WDAY
Workday Inc
Company
CEO
Aneel Bhusri
City
Pleasanton
State
California
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.35
Market Cap
2.65 B
Outstanding Shares
19,000,000
52 Week Low
134.53
52 Week High
307.81
News
Jun 30, 22 09:33 pm
Benzinga - Workday Whale Trades For June 30
Jun 27, 22 06:53 pm
Jun 24, 22 05:37 pm
Seeking Alpha - Workday, Salesforce lead SaaS stocks as Credit Suisse sees potential for increased spend
Jun 24, 22 04:30 pm
Seeking Alpha - Workday: Miss In Deals Is A Warning For The Downside To Come (NASDAQ:WDAY)
Jun 23, 22 12:48 pm
24/7 Wall street - Thursday Upgrades and Downgrades: Analog Devices, AutoZone, Best Buy, Dollar General, Dollar Tree, DraftKings, Lowe’s, Macy’s, Medical Properties Trust, Redfin, Workday
Jun 21, 22 05:00 pm
US Post News - Is Workday Inc. (NASDAQ:WDAY) stock a better investment at this time?
Jun 16, 22 03:56 pm
Jun 14, 22 06:00 pm
Kwhen Finance - These Top Human Capital Management (HCM) Software Providers Will Streamline HR Initiatives, According to SoftwareReviews Users
About
Workday, Inc., is an American on-demand financial management and human capital management software vendor. Workday was founded by David Duffield, founder and former CEO of ERP company PeopleSoft, and former PeopleSoft chief strategist Aneel Bhusri following Oracle's hostile takeover of PeopleSoft in 2005.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | WORKDAY INC-CLASS A | 927 | $ 129,391 | 0.99 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 129,390.66 | 0.99 |
| 2022-06-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 105,635.82 | 0.80 |
| 2022-06-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 104,148.50 | 0.74 |
| 2022-06-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 106,892.10 | 0.77 |
| 2022-06-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 109,780.10 | 0.79 |
| 2022-06-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,661.18 | 0.76 |
| 2022-06-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,617.98 | 0.76 |
| 2022-06-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,069.20 | 0.77 |
| 2022-06-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,812.92 | 0.79 |
| 2022-06-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 103,108.82 | 0.79 |
| 2022-06-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,690.06 | 0.80 |
| 2022-06-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 107,780.16 | 0.80 |
| 2022-06-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 111,065.26 | 0.79 |
| 2022-06-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 115,548.88 | 0.80 |
| 2022-06-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,978.50 | 0.79 |
| 2022-06-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,696.92 | 0.80 |
| 2022-06-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,057.86 | 0.82 |
| 2022-06-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 122,335.68 | 0.83 |
| 2022-06-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 113,036.32 | 0.80 |
| 2022-06-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 112,848.60 | 0.79 |
| 2022-05-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,646.38 | 0.79 |
| 2022-05-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 121,404.30 | 0.87 |
| 2022-05-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,776.22 | 0.88 |
| 2022-05-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,631.94 | 0.87 |
| 2022-05-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,700.38 | 0.87 |
| 2022-05-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,844.78 | 0.88 |
| 2022-05-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,783.44 | 0.87 |
| 2022-05-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,649.90 | 0.87 |
| 2022-05-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 125,151.48 | 0.89 |
| 2022-05-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 127,115.32 | 0.93 |
| 2022-05-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 131,613.38 | 0.94 |
| 2022-05-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 124,126.24 | 0.94 |
| 2022-05-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 130,893.84 | 0.96 |
| 2022-05-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 138,854.52 | 0.98 |
| 2022-05-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 133,214.76 | 0.95 |
| 2022-05-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 143,231.76 | 0.96 |
| 2022-05-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 148,039.92 | 0.97 |
| 2022-05-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,066.56 | 0.97 |
| 2022-05-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,182.80 | 0.96 |
| 2022-05-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,557.96 | 1.00 |
| 2022-05-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,265.20 | 1.01 |
| 2022-04-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 162,887.76 | 1.02 |
| 2022-04-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,280.32 | 1.00 |
| 2022-04-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,636.40 | 0.98 |
| 2022-04-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 158,102.28 | 0.97 |
| 2022-04-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 155,834.28 | 0.97 |
| 2022-04-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 160,612.20 | 0.97 |
| 2022-04-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 166,425.84 | 0.98 |
| 2022-04-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,812.72 | 0.98 |
| 2022-04-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 165,942.00 | 0.98 |
| 2022-04-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,850.52 | 0.99 |
| 2022-04-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,866.96 | 0.99 |
| 2022-04-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 170,833.32 | 1.00 |
| 2022-04-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 171,770.76 | 1.00 |
| 2022-04-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,950.12 | 1.00 |
| 2022-04-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 176,337.00 | 1.00 |
| 2022-04-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 173,985.84 | 1.00 |
| 2022-04-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,228.32 | 1.01 |
| 2022-04-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 183,708.00 | 0.99 |
| 2022-04-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 179,875.08 | 0.99 |
| 2022-04-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,031.76 | 1.00 |
| 2022-03-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,624.60 | 1.03 |
| 2022-03-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,314.10 | 1.03 |
| 2022-03-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,720.55 | 1.05 |
| 2022-03-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,900.65 | 1.04 |
| 2022-03-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,365.55 | 1.04 |
| 2022-03-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,872.30 | 1.04 |
| 2022-03-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,657.75 | 1.05 |
| 2022-03-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,629.40 | 1.07 |
| 2022-03-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,226.00 | 1.06 |
| 2022-03-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,710.50 | 1.06 |
| 2022-03-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 178,563.95 | 1.05 |
| 2022-03-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,814.70 | 1.09 |
| 2022-03-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,414.35 | 1.12 |
| 2022-03-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,554.35 | 1.10 |
| 2022-03-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,333.25 | 1.08 |
| 2022-03-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 183,321.05 | 1.09 |
| 2022-03-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 172,621.50 | 1.07 |
| 2022-03-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,161.85 | 1.09 |
| 2022-03-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,564.85 | 1.12 |
| 2022-03-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,615.45 | 1.11 |
| 2022-03-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,986.15 | 1.09 |
| 2022-03-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,659.05 | 1.07 |
| 2022-03-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,804.25 | 1.01 |
| 2022-02-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,805.55 | 1.00 |
| 2022-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 104 | 23,125.44 | 0.00 |
| 2022-02-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 174,552.60 | 1.00 |
| 2022-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 650 | 138,456.50 | 0.01 |
| 2022-02-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 167,212.85 | 1.00 |
| 2022-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 1,999 | 435,961.91 | 0.03 |
| 2022-02-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 171,200.65 | 1.00 |
| 2022-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,779,409.42 | 0.87 |
| 2022-02-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 168,358.95 | 0.97 |
| 2022-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,912,882.06 | 0.84 |
| 2022-02-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 170,117.35 | 0.95 |
| 2022-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,550,198.50 | 0.84 |
| 2022-02-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,223.35 | 0.96 |
| 2022-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,974,551.00 | 0.83 |
| 2022-02-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,836.10 | 0.98 |
| 2022-02-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,827,363.00 | 0.87 |
| 2022-02-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,889.30 | 1.01 |
| 2022-02-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,896 | 26,744,341.92 | 1.66 |
| 2022-02-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,724.45 | 1.00 |
| 2022-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 27,588,315.36 | 1.67 |
| 2022-02-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,117.40 | 1.00 |
| 2022-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 28,026,937.80 | 1.66 |
| 2022-02-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,108.25 | 1.00 |
| 2022-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,512,605.52 | 1.71 |
| 2022-02-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 187,230.35 | 1.01 |
| 2022-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,274,980.40 | 1.72 |
| 2022-02-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,613.25 | 1.01 |
| 2022-02-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,808 | 27,422,176.32 | 1.71 |
| 2022-02-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,880.15 | 1.02 |
| 2022-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,150 | 27,065,273.00 | 1.78 |
| 2022-02-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,920.70 | 1.02 |
| 2022-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,378 | 28,262,397.30 | 1.76 |
| 2022-02-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,637.25 | 1.03 |
| 2022-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,756 | 28,750,691.44 | 1.73 |
| 2022-02-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,400.90 | 1.05 |
| 2022-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 28,435,287.88 | 1.79 |
| 2022-02-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,612.85 | 1.07 |
| 2022-01-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 26,768,573.84 | 1.81 |
| 2022-01-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,971.30 | 1.06 |
| 2022-01-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 25,419,917.84 | 1.79 |
| 2022-01-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 177,551.30 | 1.04 |
| 2022-01-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,134 | 25,009,595.36 | 1.71 |
| 2022-01-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,656.40 | 1.01 |
| 2022-01-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,476 | 26,320,598.36 | 1.76 |
| 2022-01-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,346.35 | 1.05 |
| 2022-01-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 28,028,249.18 | 1.80 |
| 2022-01-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,389.55 | 1.07 |
| 2022-01-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 27,808,668.34 | 1.80 |
| 2022-01-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,866.65 | 1.08 |
| 2022-01-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,554,242.78 | 1.73 |
| 2022-01-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 197,639.45 | 1.07 |
| 2022-01-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,292,256.44 | 1.71 |
| 2022-01-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,826.10 | 1.05 |
| 2022-01-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,024,106.24 | 1.67 |
| 2022-01-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,000.10 | 1.03 |
| 2022-01-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,987,271.04 | 1.65 |
| 2022-01-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 199,633.35 | 1.04 |
| 2022-01-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,428,749.44 | 1.60 |
| 2022-01-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,786.85 | 1.01 |
| 2022-01-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,550,349.84 | 1.56 |
| 2022-01-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 202,498.60 | 1.01 |
| 2022-01-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,293,748.88 | 1.55 |
| 2022-01-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 200,740.20 | 0.99 |
| 2022-01-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,580 | 29,161,989.80 | 1.60 |
| 2022-01-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,063.35 | 1.00 |
| 2022-01-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,787 | 48,243,018.88 | 2.56 |
| 2022-01-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,438.40 | 0.99 |
| 2022-01-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,722 | 48,552,544.86 | 2.53 |
| 2022-01-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,744.55 | 0.98 |
| 2022-01-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,023 | 49,161,189.98 | 2.52 |
| 2022-01-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 750 | 186,195.00 | 0.97 |
| 2022-01-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,584 | 50,253,667.04 | 2.41 |
| 2022-01-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 180,937.90 | 0.95 |
| 2022-01-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 53,307,569.64 | 2.40 |
| 2022-01-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 188,559.80 | 0.97 |
| 2022-01-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,219,785.66 | 2.49 |
| 2022-01-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 195,323.70 | 1.00 |
| 2021-12-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,890,880.50 | 2.49 |
| 2021-12-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,711.50 | 1.11 |
| 2021-12-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 203,259 | 56,048,669.25 | 2.54 |
| 2021-12-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,118.25 | 1.12 |
| 2021-12-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,121 | 57,399,771.80 | 2.52 |
| 2021-12-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,157.80 | 1.12 |
| 2021-12-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,295,316.70 | 2.49 |
| 2021-12-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,965.85 | 1.12 |
| 2021-12-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,024,030.10 | 2.48 |
| 2021-12-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,937.55 | 1.13 |
| 2021-12-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 57,988,554.16 | 2.52 |
| 2021-12-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,803.08 | 1.13 |
| 2021-12-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,193,062.52 | 2.50 |
| 2021-12-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,578.26 | 1.14 |
| 2021-12-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 56,281,535.40 | 2.56 |
| 2021-12-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 213,332.70 | 1.14 |
| 2021-12-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 210,178 | 57,563,550.64 | 2.53 |
| 2021-12-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 216,639.08 | 1.12 |
| 2021-12-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 214,853 | 58,489,432.19 | 2.54 |
| 2021-12-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 215,333.93 | 1.13 |
| 2021-12-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 217,845 | 60,826,680.90 | 2.51 |
| 2021-12-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,791.60 | 1.12 |
| 2021-12-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,219 | 59,650,163.65 | 2.50 |
| 2021-12-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 213,213.00 | 1.12 |
| 2021-12-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,512,209.64 | 2.54 |
| 2021-12-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 219,117.60 | 1.14 |
| 2021-12-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,240,690.56 | 2.46 |
| 2021-12-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 218,150.40 | 1.11 |
| 2021-12-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,168,431.45 | 2.40 |
| 2021-12-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,893.00 | 1.11 |
| 2021-12-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,814,384.10 | 2.34 |
| 2021-12-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 78 | 22,019.40 | 1.09 |
| 2021-12-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,363,312.08 | 2.38 |
| 2021-12-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 220,463 | 59,324,388.67 | 2.39 |
| 2021-12-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 222,146 | 59,310,760.54 | 2.38 |
| 2021-12-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 223,829 | 59,686,241.14 | 2.25 |
| 2021-12-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,195 | 59,266,087.70 | 2.19 |
| 2021-12-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 62,457,527.88 | 2.20 |
| 2021-11-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 64,133,812.04 | 2.20 |
| 2021-11-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 228,878 | 63,525,088.90 | 2.17 |
| 2021-11-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 229,252 | 63,704,545.76 | 2.15 |
| 2021-11-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,496 | 63,494,722.88 | 2.16 |
| 2021-11-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 64,014,552.00 | 2.14 |
| 2021-11-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 66,775,507.20 | 2.13 |
| 2021-11-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 234,488 | 70,133,015.92 | 2.20 |
| 2021-11-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 235,423 | 70,838,780.70 | 2.16 |
| 2021-11-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,171 | 70,813,512.64 | 2.11 |
| 2021-11-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 69,977,979.20 | 2.09 |
| 2021-11-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 70,179,201.40 | 2.09 |
| 2021-11-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,106 | 70,003,175.44 | 2.13 |
| 2021-11-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,854 | 69,217,892.54 | 2.12 |
| 2021-11-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,915,153.44 | 2.06 |
| 2021-11-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,736,482.44 | 2.02 |
| 2021-11-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,121,276.80 | 2.02 |
| 2021-11-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,254,789.20 | 2.02 |
| 2021-11-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 68,892,398.40 | 2.03 |
| 2021-11-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,445,521.20 | 2.04 |
| 2021-11-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 68,841,816.32 | 1.99 |
| 2021-11-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 69,298,260.48 | 2.03 |
| 2021-10-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,661,274.88 | 2.02 |
| 2021-10-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,572,853.76 | 1.97 |
| 2021-10-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,427,078.40 | 1.95 |
| 2021-10-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,102,071.04 | 1.97 |
| 2021-10-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,154,645.76 | 1.93 |
| 2021-10-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,895,552.42 | 1.90 |
| 2021-10-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,897,929.09 | 1.92 |
| 2021-10-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,804,660.89 | 1.91 |
| 2021-10-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,405,380.33 | 1.91 |
| 2021-10-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,433,900.37 | 1.93 |
| 2021-10-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 63,362,022.20 | 1.93 |
| 2021-10-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 61,125,575.73 | 1.90 |
| 2021-10-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,288,987.89 | 1.89 |
| 2021-10-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,818,985.30 | 1.89 |
| 2021-10-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,602 | 61,525,911.72 | 1.88 |
| 2021-10-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 61,256,718.08 | 1.92 |
| 2021-10-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 239,350 | 60,328,167.50 | 1.89 |
| 2021-10-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,529 | 60,554,640.72 | 1.93 |
| 2021-10-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,025 | 60,979,407.25 | 1.89 |
| 2021-09-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 245,334 | 61,213,286.34 | 1.90 |
| 2021-09-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 62,103,714.34 | 1.89 |
| 2021-09-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 64,911,509.96 | 1.90 |
| 2021-09-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 247,578 | 66,457,362.54 | 1.92 |
| 2021-09-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 248,700 | 67,166,409.00 | 1.91 |
| 2021-09-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,261 | 67,477,445.31 | 1.93 |
| 2021-09-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,635 | 67,446,384.30 | 1.96 |
| 2021-09-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,199,620.95 | 1.95 |
| 2021-09-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,531,607.55 | 1.89 |
| 2021-09-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,580,981.07 | 1.91 |
| 2021-09-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,272,319.85 | 1.93 |
| 2021-09-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,630 | 65,456,721.40 | 1.84 |
| 2021-09-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,241 | 65,395,527.75 | 1.83 |
| 2021-09-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 49,561,805.21 | 1.37 |
| 2021-09-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 50,019,390.00 | 1.36 |
| 2021-09-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,537,196.40 | 1.36 |
| 2021-09-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,940,082.94 | 1.34 |
| 2021-09-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 51,565,763.88 | 1.36 |
| 2021-09-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,373,813.84 | 1.33 |
| 2021-09-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,754,420.94 | 1.35 |
| 2021-09-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,715,431.92 | 1.36 |
| 2021-08-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,383,096.94 | 1.35 |
| 2021-08-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 49,995,063.36 | 1.35 |
| 2021-08-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,202 | 45,947,205.52 | 1.26 |
| 2021-08-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,925,848.77 | 1.21 |
| 2021-08-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,869,866.67 | 1.24 |
| 2021-08-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,274,590.34 | 1.26 |
| 2021-08-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 187,957 | 44,348,454.15 | 1.24 |
| 2021-08-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,497 | 43,712,454.30 | 1.24 |
| 2021-08-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,632 | 43,683,398.56 | 1.23 |
| 2021-08-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 189,172 | 43,766,833.92 | 1.23 |
| 2021-08-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,217,411.86 | 1.23 |
| 2021-08-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,996,891.56 | 1.22 |
| 2021-08-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,740,233.61 | 1.20 |
| 2021-08-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,522 | 44,081,075.14 | 1.18 |
| 2021-08-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 43,984,569.90 | 1.18 |
| 2021-08-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 44,649,962.83 | 1.19 |
| 2021-08-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,037,134.64 | 1.21 |
| 2021-08-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,090,632.00 | 1.20 |
| 2021-08-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 44,370,328.26 | 1.20 |
| 2021-08-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 45,095,446.72 | 1.24 |
| 2021-08-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 44,767,807.30 | 1.22 |
| 2021-08-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,277 | 45,069,728.80 | 1.25 |
| 2021-07-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,582,510.50 | 1.22 |
| 2021-07-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,415,875.18 | 1.20 |
| 2021-07-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 195,652 | 45,129,090.32 | 1.19 |
| 2021-07-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,387,267.25 | 1.74 |
| 2021-07-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,885,290.00 | 1.72 |
| 2021-07-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,195,292.00 | 1.71 |
| 2021-07-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,039,486.00 | 1.72 |
| 2021-07-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,562 | 64,531,296.46 | 1.71 |
| 2021-07-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,352,530.25 | 1.71 |
| 2021-07-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,739,116.55 | 1.70 |
| 2021-07-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 64,591,054.90 | 1.70 |
| 2021-07-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 65,531,536.81 | 1.72 |
| 2021-07-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 65,891,668.91 | 1.70 |
| 2021-07-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,853,219.51 | 1.72 |
| 2021-07-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,857,191.46 | 1.74 |
| 2021-07-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,051,185.81 | 1.75 |
| 2021-07-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,492,367.85 | 1.73 |
| 2021-07-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,464,086.95 | 1.71 |
| 2021-07-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,393,384.70 | 1.71 |
| 2021-07-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,604,347.59 | 1.68 |
| 2021-07-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,517,820.66 | 1.68 |
| 2021-06-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 69,681,309.51 | 1.72 |
| 2021-06-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,325,967.71 | 1.71 |
| 2021-06-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,351,283.00 | 1.73 |
| 2021-06-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,988,430.51 | 1.70 |
| 2021-06-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,138,961.89 | 1.71 |
| 2021-06-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,217,720.57 | 1.75 |
| 2021-06-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,643,907.33 | 1.76 |
| 2021-06-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,520,143.69 | 1.73 |
| 2021-06-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,977,608.32 | 1.73 |
| 2021-06-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 64,618,981.60 | 1.74 |
| 2021-06-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,070,921.48 | 1.75 |
| 2021-06-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 65,114,123.28 | 1.73 |
| 2021-06-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,500,209.34 | 1.74 |
| 2021-06-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,214,276.82 | 1.75 |
| 2021-06-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,202,299.96 | 1.74 |
| 2021-06-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,994,858.72 | 1.72 |
| 2021-06-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,255,561.90 | 1.73 |
| 2021-06-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,599,599.06 | 1.72 |
| 2021-06-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,019,324.24 | 1.73 |
| 2021-06-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,586,346.58 | 1.73 |
| 2021-06-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,468,609.66 | 1.72 |
| 2021-06-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,028,791.68 | 1.76 |
| 2021-05-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,205,156.40 | 1.75 |
| 2021-05-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 66,094,641.86 | 1.82 |
| 2021-05-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,955,242.86 | 1.83 |
| 2021-05-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,238,732.00 | 1.84 |
| 2021-05-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 64,519,433.16 | 1.85 |
| 2021-05-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,079,817.14 | 1.85 |
| 2021-05-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,312,092.00 | 1.85 |
| 2021-05-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,057,162.78 | 1.84 |
| 2021-05-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,585,356.55 | 1.89 |
| 2021-05-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,393,950.83 | 1.88 |
| 2021-05-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 284,167 | 63,249,890.86 | 1.88 |
| 2021-05-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 286,841 | 64,395,804.50 | 1.85 |
| 2021-05-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 290,852 | 68,902,838.80 | 1.88 |
| 2021-05-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 295,054 | 68,538,093.66 | 1.86 |
| 2021-05-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 296,782 | 70,251,267.22 | 1.82 |
| 2021-05-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,399,593.66 | 1.84 |
| 2021-05-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,702,252.28 | 1.81 |
| 2021-05-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,926 | 71,841,930.16 | 1.80 |
| 2021-05-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 303,502 | 73,978,612.50 | 1.80 |
| 2021-05-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,270 | 75,154,690.00 | 1.81 |
| 2021-04-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,652 | 77,585,724.84 | 1.82 |
| 2021-04-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,681,023.80 | 1.84 |
| 2021-04-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,815,408.60 | 1.84 |
| 2021-04-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,177,080.80 | 1.82 |
| 2021-04-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 77,821,016.00 | 1.83 |
| 2021-04-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,802 | 77,352,615.90 | 1.85 |
| 2021-04-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 306,184 | 77,042,018.08 | 1.82 |
| 2021-04-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,829 | 82,930,703.68 | 1.99 |
| 2021-04-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 84,769,900.21 | 1.99 |
| 2021-04-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 85,382,750.85 | 1.97 |
| 2021-04-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 86,695,050.59 | 1.97 |
| 2021-04-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,333,343.55 | 1.99 |
| 2021-04-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 88,353,380.99 | 1.99 |
| 2021-04-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,220,380.93 | 1.97 |
| 2021-04-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 84,601,631.52 | 1.93 |
| 2021-04-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 82,919,736.34 | 1.95 |
| 2021-04-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,412 | 82,947,518.80 | 1.97 |
| 2021-04-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,791 | 82,821,705.00 | 2.00 |
| 2021-04-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 82,706,403.69 | 2.00 |
| 2021-04-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,756 | 80,430,703.08 | 2.02 |
| 2021-03-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,963 | 78,797,520.49 | 2.02 |
| 2021-03-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,170 | 78,812,210.40 | 2.04 |
| 2021-03-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,998 | 81,139,000.68 | 2.06 |
| 2021-03-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,826 | 80,202,069.90 | 2.06 |
| 2021-03-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 80,226,940.31 | 2.05 |
| 2021-03-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 83,917,633.87 | 2.03 |
| 2021-03-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 83,452,470.79 | 1.99 |
| 2021-03-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 81,493,233.71 | 1.95 |
| 2021-03-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 80,815,285.78 | 1.95 |
| 2021-03-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,549 | 84,355,695.28 | 1.95 |
| 2021-03-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,928 | 83,031,247.36 | 1.93 |
| 2021-03-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 82,044,087.84 | 1.90 |
| 2021-03-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 320,651 | 81,038,127.23 | 1.92 |
| 2021-03-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,543 | 80,150,667.61 | 1.94 |
| 2021-03-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 309,059 | 75,011,709.89 | 1.94 |
| 2021-03-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 307,403 | 75,596,545.76 | 1.97 |
| 2021-03-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,957 | 72,083,903.99 | 1.96 |
| 2021-03-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 76,295,078.86 | 1.90 |
| 2021-03-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,552 | 75,912,303.20 | 1.84 |
| 2021-03-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,622 | 78,494,927.40 | 1.78 |
| 2021-03-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,380 | 81,921,024.80 | 1.79 |
| 2021-03-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,345 | 83,258,416.00 | 1.80 |
| 2021-02-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,587 | 81,053,320.66 | 1.81 |
| 2021-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,036 | 83,404,122.84 | 1.86 |
| 2021-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,450 | 87,361,211.00 | 1.86 |
| 2021-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 339,074 | 88,745,838.02 | 1.84 |
| 2021-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 338,039 | 91,253,628.05 | 1.85 |
| 2021-02-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,415 | 91,583,221.10 | 1.82 |
| 2021-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 328,517 | 89,616,152.43 | 1.81 |
| 2021-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,514 | 87,417,419.70 | 1.76 |
| 2021-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,228 | 83,073,410.36 | 1.76 |
| 2021-02-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 292,913 | 82,414,001.68 | 1.78 |
| 2021-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 283,437 | 78,225,777.63 | 1.76 |
| 2021-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 273,294 | 74,907,152.46 | 1.84 |
| 2021-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,145 | 69,157,798.65 | 1.89 |
| 2021-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 241,305 | 65,825,590.95 | 1.90 |
| 2021-02-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,361 | 62,387,485.95 | 1.87 |
| 2021-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,600 | 61,186,404.00 | 1.91 |
| 2021-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 225,390 | 58,292,615.70 | 1.90 |
| 2021-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,973 | 56,442,480.48 | 1.91 |
| 2021-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 215,868 | 51,093,796.92 | 1.81 |
5 Day
-1.84%
-1.84%
1 Month
-10.70%
-10.70%
3 Month
-41.71%
-41.71%
YTD
-48.91%
-48.91%
6 Month
-48.91%
-48.91%
1 Year
-41.53%
-41.53%
2 Year
-25.50%
-25.50%
5 Year
43.90%
43.90%