WDAY
Workday Inc
Company
CEO
Aneel Bhusri
City
Pleasanton
State
California
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
1.46
Market Cap
37.11 B
Outstanding Shares
202,000,000
52 Week Low
128.72
52 Week High
250
News
About
Workday, Inc., is an American on-demand financial management and human capital management software vendor. Workday was founded by David Duffield, founder and former CEO of ERP company PeopleSoft, and former PeopleSoft chief strategist Aneel Bhusri following Oracle's hostile takeover of PeopleSoft in 2005.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 115,624.80 | 0.97 |
| 2022-07-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 117,660.00 | 0.98 |
| 2022-07-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 119,075.10 | 0.97 |
| 2022-07-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 795 | 117,103.50 | 0.97 |
| 2022-07-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 119,003.76 | 0.96 |
| 2022-07-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 116,402.86 | 0.97 |
| 2022-07-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 118,055.69 | 0.98 |
| 2022-07-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 115,714.88 | 0.98 |
| 2022-07-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 839 | 117,501.95 | 0.99 |
| 2022-07-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 127,722.06 | 0.97 |
| 2022-07-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 134,915.58 | 1.01 |
| 2022-07-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 137,205.27 | 1.00 |
| 2022-07-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 136,825.20 | 0.99 |
| 2022-07-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 135,286.38 | 1.01 |
| 2022-07-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 135,684.99 | 1.01 |
| 2022-07-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 131,958.45 | 1.00 |
| 2022-07-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 927 | 129,390.66 | 0.99 |
| 2022-06-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 105,635.82 | 0.80 |
| 2022-06-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 104,148.50 | 0.74 |
| 2022-06-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 106,892.10 | 0.77 |
| 2022-06-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 109,780.10 | 0.79 |
| 2022-06-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,661.18 | 0.76 |
| 2022-06-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,617.98 | 0.76 |
| 2022-06-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,069.20 | 0.77 |
| 2022-06-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 98,812.92 | 0.79 |
| 2022-06-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 103,108.82 | 0.79 |
| 2022-06-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 100,632.36 | 0.79 |
| 2022-06-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 102,690.06 | 0.80 |
| 2022-06-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 107,780.16 | 0.80 |
| 2022-06-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 111,065.26 | 0.79 |
| 2022-06-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 115,548.88 | 0.80 |
| 2022-06-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,978.50 | 0.79 |
| 2022-06-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,696.92 | 0.80 |
| 2022-06-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,057.86 | 0.82 |
| 2022-06-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 122,335.68 | 0.83 |
| 2022-06-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 113,036.32 | 0.80 |
| 2022-06-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 112,848.60 | 0.79 |
| 2022-05-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,646.38 | 0.79 |
| 2022-05-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 121,404.30 | 0.87 |
| 2022-05-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,776.22 | 0.88 |
| 2022-05-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 114,631.94 | 0.87 |
| 2022-05-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,700.38 | 0.87 |
| 2022-05-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 119,844.78 | 0.88 |
| 2022-05-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 118,783.44 | 0.87 |
| 2022-05-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 117,649.90 | 0.87 |
| 2022-05-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 125,151.48 | 0.89 |
| 2022-05-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 127,115.32 | 0.93 |
| 2022-05-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 131,613.38 | 0.94 |
| 2022-05-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 722 | 124,126.24 | 0.94 |
| 2022-05-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 130,893.84 | 0.96 |
| 2022-05-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 138,854.52 | 0.98 |
| 2022-05-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 133,214.76 | 0.95 |
| 2022-05-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 143,231.76 | 0.96 |
| 2022-05-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 148,039.92 | 0.97 |
| 2022-05-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,066.56 | 0.97 |
| 2022-05-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,182.80 | 0.96 |
| 2022-05-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 157,557.96 | 1.00 |
| 2022-05-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,265.20 | 1.01 |
| 2022-04-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 162,887.76 | 1.02 |
| 2022-04-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 156,280.32 | 1.00 |
| 2022-04-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 152,636.40 | 0.98 |
| 2022-04-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 158,102.28 | 0.97 |
| 2022-04-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 155,834.28 | 0.97 |
| 2022-04-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 160,612.20 | 0.97 |
| 2022-04-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 166,425.84 | 0.98 |
| 2022-04-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,812.72 | 0.98 |
| 2022-04-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 165,942.00 | 0.98 |
| 2022-04-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 169,850.52 | 0.99 |
| 2022-04-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,866.96 | 0.99 |
| 2022-04-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 170,833.32 | 1.00 |
| 2022-04-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 171,770.76 | 1.00 |
| 2022-04-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 172,950.12 | 1.00 |
| 2022-04-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 176,337.00 | 1.00 |
| 2022-04-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 173,985.84 | 1.00 |
| 2022-04-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,228.32 | 1.01 |
| 2022-04-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 183,708.00 | 0.99 |
| 2022-04-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 179,875.08 | 0.99 |
| 2022-04-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 756 | 181,031.76 | 1.00 |
| 2022-03-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,624.60 | 1.03 |
| 2022-03-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,314.10 | 1.03 |
| 2022-03-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,720.55 | 1.05 |
| 2022-03-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,900.65 | 1.04 |
| 2022-03-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 189,365.55 | 1.04 |
| 2022-03-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,872.30 | 1.04 |
| 2022-03-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,657.75 | 1.05 |
| 2022-03-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,629.40 | 1.07 |
| 2022-03-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,226.00 | 1.06 |
| 2022-03-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,710.50 | 1.06 |
| 2022-03-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 178,563.95 | 1.05 |
| 2022-03-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,814.70 | 1.09 |
| 2022-03-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 173,414.35 | 1.12 |
| 2022-03-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,554.35 | 1.10 |
| 2022-03-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,333.25 | 1.08 |
| 2022-03-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 183,321.05 | 1.09 |
| 2022-03-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 172,621.50 | 1.07 |
| 2022-03-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,161.85 | 1.09 |
| 2022-03-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,564.85 | 1.12 |
| 2022-03-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,615.45 | 1.11 |
| 2022-03-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,986.15 | 1.09 |
| 2022-03-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,659.05 | 1.07 |
| 2022-03-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,804.25 | 1.01 |
| 2022-02-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,805.55 | 1.00 |
| 2022-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 104 | 23,125.44 | 0.00 |
| 2022-02-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 174,552.60 | 1.00 |
| 2022-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 650 | 138,456.50 | 0.01 |
| 2022-02-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 167,212.85 | 1.00 |
| 2022-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 1,999 | 435,961.91 | 0.03 |
| 2022-02-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 171,200.65 | 1.00 |
| 2022-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,779,409.42 | 0.87 |
| 2022-02-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 168,358.95 | 0.97 |
| 2022-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,586 | 12,912,882.06 | 0.84 |
| 2022-02-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 170,117.35 | 0.95 |
| 2022-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,550,198.50 | 0.84 |
| 2022-02-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 179,223.35 | 0.96 |
| 2022-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,974,551.00 | 0.83 |
| 2022-02-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 184,836.10 | 0.98 |
| 2022-02-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 59,350 | 13,827,363.00 | 0.87 |
| 2022-02-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,889.30 | 1.01 |
| 2022-02-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,896 | 26,744,341.92 | 1.66 |
| 2022-02-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,724.45 | 1.00 |
| 2022-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 27,588,315.36 | 1.67 |
| 2022-02-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 188,117.40 | 1.00 |
| 2022-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,124 | 28,026,937.80 | 1.66 |
| 2022-02-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 191,108.25 | 1.00 |
| 2022-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,512,605.52 | 1.71 |
| 2022-02-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 187,230.35 | 1.01 |
| 2022-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,352 | 27,274,980.40 | 1.72 |
| 2022-02-08 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,613.25 | 1.01 |
| 2022-02-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,808 | 27,422,176.32 | 1.71 |
| 2022-02-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,880.15 | 1.02 |
| 2022-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,150 | 27,065,273.00 | 1.78 |
| 2022-02-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 182,920.70 | 1.02 |
| 2022-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 116,378 | 28,262,397.30 | 1.76 |
| 2022-02-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 190,637.25 | 1.03 |
| 2022-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,756 | 28,750,691.44 | 1.73 |
| 2022-02-02 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,400.90 | 1.05 |
| 2022-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 28,435,287.88 | 1.79 |
| 2022-02-01 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,612.85 | 1.07 |
| 2022-01-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 26,768,573.84 | 1.81 |
| 2022-01-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 186,971.30 | 1.06 |
| 2022-01-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 112,388 | 25,419,917.84 | 1.79 |
| 2022-01-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 177,551.30 | 1.04 |
| 2022-01-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,134 | 25,009,595.36 | 1.71 |
| 2022-01-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 176,656.40 | 1.01 |
| 2022-01-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 111,476 | 26,320,598.36 | 1.76 |
| 2022-01-26 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 185,346.35 | 1.05 |
| 2022-01-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 28,028,249.18 | 1.80 |
| 2022-01-25 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 194,389.55 | 1.07 |
| 2022-01-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,186 | 27,808,668.34 | 1.80 |
| 2022-01-24 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 192,866.65 | 1.08 |
| 2022-01-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,554,242.78 | 1.73 |
| 2022-01-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 197,639.45 | 1.07 |
| 2022-01-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,414 | 28,292,256.44 | 1.71 |
| 2022-01-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,826.10 | 1.05 |
| 2022-01-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,024,106.24 | 1.67 |
| 2022-01-19 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 193,000.10 | 1.03 |
| 2022-01-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,987,271.04 | 1.65 |
| 2022-01-18 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 199,633.35 | 1.04 |
| 2022-01-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 113,984 | 28,428,749.44 | 1.60 |
| 2022-01-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 195,786.85 | 1.01 |
| 2022-01-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,550,349.84 | 1.56 |
| 2022-01-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 202,498.60 | 1.01 |
| 2022-01-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 114,554 | 29,293,748.88 | 1.55 |
| 2022-01-12 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 200,740.20 | 0.99 |
| 2022-01-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 115,580 | 29,161,989.80 | 1.60 |
| 2022-01-11 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 198,063.35 | 1.00 |
| 2022-01-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,787 | 48,243,018.88 | 2.56 |
| 2022-01-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,438.40 | 0.99 |
| 2022-01-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,722 | 48,552,544.86 | 2.53 |
| 2022-01-07 | WDAY | CTRU | WORKDAY INC-CLASS A | 785 | 196,744.55 | 0.98 |
| 2022-01-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,023 | 49,161,189.98 | 2.52 |
| 2022-01-06 | WDAY | CTRU | WORKDAY INC-CLASS A | 750 | 186,195.00 | 0.97 |
| 2022-01-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 198,584 | 50,253,667.04 | 2.41 |
| 2022-01-05 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 180,937.90 | 0.95 |
| 2022-01-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 53,307,569.64 | 2.40 |
| 2022-01-04 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 188,559.80 | 0.97 |
| 2022-01-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,219,785.66 | 2.49 |
| 2022-01-03 | WDAY | CTRU | WORKDAY INC-CLASS A | 715 | 195,323.70 | 1.00 |
| 2021-12-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 202,137 | 55,890,880.50 | 2.49 |
| 2021-12-31 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,711.50 | 1.11 |
| 2021-12-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 203,259 | 56,048,669.25 | 2.54 |
| 2021-12-30 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,118.25 | 1.12 |
| 2021-12-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,121 | 57,399,771.80 | 2.52 |
| 2021-12-29 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 218,157.80 | 1.12 |
| 2021-12-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,295,316.70 | 2.49 |
| 2021-12-28 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,965.85 | 1.12 |
| 2021-12-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,024,030.10 | 2.48 |
| 2021-12-27 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,937.55 | 1.13 |
| 2021-12-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 57,988,554.16 | 2.52 |
| 2021-12-23 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 219,803.08 | 1.13 |
| 2021-12-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 58,193,062.52 | 2.50 |
| 2021-12-22 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 220,578.26 | 1.14 |
| 2021-12-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 208,682 | 56,281,535.40 | 2.56 |
| 2021-12-21 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 213,332.70 | 1.14 |
| 2021-12-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 210,178 | 57,563,550.64 | 2.53 |
| 2021-12-20 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 216,639.08 | 1.12 |
| 2021-12-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 214,853 | 58,489,432.19 | 2.54 |
| 2021-12-17 | WDAY | CTRU | WORKDAY INC-CLASS A | 791 | 215,333.93 | 1.13 |
| 2021-12-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 217,845 | 60,826,680.90 | 2.51 |
| 2021-12-16 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,791.60 | 1.12 |
| 2021-12-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,219 | 59,650,163.65 | 2.50 |
| 2021-12-15 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 213,213.00 | 1.12 |
| 2021-12-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,512,209.64 | 2.54 |
| 2021-12-14 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 219,117.60 | 1.14 |
| 2021-12-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,240,690.56 | 2.46 |
| 2021-12-13 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 218,150.40 | 1.11 |
| 2021-12-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,168,431.45 | 2.40 |
| 2021-12-10 | WDAY | CTRU | WORKDAY INC-CLASS A | 780 | 217,893.00 | 1.11 |
| 2021-12-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,814,384.10 | 2.34 |
| 2021-12-09 | WDAY | CTRU | WORKDAY INC-CLASS A | 78 | 22,019.40 | 1.09 |
| 2021-12-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,967 | 61,363,312.08 | 2.38 |
| 2021-12-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 220,463 | 59,324,388.67 | 2.39 |
| 2021-12-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 222,146 | 59,310,760.54 | 2.38 |
| 2021-12-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 223,829 | 59,686,241.14 | 2.25 |
| 2021-12-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,195 | 59,266,087.70 | 2.19 |
| 2021-12-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 62,457,527.88 | 2.20 |
| 2021-11-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 227,756 | 64,133,812.04 | 2.20 |
| 2021-11-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 228,878 | 63,525,088.90 | 2.17 |
| 2021-11-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 229,252 | 63,704,545.76 | 2.15 |
| 2021-11-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,496 | 63,494,722.88 | 2.16 |
| 2021-11-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 64,014,552.00 | 2.14 |
| 2021-11-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 232,992 | 66,775,507.20 | 2.13 |
| 2021-11-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 234,488 | 70,133,015.92 | 2.20 |
| 2021-11-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 235,423 | 70,838,780.70 | 2.16 |
| 2021-11-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,171 | 70,813,512.64 | 2.11 |
| 2021-11-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 69,977,979.20 | 2.09 |
| 2021-11-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,732 | 70,179,201.40 | 2.09 |
| 2021-11-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,106 | 70,003,175.44 | 2.13 |
| 2021-11-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,854 | 69,217,892.54 | 2.12 |
| 2021-11-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,915,153.44 | 2.06 |
| 2021-11-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,228 | 69,736,482.44 | 2.02 |
| 2021-11-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,121,276.80 | 2.02 |
| 2021-11-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,254,789.20 | 2.02 |
| 2021-11-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 68,892,398.40 | 2.03 |
| 2021-11-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,415 | 69,445,521.20 | 2.04 |
| 2021-11-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 68,841,816.32 | 1.99 |
| 2021-11-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 69,298,260.48 | 2.03 |
| 2021-10-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,661,274.88 | 2.02 |
| 2021-10-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,572,853.76 | 1.97 |
| 2021-10-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,427,078.40 | 1.95 |
| 2021-10-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,102,071.04 | 1.97 |
| 2021-10-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 67,154,645.76 | 1.93 |
| 2021-10-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,895,552.42 | 1.90 |
| 2021-10-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 65,897,929.09 | 1.92 |
| 2021-10-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,804,660.89 | 1.91 |
| 2021-10-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,405,380.33 | 1.91 |
| 2021-10-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 64,433,900.37 | 1.93 |
| 2021-10-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 63,362,022.20 | 1.93 |
| 2021-10-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 61,125,575.73 | 1.90 |
| 2021-10-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,288,987.89 | 1.89 |
| 2021-10-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 237,667 | 60,818,985.30 | 1.89 |
| 2021-10-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,602 | 61,525,911.72 | 1.88 |
| 2021-10-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 238,976 | 61,256,718.08 | 1.92 |
| 2021-10-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 239,350 | 60,328,167.50 | 1.89 |
| 2021-10-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,529 | 60,554,640.72 | 1.93 |
| 2021-10-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,025 | 60,979,407.25 | 1.89 |
| 2021-09-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 245,334 | 61,213,286.34 | 1.90 |
| 2021-09-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 62,103,714.34 | 1.89 |
| 2021-09-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 246,082 | 64,911,509.96 | 1.90 |
| 2021-09-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 247,578 | 66,457,362.54 | 1.92 |
| 2021-09-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 248,700 | 67,166,409.00 | 1.91 |
| 2021-09-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,261 | 67,477,445.31 | 1.93 |
| 2021-09-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 249,635 | 67,446,384.30 | 1.96 |
| 2021-09-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,199,620.95 | 1.95 |
| 2021-09-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,505 | 67,531,607.55 | 1.89 |
| 2021-09-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,580,981.07 | 1.91 |
| 2021-09-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 253,001 | 68,272,319.85 | 1.93 |
| 2021-09-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 242,630 | 65,456,721.40 | 1.84 |
| 2021-09-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 244,241 | 65,395,527.75 | 1.83 |
| 2021-09-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 49,561,805.21 | 1.37 |
| 2021-09-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,257 | 50,019,390.00 | 1.36 |
| 2021-09-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,537,196.40 | 1.36 |
| 2021-09-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,940,082.94 | 1.34 |
| 2021-09-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 51,565,763.88 | 1.36 |
| 2021-09-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,373,813.84 | 1.33 |
| 2021-09-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,754,420.94 | 1.35 |
| 2021-09-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,715,431.92 | 1.36 |
| 2021-08-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 50,383,096.94 | 1.35 |
| 2021-08-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 185,662 | 49,995,063.36 | 1.35 |
| 2021-08-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,202 | 45,947,205.52 | 1.26 |
| 2021-08-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,925,848.77 | 1.21 |
| 2021-08-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,869,866.67 | 1.24 |
| 2021-08-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 186,607 | 45,274,590.34 | 1.26 |
| 2021-08-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 187,957 | 44,348,454.15 | 1.24 |
| 2021-08-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,497 | 43,712,454.30 | 1.24 |
| 2021-08-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 188,632 | 43,683,398.56 | 1.23 |
| 2021-08-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 189,172 | 43,766,833.92 | 1.23 |
| 2021-08-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,217,411.86 | 1.23 |
| 2021-08-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,996,891.56 | 1.22 |
| 2021-08-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,117 | 44,740,233.61 | 1.20 |
| 2021-08-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,522 | 44,081,075.14 | 1.18 |
| 2021-08-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 43,984,569.90 | 1.18 |
| 2021-08-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 190,657 | 44,649,962.83 | 1.19 |
| 2021-08-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,037,134.64 | 1.21 |
| 2021-08-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 45,090,632.00 | 1.20 |
| 2021-08-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,062 | 44,370,328.26 | 1.20 |
| 2021-08-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 45,095,446.72 | 1.24 |
| 2021-08-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 191,602 | 44,767,807.30 | 1.22 |
| 2021-08-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 192,277 | 45,069,728.80 | 1.25 |
| 2021-07-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,582,510.50 | 1.22 |
| 2021-07-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 193,762 | 45,415,875.18 | 1.20 |
| 2021-07-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 195,652 | 45,129,090.32 | 1.19 |
| 2021-07-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,387,267.25 | 1.74 |
| 2021-07-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,885,290.00 | 1.72 |
| 2021-07-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,195,292.00 | 1.71 |
| 2021-07-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,225 | 66,039,486.00 | 1.72 |
| 2021-07-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,562 | 64,531,296.46 | 1.71 |
| 2021-07-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,352,530.25 | 1.71 |
| 2021-07-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,135 | 63,739,116.55 | 1.70 |
| 2021-07-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 64,591,054.90 | 1.70 |
| 2021-07-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,427 | 65,531,536.81 | 1.72 |
| 2021-07-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 65,891,668.91 | 1.70 |
| 2021-07-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,853,219.51 | 1.72 |
| 2021-07-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,857,191.46 | 1.74 |
| 2021-07-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,051,185.81 | 1.75 |
| 2021-07-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,492,367.85 | 1.73 |
| 2021-07-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,464,086.95 | 1.71 |
| 2021-07-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,393,384.70 | 1.71 |
| 2021-07-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 66,604,347.59 | 1.68 |
| 2021-07-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 67,517,820.66 | 1.68 |
| 2021-06-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 282,809 | 69,681,309.51 | 1.72 |
| 2021-06-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,325,967.71 | 1.71 |
| 2021-06-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 68,351,283.00 | 1.73 |
| 2021-06-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,988,430.51 | 1.70 |
| 2021-06-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,138,961.89 | 1.71 |
| 2021-06-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 67,217,720.57 | 1.75 |
| 2021-06-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,643,907.33 | 1.76 |
| 2021-06-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,281 | 66,520,143.69 | 1.73 |
| 2021-06-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,977,608.32 | 1.73 |
| 2021-06-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 64,618,981.60 | 1.74 |
| 2021-06-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,708 | 65,070,921.48 | 1.75 |
| 2021-06-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 65,114,123.28 | 1.73 |
| 2021-06-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,500,209.34 | 1.74 |
| 2021-06-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 64,214,276.82 | 1.75 |
| 2021-06-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,202,299.96 | 1.74 |
| 2021-06-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,994,858.72 | 1.72 |
| 2021-06-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,255,561.90 | 1.73 |
| 2021-06-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,599,599.06 | 1.72 |
| 2021-06-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 62,019,324.24 | 1.73 |
| 2021-06-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,586,346.58 | 1.73 |
| 2021-06-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,326 | 63,468,609.66 | 1.72 |
| 2021-06-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,028,791.68 | 1.76 |
| 2021-05-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 279,944 | 64,205,156.40 | 1.75 |
| 2021-05-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 66,094,641.86 | 1.82 |
| 2021-05-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,955,242.86 | 1.83 |
| 2021-05-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,238,732.00 | 1.84 |
| 2021-05-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 64,519,433.16 | 1.85 |
| 2021-05-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 278,798 | 65,079,817.14 | 1.85 |
| 2021-05-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,312,092.00 | 1.85 |
| 2021-05-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 280,142 | 63,057,162.78 | 1.84 |
| 2021-05-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,585,356.55 | 1.89 |
| 2021-05-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 281,479 | 64,393,950.83 | 1.88 |
| 2021-05-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 284,167 | 63,249,890.86 | 1.88 |
| 2021-05-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 286,841 | 64,395,804.50 | 1.85 |
| 2021-05-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 290,852 | 68,902,838.80 | 1.88 |
| 2021-05-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 295,054 | 68,538,093.66 | 1.86 |
| 2021-05-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 296,782 | 70,251,267.22 | 1.82 |
| 2021-05-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,399,593.66 | 1.84 |
| 2021-05-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 299,662 | 70,702,252.28 | 1.81 |
| 2021-05-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,926 | 71,841,930.16 | 1.80 |
| 2021-05-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 303,502 | 73,978,612.50 | 1.80 |
| 2021-05-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,270 | 75,154,690.00 | 1.81 |
| 2021-04-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 304,652 | 77,585,724.84 | 1.82 |
| 2021-04-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,681,023.80 | 1.84 |
| 2021-04-28 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,815,408.60 | 1.84 |
| 2021-04-27 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 79,177,080.80 | 1.82 |
| 2021-04-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,420 | 77,821,016.00 | 1.83 |
| 2021-04-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 305,802 | 77,352,615.90 | 1.85 |
| 2021-04-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 306,184 | 77,042,018.08 | 1.82 |
| 2021-04-21 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,829 | 82,930,703.68 | 1.99 |
| 2021-04-20 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 84,769,900.21 | 1.99 |
| 2021-04-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 85,382,750.85 | 1.97 |
| 2021-04-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 333,071 | 86,695,050.59 | 1.97 |
| 2021-04-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,333,343.55 | 1.99 |
| 2021-04-14 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 88,353,380.99 | 1.99 |
| 2021-04-13 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,243 | 86,220,380.93 | 1.97 |
| 2021-04-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 84,601,631.52 | 1.93 |
| 2021-04-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,138 | 82,919,736.34 | 1.95 |
| 2021-04-07 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,412 | 82,947,518.80 | 1.97 |
| 2021-04-06 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,791 | 82,821,705.00 | 2.00 |
| 2021-04-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 82,706,403.69 | 2.00 |
| 2021-04-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,756 | 80,430,703.08 | 2.02 |
| 2021-03-31 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,963 | 78,797,520.49 | 2.02 |
| 2021-03-30 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,170 | 78,812,210.40 | 2.04 |
| 2021-03-29 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,998 | 81,139,000.68 | 2.06 |
| 2021-03-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 325,826 | 80,202,069.90 | 2.06 |
| 2021-03-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 80,226,940.31 | 2.05 |
| 2021-03-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 326,033 | 83,917,633.87 | 2.03 |
| 2021-03-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 83,452,470.79 | 1.99 |
| 2021-03-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 81,493,233.71 | 1.95 |
| 2021-03-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 324,377 | 80,815,285.78 | 1.95 |
| 2021-03-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 323,549 | 84,355,695.28 | 1.95 |
| 2021-03-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,928 | 83,031,247.36 | 1.93 |
| 2021-03-15 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 82,044,087.84 | 1.90 |
| 2021-03-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 320,651 | 81,038,127.23 | 1.92 |
| 2021-03-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,543 | 80,150,667.61 | 1.94 |
| 2021-03-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 309,059 | 75,011,709.89 | 1.94 |
| 2021-03-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 307,403 | 75,596,545.76 | 1.97 |
| 2021-03-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 311,957 | 72,083,903.99 | 1.96 |
| 2021-03-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 321,893 | 76,295,078.86 | 1.90 |
| 2021-03-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,552 | 75,912,303.20 | 1.84 |
| 2021-03-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,622 | 78,494,927.40 | 1.78 |
| 2021-03-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,380 | 81,921,024.80 | 1.79 |
| 2021-03-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 329,345 | 83,258,416.00 | 1.80 |
| 2021-02-26 | WDAY | ARKF | WORKDAY INC-CLASS A | 330,587 | 81,053,320.66 | 1.81 |
| 2021-02-25 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,036 | 83,404,122.84 | 1.86 |
| 2021-02-24 | WDAY | ARKF | WORKDAY INC-CLASS A | 332,450 | 87,361,211.00 | 1.86 |
| 2021-02-23 | WDAY | ARKF | WORKDAY INC-CLASS A | 339,074 | 88,745,838.02 | 1.84 |
| 2021-02-22 | WDAY | ARKF | WORKDAY INC-CLASS A | 338,039 | 91,253,628.05 | 1.85 |
| 2021-02-19 | WDAY | ARKF | WORKDAY INC-CLASS A | 331,415 | 91,583,221.10 | 1.82 |
| 2021-02-18 | WDAY | ARKF | WORKDAY INC-CLASS A | 328,517 | 89,616,152.43 | 1.81 |
| 2021-02-17 | WDAY | ARKF | WORKDAY INC-CLASS A | 322,514 | 87,417,419.70 | 1.76 |
| 2021-02-16 | WDAY | ARKF | WORKDAY INC-CLASS A | 302,228 | 83,073,410.36 | 1.76 |
| 2021-02-12 | WDAY | ARKF | WORKDAY INC-CLASS A | 292,913 | 82,414,001.68 | 1.78 |
| 2021-02-11 | WDAY | ARKF | WORKDAY INC-CLASS A | 283,437 | 78,225,777.63 | 1.76 |
| 2021-02-10 | WDAY | ARKF | WORKDAY INC-CLASS A | 273,294 | 74,907,152.46 | 1.84 |
| 2021-02-09 | WDAY | ARKF | WORKDAY INC-CLASS A | 251,145 | 69,157,798.65 | 1.89 |
| 2021-02-08 | WDAY | ARKF | WORKDAY INC-CLASS A | 241,305 | 65,825,590.95 | 1.90 |
| 2021-02-05 | WDAY | ARKF | WORKDAY INC-CLASS A | 236,361 | 62,387,485.95 | 1.87 |
| 2021-02-04 | WDAY | ARKF | WORKDAY INC-CLASS A | 231,600 | 61,186,404.00 | 1.91 |
| 2021-02-03 | WDAY | ARKF | WORKDAY INC-CLASS A | 225,390 | 58,292,615.70 | 1.90 |
| 2021-02-02 | WDAY | ARKF | WORKDAY INC-CLASS A | 218,973 | 56,442,480.48 | 1.91 |
| 2021-02-01 | WDAY | ARKF | WORKDAY INC-CLASS A | 215,868 | 51,093,796.92 | 1.81 |
5 Day
4.11%
4.11%
1 Month
14.02%
14.02%
3 Month
38.53%
38.53%
YTD
9.80%
9.80%
6 Month
13.62%
13.62%
1 Year
-22.41%
-22.41%
2 Year
-30.39%
-30.39%
5 Year
58.29%
58.29%