 2022-06-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 105,635.82 | 0.80 |
| 2022-06-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 104,148.50 | 0.74 |
| 2022-06-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 106,892.10 | 0.77 |
| 2022-06-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 109,780.10 | 0.79 |
| 2022-06-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,661.18 | 0.76 |
| 2022-06-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,617.98 | 0.76 |
| 2022-06-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,069.20 | 0.77 |
| 2022-06-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,812.92 | 0.79 |
| 2022-06-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 103,108.82 | 0.79 |
| 2022-06-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,690.06 | 0.80 |
| 2022-06-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 107,780.16 | 0.80 |
| 2022-06-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 111,065.26 | 0.79 |
| 2022-06-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 115,548.88 | 0.80 |
| 2022-06-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,978.50 | 0.79 |
| 2022-06-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,696.92 | 0.80 |
| 2022-06-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,057.86 | 0.82 |
| 2022-06-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 122,335.68 | 0.83 |
| 2022-06-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 113,036.32 | 0.80 |
| 2022-06-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 112,848.60 | 0.79 |
| 2022-05-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,646.38 | 0.79 |
| 2022-05-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 121,404.30 | 0.87 |
| 2022-05-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,776.22 | 0.88 |
| 2022-05-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,631.94 | 0.87 |
| 2022-05-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,700.38 | 0.87 |
| 2022-05-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,844.78 | 0.88 |
| 2022-05-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,783.44 | 0.87 |
| 2022-05-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,649.90 | 0.87 |
| 2022-05-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 125,151.48 | 0.89 |
| 2022-05-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 127,115.32 | 0.93 |
| 2022-05-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 131,613.38 | 0.94 |
| 2022-05-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 124,126.24 | 0.94 |
| 2022-05-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 130,893.84 | 0.96 |
| 2022-05-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 138,854.52 | 0.98 |
| 2022-05-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 133,214.76 | 0.95 |
| 2022-05-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 143,231.76 | 0.96 |
| 2022-05-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 148,039.92 | 0.97 |
| 2022-05-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,066.56 | 0.97 |
| 2022-05-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,182.80 | 0.96 |
| 2022-05-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,557.96 | 1.00 |
| 2022-05-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,265.20 | 1.01 |
| 2022-04-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 162,887.76 | 1.02 |
| 2022-04-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,280.32 | 1.00 |
| 2022-04-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,636.40 | 0.98 |
| 2022-04-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 158,102.28 | 0.97 |
| 2022-04-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 155,834.28 | 0.97 |
| 2022-04-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 160,612.20 | 0.97 |
| 2022-04-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 166,425.84 | 0.98 |
| 2022-04-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,812.72 | 0.98 |
| 2022-04-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 165,942.00 | 0.98 |
| 2022-04-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,850.52 | 0.99 |
| 2022-04-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,866.96 | 0.99 |
| 2022-04-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 170,833.32 | 1.00 |
| 2022-04-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 171,770.76 | 1.00 |
| 2022-04-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,950.12 | 1.00 |
| 2022-04-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 176,337.00 | 1.00 |
| 2022-04-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 173,985.84 | 1.00 |
| 2022-04-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,228.32 | 1.01 |
| 2022-04-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 183,708.00 | 0.99 |
| 2022-04-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 179,875.08 | 0.99 |
| 2022-04-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,031.76 | 1.00 |
| 2022-03-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,624.60 | 1.03 |
| 2022-03-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,314.10 | 1.03 |
| 2022-03-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,720.55 | 1.05 |
| 2022-03-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,900.65 | 1.04 |
| 2022-03-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,365.55 | 1.04 |
| 2022-03-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,872.30 | 1.04 |
| 2022-03-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,657.75 | 1.05 |
| 2022-03-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,629.40 | 1.07 |
| 2022-03-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,226.00 | 1.06 |
| 2022-03-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,710.50 | 1.06 |
| 2022-03-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 178,563.95 | 1.05 |
| 2022-03-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,814.70 | 1.09 |
| 2022-03-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,414.35 | 1.12 |
| 2022-03-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,554.35 | 1.10 |
| 2022-03-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,333.25 | 1.08 |
| 2022-03-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 183,321.05 | 1.09 |
| 2022-03-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 172,621.50 | 1.07 |
| 2022-03-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,161.85 | 1.09 |
| 2022-03-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,564.85 | 1.12 |
| 2022-03-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,615.45 | 1.11 |
| 2022-03-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,986.15 | 1.09 |
| 2022-03-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,659.05 | 1.07 |
| 2022-03-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,804.25 | 1.01 |
| 2022-02-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,805.55 | 1.00 |
| 2022-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 104 | 23,125.44 | 0.00 |
| 2022-02-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 174,552.60 | 1.00 |
| 2022-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 650 | 138,456.50 | 0.01 |
| 2022-02-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 167,212.85 | 1.00 |
| 2022-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 1,999 | 435,961.91 | 0.03 |
| 2022-02-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 171,200.65 | 1.00 |
| 2022-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,779,409.42 | 0.87 |
| 2022-02-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 168,358.95 | 0.97 |
| 2022-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,912,882.06 | 0.84 |
| 2022-02-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 170,117.35 | 0.95 |
| 2022-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,550,198.50 | 0.84 |
| 2022-02-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,223.35 | 0.96 |
| 2022-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,974,551.00 | 0.83 |
| 2022-02-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,836.10 | 0.98 |
| 2022-02-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,827,363.00 | 0.87 |
| 2022-02-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,889.30 | 1.01 |
| 2022-02-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,896 | 26,744,341.92 | 1.66 |
| 2022-02-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,724.45 | 1.00 |
| 2022-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 27,588,315.36 | 1.67 |
| 2022-02-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,117.40 | 1.00 |
| 2022-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 28,026,937.80 | 1.66 |
| 2022-02-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,108.25 | 1.00 |
| 2022-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,512,605.52 | 1.71 |
| 2022-02-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 187,230.35 | 1.01 |
| 2022-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,274,980.40 | 1.72 |
| 2022-02-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,613.25 | 1.01 |
| 2022-02-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,808 | 27,422,176.32 | 1.71 |
| 2022-02-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,880.15 | 1.02 |
| 2022-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,150 | 27,065,273.00 | 1.78 |
| 2022-02-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,920.70 | 1.02 |
| 2022-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,378 | 28,262,397.30 | 1.76 |
| 2022-02-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,637.25 | 1.03 |
| 2022-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,756 | 28,750,691.44 | 1.73 |
| 2022-02-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,400.90 | 1.05 |
| 2022-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 28,435,287.88 | 1.79 |
| 2022-02-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,612.85 | 1.07 |
| 2022-01-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 26,768,573.84 | 1.81 |
| 2022-01-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,971.30 | 1.06 |
| 2022-01-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 25,419,917.84 | 1.79 |
| 2022-01-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 177,551.30 | 1.04 |
| 2022-01-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,134 | 25,009,595.36 | 1.71 |
| 2022-01-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,656.40 | 1.01 |
| 2022-01-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,476 | 26,320,598.36 | 1.76 |
| 2022-01-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,346.35 | 1.05 |
| 2022-01-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 28,028,249.18 | 1.80 |
| 2022-01-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,389.55 | 1.07 |
| 2022-01-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 27,808,668.34 | 1.80 |
| 2022-01-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,866.65 | 1.08 |
| 2022-01-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,554,242.78 | 1.73 |
| 2022-01-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 197,639.45 | 1.07 |
| 2022-01-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,292,256.44 | 1.71 |
| 2022-01-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,826.10 | 1.05 |
| 2022-01-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,024,106.24 | 1.67 |
| 2022-01-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,000.10 | 1.03 |
| 2022-01-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,987,271.04 | 1.65 |
| 2022-01-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 199,633.35 | 1.04 |
| 2022-01-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,428,749.44 | 1.60 |
| 2022-01-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,786.85 | 1.01 |
| 2022-01-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,550,349.84 | 1.56 |
| 2022-01-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 202,498.60 | 1.01 |
| 2022-01-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,293,748.88 | 1.55 |
| 2022-01-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 200,740.20 | 0.99 |
| 2022-01-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,580 | 29,161,989.80 | 1.60 |
| 2022-01-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,063.35 | 1.00 |
| 2022-01-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,787 | 48,243,018.88 | 2.56 |
| 2022-01-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,438.40 | 0.99 |
| 2022-01-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,722 | 48,552,544.86 | 2.53 |
| 2022-01-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,744.55 | 0.98 |
| 2022-01-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,023 | 49,161,189.98 | 2.52 |
| 2022-01-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 750 | 186,195.00 | 0.97 |
| 2022-01-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,584 | 50,253,667.04 | 2.41 |
| 2022-01-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 180,937.90 | 0.95 |
| 2022-01-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 53,307,569.64 | 2.40 |
| 2022-01-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 188,559.80 | 0.97 |
| 2022-01-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,219,785.66 | 2.49 |
| 2022-01-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 195,323.70 | 1.00 |
| 2021-12-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,890,880.50 | 2.49 |
| 2021-12-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,711.50 | 1.11 |
| 2021-12-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 203,259 | 56,048,669.25 | 2.54 |
| 2021-12-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,118.25 | 1.12 |
| 2021-12-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,121 | 57,399,771.80 | 2.52 |
| 2021-12-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,157.80 | 1.12 |
| 2021-12-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,295,316.70 | 2.49 |
| 2021-12-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,965.85 | 1.12 |
| 2021-12-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,024,030.10 | 2.48 |
| 2021-12-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,937.55 | 1.13 |
| 2021-12-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 57,988,554.16 | 2.52 |
| 2021-12-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,803.08 | 1.13 |
| 2021-12-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,193,062.52 | 2.50 |
| 2021-12-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,578.26 | 1.14 |
| 2021-12-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 56,281,535.40 | 2.56 |
| 2021-12-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 213,332.70 | 1.14 |
| 2021-12-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 210,178 | 57,563,550.64 | 2.53 |
| 2021-12-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 216,639.08 | 1.12 |
| 2021-12-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 214,853 | 58,489,432.19 | 2.54 |
| 2021-12-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 215,333.93 | 1.13 |
| 2021-12-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 217,845 | 60,826,680.90 | 2.51 |
| 2021-12-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,791.60 | 1.12 |
| 2021-12-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,219 | 59,650,163.65 | 2.50 |
| 2021-12-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 213,213.00 | 1.12 |
| 2021-12-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,512,209.64 | 2.54 |
| 2021-12-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 219,117.60 | 1.14 |
| 2021-12-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,240,690.56 | 2.46 |
| 2021-12-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 218,150.40 | 1.11 |
| 2021-12-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,168,431.45 | 2.40 |
| 2021-12-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,893.00 | 1.11 |
| 2021-12-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,814,384.10 | 2.34 |
| 2021-12-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 78 | 22,019.40 | 1.09 |
| 2021-12-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,363,312.08 | 2.38 |
| 2021-12-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 220,463 | 59,324,388.67 | 2.39 |
| 2021-12-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 222,146 | 59,310,760.54 | 2.38 |
| 2021-12-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 223,829 | 59,686,241.14 | 2.25 |
| 2021-12-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,195 | 59,266,087.70 | 2.19 |
| 2021-12-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 62,457,527.88 | 2.20 |
| 2021-11-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 64,133,812.04 | 2.20 |
| 2021-11-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 228,878 | 63,525,088.90 | 2.17 |
| 2021-11-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 229,252 | 63,704,545.76 | 2.15 |
| 2021-11-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,496 | 63,494,722.88 | 2.16 |
| 2021-11-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 64,014,552.00 | 2.14 |
| 2021-11-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 66,775,507.20 | 2.13 |
| 2021-11-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 234,488 | 70,133,015.92 | 2.20 |
| 2021-11-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 235,423 | 70,838,780.70 | 2.16 |
| 2021-11-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,171 | 70,813,512.64 | 2.11 |
| 2021-11-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 69,977,979.20 | 2.09 |
| 2021-11-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 70,179,201.40 | 2.09 |
| 2021-11-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,106 | 70,003,175.44 | 2.13 |
| 2021-11-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,854 | 69,217,892.54 | 2.12 |
| 2021-11-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,915,153.44 | 2.06 |
| 2021-11-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,736,482.44 | 2.02 |
| 2021-11-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,121,276.80 | 2.02 |
| 2021-11-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,254,789.20 | 2.02 |
| 2021-11-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 68,892,398.40 | 2.03 |
| 2021-11-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,445,521.20 | 2.04 |
| 2021-11-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 68,841,816.32 | 1.99 |
| 2021-11-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 69,298,260.48 | 2.03 |
| 2021-10-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,661,274.88 | 2.02 |
| 2021-10-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,572,853.76 | 1.97 |
| 2021-10-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,427,078.40 | 1.95 |
| 2021-10-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,102,071.04 | 1.97 |
| 2021-10-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,154,645.76 | 1.93 |
| 2021-10-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,895,552.42 | 1.90 |
| 2021-10-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,897,929.09 | 1.92 |
| 2021-10-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,804,660.89 | 1.91 |
| 2021-10-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,405,380.33 | 1.91 |
| 2021-10-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,433,900.37 | 1.93 |
| 2021-10-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 63,362,022.20 | 1.93 |
| 2021-10-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 61,125,575.73 | 1.90 |
| 2021-10-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,288,987.89 | 1.89 |
| 2021-10-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,818,985.30 | 1.89 |
| 2021-10-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,602 | 61,525,911.72 | 1.88 |
| 2021-10-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 61,256,718.08 | 1.92 |
| 2021-10-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 239,350 | 60,328,167.50 | 1.89 |
| 2021-10-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,529 | 60,554,640.72 | 1.93 |
| 2021-10-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,025 | 60,979,407.25 | 1.89 |
| 2021-09-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 245,334 | 61,213,286.34 | 1.90 |
| 2021-09-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 62,103,714.34 | 1.89 |
| 2021-09-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 64,911,509.96 | 1.90 |
| 2021-09-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 247,578 | 66,457,362.54 | 1.92 |
| 2021-09-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 248,700 | 67,166,409.00 | 1.91 |
| 2021-09-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,261 | 67,477,445.31 | 1.93 |
| 2021-09-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,635 | 67,446,384.30 | 1.96 |
| 2021-09-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,199,620.95 | 1.95 |
| 2021-09-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,531,607.55 | 1.89 |
| 2021-09-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,580,981.07 | 1.91 |
| 2021-09-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,272,319.85 | 1.93 |
| 2021-09-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,630 | 65,456,721.40 | 1.84 |
| 2021-09-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,241 | 65,395,527.75 | 1.83 |
| 2021-09-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 49,561,805.21 | 1.37 |
| 2021-09-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 50,019,390.00 | 1.36 |
| 2021-09-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,537,196.40 | 1.36 |
| 2021-09-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,940,082.94 | 1.34 |
| 2021-09-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 51,565,763.88 | 1.36 |
| 2021-09-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,373,813.84 | 1.33 |
| 2021-09-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,754,420.94 | 1.35 |
| 2021-09-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,715,431.92 | 1.36 |
| 2021-08-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,383,096.94 | 1.35 |
| 2021-08-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 49,995,063.36 | 1.35 |
| 2021-08-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,202 | 45,947,205.52 | 1.26 |
| 2021-08-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,925,848.77 | 1.21 |
| 2021-08-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,869,866.67 | 1.24 |
| 2021-08-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,274,590.34 | 1.26 |
| 2021-08-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 187,957 | 44,348,454.15 | 1.24 |
| 2021-08-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,497 | 43,712,454.30 | 1.24 |
| 2021-08-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,632 | 43,683,398.56 | 1.23 |
| 2021-08-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 189,172 | 43,766,833.92 | 1.23 |
| 2021-08-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,217,411.86 | 1.23 |
| 2021-08-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,996,891.56 | 1.22 |
| 2021-08-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,740,233.61 | 1.20 |
| 2021-08-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,522 | 44,081,075.14 | 1.18 |
| 2021-08-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 43,984,569.90 | 1.18 |
| 2021-08-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 44,649,962.83 | 1.19 |
| 2021-08-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,037,134.64 | 1.21 |
| 2021-08-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,090,632.00 | 1.20 |
| 2021-08-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 44,370,328.26 | 1.20 |
| 2021-08-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 45,095,446.72 | 1.24 |
| 2021-08-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 44,767,807.30 | 1.22 |
| 2021-08-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,277 | 45,069,728.80 | 1.25 |
| 2021-07-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,582,510.50 | 1.22 |
| 2021-07-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,415,875.18 | 1.20 |
| 2021-07-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 195,652 | 45,129,090.32 | 1.19 |
| 2021-07-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,387,267.25 | 1.74 |
| 2021-07-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,885,290.00 | 1.72 |
| 2021-07-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,195,292.00 | 1.71 |
| 2021-07-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,039,486.00 | 1.72 |
| 2021-07-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,562 | 64,531,296.46 | 1.71 |
| 2021-07-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,352,530.25 | 1.71 |
| 2021-07-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,739,116.55 | 1.70 |
| 2021-07-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 64,591,054.90 | 1.70 |
| 2021-07-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 65,531,536.81 | 1.72 |
| 2021-07-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 65,891,668.91 | 1.70 |
| 2021-07-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,853,219.51 | 1.72 |
| 2021-07-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,857,191.46 | 1.74 |
| 2021-07-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,051,185.81 | 1.75 |
| 2021-07-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,492,367.85 | 1.73 |
| 2021-07-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,464,086.95 | 1.71 |
| 2021-07-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,393,384.70 | 1.71 |
| 2021-07-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,604,347.59 | 1.68 |
| 2021-07-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,517,820.66 | 1.68 |
| 2021-06-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 69,681,309.51 | 1.72 |
| 2021-06-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,325,967.71 | 1.71 |
| 2021-06-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,351,283.00 | 1.73 |
| 2021-06-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,988,430.51 | 1.70 |
| 2021-06-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,138,961.89 | 1.71 |
| 2021-06-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,217,720.57 | 1.75 |
| 2021-06-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,643,907.33 | 1.76 |
| 2021-06-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,520,143.69 | 1.73 |
| 2021-06-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,977,608.32 | 1.73 |
| 2021-06-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 64,618,981.60 | 1.74 |
| 2021-06-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,070,921.48 | 1.75 |
| 2021-06-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 65,114,123.28 | 1.73 |
| 2021-06-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,500,209.34 | 1.74 |
| 2021-06-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,214,276.82 | 1.75 |
| 2021-06-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,202,299.96 | 1.74 |
| 2021-06-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,994,858.72 | 1.72 |
| 2021-06-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,255,561.90 | 1.73 |
| 2021-06-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,599,599.06 | 1.72 |
| 2021-06-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,019,324.24 | 1.73 |
| 2021-06-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,586,346.58 | 1.73 |
| 2021-06-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,468,609.66 | 1.72 |
| 2021-06-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,028,791.68 | 1.76 |
| 2021-05-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,205,156.40 | 1.75 |
| 2021-05-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 66,094,641.86 | 1.82 |
| 2021-05-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,955,242.86 | 1.83 |
| 2021-05-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,238,732.00 | 1.84 |
| 2021-05-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 64,519,433.16 | 1.85 |
| 2021-05-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,079,817.14 | 1.85 |
| 2021-05-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,312,092.00 | 1.85 |
| 2021-05-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,057,162.78 | 1.84 |
| 2021-05-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,585,356.55 | 1.89 |
| 2021-05-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,393,950.83 | 1.88 |
| 2021-05-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 284,167 | 63,249,890.86 | 1.88 |
| 2021-05-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 286,841 | 64,395,804.50 | 1.85 |
| 2021-05-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 290,852 | 68,902,838.80 | 1.88 |
| 2021-05-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 295,054 | 68,538,093.66 | 1.86 |
| 2021-05-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 296,782 | 70,251,267.22 | 1.82 |
| 2021-05-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,399,593.66 | 1.84 |
| 2021-05-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,702,252.28 | 1.81 |
| 2021-05-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,926 | 71,841,930.16 | 1.80 |
| 2021-05-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 303,502 | 73,978,612.50 | 1.80 |
| 2021-05-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,270 | 75,154,690.00 | 1.81 |
| 2021-04-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,652 | 77,585,724.84 | 1.82 |
| 2021-04-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,681,023.80 | 1.84 |
| 2021-04-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,815,408.60 | 1.84 |
| 2021-04-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,177,080.80 | 1.82 |
| 2021-04-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 77,821,016.00 | 1.83 |
| 2021-04-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,802 | 77,352,615.90 | 1.85 |
| 2021-04-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 306,184 | 77,042,018.08 | 1.82 |
| 2021-04-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,829 | 82,930,703.68 | 1.99 |
| 2021-04-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 84,769,900.21 | 1.99 |
| 2021-04-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 85,382,750.85 | 1.97 |
| 2021-04-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 86,695,050.59 | 1.97 |
| 2021-04-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,333,343.55 | 1.99 |
| 2021-04-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 88,353,380.99 | 1.99 |
| 2021-04-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,220,380.93 | 1.97 |
| 2021-04-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 84,601,631.52 | 1.93 |
| 2021-04-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 82,919,736.34 | 1.95 |
| 2021-04-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,412 | 82,947,518.80 | 1.97 |
| 2021-04-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,791 | 82,821,705.00 | 2.00 |
| 2021-04-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 82,706,403.69 | 2.00 |
| 2021-04-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,756 | 80,430,703.08 | 2.02 |
| 2021-03-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,963 | 78,797,520.49 | 2.02 |
| 2021-03-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,170 | 78,812,210.40 | 2.04 |
| 2021-03-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,998 | 81,139,000.68 | 2.06 |
| 2021-03-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,826 | 80,202,069.90 | 2.06 |
| 2021-03-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 80,226,940.31 | 2.05 |
| 2021-03-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 83,917,633.87 | 2.03 |
| 2021-03-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 83,452,470.79 | 1.99 |
| 2021-03-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 81,493,233.71 | 1.95 |
| 2021-03-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 80,815,285.78 | 1.95 |
| 2021-03-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,549 | 84,355,695.28 | 1.95 |
| 2021-03-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,928 | 83,031,247.36 | 1.93 |
| 2021-03-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 82,044,087.84 | 1.90 |
| 2021-03-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 320,651 | 81,038,127.23 | 1.92 |
| 2021-03-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,543 | 80,150,667.61 | 1.94 |
| 2021-03-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 309,059 | 75,011,709.89 | 1.94 |
| 2021-03-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 307,403 | 75,596,545.76 | 1.97 |
| 2021-03-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,957 | 72,083,903.99 | 1.96 |
| 2021-03-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 76,295,078.86 | 1.90 |
| 2021-03-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,552 | 75,912,303.20 | 1.84 |
| 2021-03-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,622 | 78,494,927.40 | 1.78 |
| 2021-03-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,380 | 81,921,024.80 | 1.79 |
| 2021-03-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,345 | 83,258,416.00 | 1.80 |
| 2021-02-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,587 | 81,053,320.66 | 1.81 |
| 2021-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,036 | 83,404,122.84 | 1.86 |
| 2021-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,450 | 87,361,211.00 | 1.86 |
| 2021-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 339,074 | 88,745,838.02 | 1.84 |
| 2021-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 338,039 | 91,253,628.05 | 1.85 |
| 2021-02-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,415 | 91,583,221.10 | 1.82 |
| 2021-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 328,517 | 89,616,152.43 | 1.81 |
| 2021-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,514 | 87,417,419.70 | 1.76 |
| 2021-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,228 | 83,073,410.36 | 1.76 |
| 2021-02-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 292,913 | 82,414,001.68 | 1.78 |
| 2021-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 283,437 | 78,225,777.63 | 1.76 |
| 2021-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 273,294 | 74,907,152.46 | 1.84 |
| 2021-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,145 | 69,157,798.65 | 1.89 |
| 2021-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 241,305 | 65,825,590.95 | 1.90 |
| 2021-02-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,361 | 62,387,485.95 | 1.87 |
| 2021-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,600 | 61,186,404.00 | 1.91 |
| 2021-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 225,390 | 58,292,615.70 | 1.90 |
| 2021-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,973 | 56,442,480.48 | 1.91 |
| 2021-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 215,868 | 51,093,796.92 | 1.81 |
5 Day
-1.19%
-1.19%
1 Month
17.36%
17.36%
3 Month
11.46%
11.46%
YTD
27.59%
27.59%
6 Month
24.86%
24.86%
1 Year
31.68%
31.68%
2 Year
-4.39%
-4.39%
5 Year
66.60%
66.60%