WIX
Wix.com Ltd
Company
CEO
Avishai Abrahami
City
40 Namal Tel Aviv St
State
Tel Aviv Yafo
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
1.83
Market Cap
4.37 B
Outstanding Shares
56,775,404
52 Week Low
53.12
52 Week High
101.55
About
Wix is leading the way with a cloud-based website development platform for over 189 million registered users worldwide today. The Wix website builder was founded on the belief that the Internet should be accessible to everyone to develop, create and contribute. Through free and premium subscriptions, Wix empowers millions of businesses, organizations, artists, and individuals to take their businesses, brands and workflow online. The Wix Editor, Wix ADI, Editor X, a highly curated App Market, Ascend by Wix and Corvid by Wix enable users to build and manage a fully integrated and dynamic digital presence. Wix's headquarters are in Tel Aviv with offices in Austin, Be'er Sheva, Berlin, Cedar Rapids, Denver, Dnipro, Dublin, Kiev, Los Angeles, Miami, New York, San Francisco, São Paulo, Tokyo and Vilnius.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | WIX.COM LTD | 22,866 | $ 1,760,682 | 1.86 | 0.04 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | WIX | IZRL | WIX.COM LTD | 22,866 | 1,760,682.00 | 1.86 |
| 2023-05-18 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,922,453.82 | 1.98 |
| 2023-05-17 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,897,296.30 | 1.97 |
| 2023-05-16 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,822,056.68 | 1.88 |
| 2023-05-15 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,773,605.16 | 1.84 |
| 2023-05-12 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,808,546.16 | 1.85 |
| 2023-05-11 | WIX | IZRL | WIX.COM LTD | 23,294 | 1,805,517.94 | 1.89 |
| 2023-04-14 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,493,489.60 | 2.59 |
| 2023-04-13 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,422,520.00 | 2.54 |
| 2023-04-12 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,457,731.84 | 2.57 |
| 2023-04-11 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,518,601.92 | 2.65 |
| 2023-04-10 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,549,446.40 | 2.76 |
| 2023-04-06 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,629,150.72 | 2.85 |
| 2023-04-05 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,724,413.76 | 2.91 |
| 2023-04-04 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,682,650.88 | 2.85 |
| 2023-04-03 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,724,140.80 | 2.88 |
| 2023-03-31 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,621,780.80 | 2.83 |
| 2023-03-30 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,597,760.32 | 2.81 |
| 2023-03-29 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,546,716.80 | 2.77 |
| 2023-03-28 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,607,313.92 | 2.80 |
| 2023-03-27 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,584,112.32 | 2.74 |
| 2023-03-24 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,646,074.24 | 2.79 |
| 2023-03-23 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,516,691.20 | 2.69 |
| 2023-03-22 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,576,742.40 | 2.77 |
| 2023-03-21 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,412,420.48 | 2.66 |
| 2023-03-20 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,436,440.96 | 2.67 |
| 2023-03-17 | WIX | IZRL | WIX.COM LTD | 27,296 | 2,457,731.84 | 2.66 |
| 2023-03-16 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,327,056.54 | 2.59 |
| 2023-03-15 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,372,470.34 | 2.57 |
| 2023-03-14 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,300,342.54 | 2.53 |
| 2023-03-13 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,308,356.74 | 2.50 |
| 2023-03-10 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,396,245.80 | 2.53 |
| 2023-03-09 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,485,470.56 | 2.59 |
| 2023-03-08 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,541,703.53 | 2.64 |
| 2023-03-03 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,405,862.84 | 2.53 |
| 2023-03-02 | WIX | IZRL | WIX.COM LTD | 26,714 | 2,346,824.90 | 2.27 |
| 2023-03-01 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,440,688.80 | 2.52 |
| 2023-02-28 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,426,400.00 | 2.50 |
| 2023-02-27 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,407,528.00 | 2.48 |
| 2023-02-24 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,502,966.40 | 2.51 |
| 2023-02-23 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,450,664.00 | 2.46 |
| 2023-02-22 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,180,255.20 | 2.22 |
| 2023-02-21 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,302,384.00 | 2.26 |
| 2023-02-17 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,333,657.60 | 2.28 |
| 2023-02-16 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,453,899.20 | 2.35 |
| 2023-02-15 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,343,632.80 | 2.29 |
| 2023-02-14 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,308,045.60 | 2.28 |
| 2023-02-13 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,282,703.20 | 2.27 |
| 2023-02-10 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,344,441.60 | 2.31 |
| 2023-02-09 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,383,803.20 | 2.32 |
| 2023-02-08 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,449,855.20 | 2.35 |
| 2023-02-07 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,390,812.80 | 2.31 |
| 2023-02-06 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,438,262.40 | 2.30 |
| 2023-02-03 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,612,963.20 | 2.41 |
| 2023-02-02 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,440,149.60 | 2.33 |
| 2023-02-01 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,344,980.80 | 2.29 |
| 2023-01-31 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,311,011.20 | 2.30 |
| 2023-01-30 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,379,759.20 | 2.32 |
| 2023-01-27 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,359,539.20 | 2.32 |
| 2023-01-26 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,304,540.80 | 2.28 |
| 2023-01-25 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,341,206.40 | 2.29 |
| 2023-01-24 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,384,342.40 | 2.29 |
| 2023-01-23 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,307,236.80 | 2.28 |
| 2023-01-20 | WIX | IZRL | WIX.COM LTD | 26,960 | 2,207,484.80 | 2.22 |
| 2023-01-19 | WIX | IZRL | WIX.COM LTD | 25,325 | 2,099,695.75 | 2.08 |
| 2023-01-18 | WIX | IZRL | WIX.COM LTD | 25,325 | 2,128,566.25 | 2.08 |
| 2023-01-17 | WIX | IZRL | WIX.COM LTD | 25,325 | 2,104,507.50 | 2.09 |
| 2023-01-13 | WIX | IZRL | WIX.COM LTD | 25,325 | 2,070,065.50 | 2.06 |
| 2023-01-12 | WIX | IZRL | WIX.COM LTD | 25,325 | 1,978,135.75 | 1.98 |
| 2023-01-11 | WIX | IZRL | WIX.COM LTD | 25,325 | 1,946,226.25 | 1.97 |
| 2023-01-10 | WIX | IZRL | WIX.COM LTD | 26,253 | 2,023,318.71 | 1.99 |
| 2023-01-09 | WIX | IZRL | WIX.COM LTD | 26,253 | 1,958,998.86 | 1.96 |
| 2023-01-06 | WIX | IZRL | WIX.COM LTD | 26,253 | 1,966,874.76 | 1.99 |
| 2023-01-05 | WIX | IZRL | WIX.COM LTD | 26,253 | 2,053,247.13 | 2.04 |
| 2023-01-04 | WIX | IZRL | WIX.COM LTD | 26,485 | 1,999,882.35 | 2.00 |
| 2023-01-03 | WIX | IZRL | WIX.COM LTD | 26,485 | 2,034,842.55 | 2.03 |
| 2022-12-30 | WIX | IZRL | WIX.COM LTD | 26,485 | 2,005,179.35 | 2.02 |
| 2022-12-29 | WIX | IZRL | WIX.COM LTD | 26,485 | 1,887,585.95 | 1.98 |
| 2022-12-28 | WIX | IZRL | WIX.COM LTD | 26,485 | 1,943,204.45 | 2.03 |
| 2022-12-27 | WIX | IZRL | WIX.COM LTD | 26,485 | 2,020,010.95 | 2.06 |
| 2022-12-23 | WIX | IZRL | WIX.COM LTD | 26,485 | 2,082,780.40 | 2.12 |
| 2022-12-22 | WIX | IZRL | WIX.COM LTD | 26,485 | 2,150,317.15 | 2.15 |
| 2022-12-21 | WIX | IZRL | WIX.COM LTD | 25,325 | 2,028,532.50 | 2.15 |
| 2022-12-20 | WIX | IZRL | WIX.COM LTD | 25,325 | 1,994,090.50 | 2.11 |
| 2022-12-19 | WIX | IZRL | WIX.COM LTD | 25,557 | 2,067,305.73 | 2.15 |
| 2022-12-16 | WIX | IZRL | WIX.COM LTD | 25,557 | 2,078,039.67 | 2.16 |
| 2022-12-15 | WIX | IZRL | WIX.COM LTD | 25,557 | 2,166,978.03 | 2.19 |
| 2022-12-14 | WIX | IZRL | WIX.COM LTD | 25,557 | 2,187,934.77 | 2.20 |
| 2022-12-13 | WIX | IZRL | WIX.COM LTD | 25,557 | 2,140,398.75 | 2.19 |
| 2022-12-12 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,133,781.86 | 2.17 |
| 2022-12-09 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,162,665.54 | 2.19 |
| 2022-12-08 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,070,598.81 | 2.11 |
| 2022-12-07 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,103,608.73 | 2.12 |
| 2022-12-06 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,206,764.73 | 2.16 |
| 2022-12-05 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,306,568.16 | 2.23 |
| 2022-12-02 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,350,409.46 | 2.25 |
| 2022-12-01 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,333,646.61 | 2.27 |
| 2022-11-30 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,180,459.95 | 2.19 |
| 2022-11-29 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,168,339.12 | 2.19 |
| 2022-11-28 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,227,138.04 | 2.22 |
| 2022-11-25 | WIX | IZRL | WIX.COM LTD | 25,789 | 2,188,454.54 | 2.19 |
| 2022-11-23 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,181,860.85 | 2.19 |
| 2022-11-22 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,179,518.96 | 2.20 |
| 2022-11-21 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,214,126.89 | 2.20 |
| 2022-11-18 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,254,719.65 | 2.22 |
| 2022-11-17 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,267,209.73 | 2.20 |
| 2022-11-16 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,374,156.04 | 2.24 |
| 2022-11-15 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,261,745.32 | 2.18 |
| 2022-11-14 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,211,524.79 | 2.11 |
| 2022-11-11 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,177,697.49 | 2.16 |
| 2022-11-10 | WIX | IZRL | WIX.COM LTD | 26,021 | 1,808,979.92 | 1.90 |
| 2022-11-09 | WIX | IZRL | WIX.COM LTD | 26,021 | 1,813,923.91 | 1.88 |
| 2022-11-08 | WIX | IZRL | WIX.COM LTD | 26,021 | 1,838,123.44 | 1.91 |
| 2022-11-07 | WIX | IZRL | WIX.COM LTD | 26,021 | 1,830,577.35 | 1.91 |
| 2022-11-04 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,090,266.93 | 2.17 |
| 2022-11-03 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,058,000.89 | 2.10 |
| 2022-11-02 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,181,600.64 | 2.15 |
| 2022-11-01 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,188,366.10 | 2.15 |
| 2022-10-31 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,216,208.57 | 2.18 |
| 2022-10-28 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,168,850.35 | 2.16 |
| 2022-10-27 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,160,263.42 | 2.16 |
| 2022-10-26 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,237,025.37 | 2.23 |
| 2022-10-25 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,037,704.51 | 2.08 |
| 2022-10-24 | WIX | IZRL | WIX.COM LTD | 26,021 | 2,076,736.01 | 2.12 |
| 2022-10-21 | WIX | IZRL | WIX.COM LTD | 28,259 | 2,246,025.32 | 2.32 |
| 2022-10-20 | WIX | IZRL | WIX.COM LTD | 35,444 | 2,577,133.24 | 2.67 |
| 2022-10-19 | WIX | IZRL | WIX.COM LTD | 35,444 | 2,689,490.72 | 2.74 |
| 2022-10-18 | WIX | IZRL | WIX.COM LTD | 35,444 | 2,625,691.52 | 2.72 |
| 2022-10-17 | WIX | IZRL | WIX.COM LTD | 35,444 | 2,495,612.04 | 2.65 |
| 2022-10-14 | WIX | IZRL | WIX.COM LTD | 35,444 | 2,564,373.40 | 2.66 |
| 2022-10-13 | WIX | IZRL | WIX.COM LTD | 36,076 | 2,616,592.28 | 2.70 |
| 2022-10-12 | WIX | IZRL | WIX.COM LTD | 36,076 | 2,691,269.60 | 2.79 |
| 2022-10-11 | WIX | IZRL | WIX.COM LTD | 36,076 | 2,716,162.04 | 2.79 |
| 2022-10-10 | WIX | IZRL | WIX.COM LTD | 36,076 | 2,883,915.44 | 2.91 |
| 2022-10-07 | WIX | IZRL | WIX.COM LTD | 36,076 | 3,063,213.16 | 3.00 |
| 2022-10-06 | WIX | IZRL | WIX.COM LTD | 36,076 | 3,025,694.12 | 2.97 |
| 2022-10-05 | WIX | IZRL | WIX.COM LTD | 36,076 | 3,033,270.08 | 2.96 |
| 2022-10-04 | WIX | IZRL | WIX.COM LTD | 36,392 | 2,862,958.64 | 2.86 |
| 2022-10-03 | WIX | IZRL | WIX.COM LTD | 36,392 | 2,846,946.16 | 2.87 |
| 2022-09-30 | WIX | IZRL | WIX.COM LTD | 36,392 | 2,926,280.72 | 2.94 |
| 2022-09-29 | WIX | IZRL | WIX.COM LTD | 36,392 | 2,814,193.36 | 2.75 |
| 2022-09-28 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,653,254.24 | 2.63 |
| 2022-09-27 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,649,216.36 | 2.64 |
| 2022-09-26 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,667,570.36 | 2.62 |
| 2022-09-23 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,783,200.56 | 2.69 |
| 2022-09-22 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,972,246.76 | 2.81 |
| 2022-09-21 | WIX | IZRL | WIX.COM LTD | 36,708 | 3,022,536.72 | 2.84 |
| 2022-09-20 | WIX | IZRL | WIX.COM LTD | 36,708 | 3,129,724.08 | 2.90 |
| 2022-09-19 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,705,012.52 | 2.52 |
| 2022-09-16 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,803,022.88 | 2.56 |
| 2022-09-15 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,691,063.48 | 2.44 |
| 2022-09-14 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,666,102.04 | 2.42 |
| 2022-09-13 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,676,013.20 | 2.34 |
| 2022-09-12 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,595,255.60 | 2.31 |
| 2022-09-09 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,423,462.16 | 2.21 |
| 2022-09-08 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,388,589.56 | 2.19 |
| 2022-09-07 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,319,945.60 | 2.14 |
| 2022-09-06 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,245,795.44 | 2.04 |
| 2022-09-02 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,283,971.76 | 2.06 |
| 2022-09-01 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,323,249.32 | 2.06 |
| 2022-08-31 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,369,868.48 | 2.10 |
| 2022-08-30 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,376,108.84 | 2.08 |
| 2022-08-29 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,352,615.72 | 2.04 |
| 2022-08-26 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,570,294.16 | 2.16 |
| 2022-08-25 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,490,270.72 | 2.08 |
| 2022-08-24 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,467,144.68 | 2.08 |
| 2022-08-23 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,464,575.12 | 2.09 |
| 2022-08-22 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,549,737.68 | 2.12 |
| 2022-08-19 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,673,443.64 | 2.18 |
| 2022-08-18 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,667,570.36 | 2.18 |
| 2022-08-17 | WIX | IZRL | WIX.COM LTD | 36,708 | 2,749,796.28 | 2.20 |
| 2022-08-16 | WIX | IZRL | WIX.COM LTD | 35,484 | 2,768,816.52 | 2.28 |
| 2022-08-15 | WIX | IZRL | WIX.COM LTD | 35,484 | 2,746,816.44 | 2.25 |
| 2022-08-12 | WIX | IZRL | WIX.COM LTD | 35,484 | 2,688,622.68 | 2.23 |
| 2022-08-11 | WIX | IZRL | WIX.COM LTD | 35,484 | 2,730,493.80 | 2.25 |
| 2022-08-10 | WIX | IZRL | WIX.COM LTD | 37,024 | 2,546,140.48 | 2.10 |
| 2022-08-09 | WIX | IZRL | WIX.COM LTD | 37,332 | 2,705,823.36 | 2.15 |
| 2022-08-08 | WIX | IZRL | WIX.COM LTD | 37,332 | 2,609,133.48 | 2.12 |
| 2022-08-05 | WIX | IZRL | WIX.COM LTD | 37,332 | 2,548,655.64 | 2.07 |
| 2022-08-04 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,478,594.00 | 2.00 |
| 2022-08-03 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,328,410.40 | 1.94 |
| 2022-08-02 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,280,984.00 | 1.93 |
| 2022-08-01 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,233,181.20 | 1.90 |
| 2022-07-29 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,248,990.00 | 1.90 |
| 2022-07-28 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,229,040.80 | 1.89 |
| 2022-07-27 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,122,519.60 | 1.85 |
| 2022-07-26 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,261,787.60 | 1.92 |
| 2022-07-25 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,378,848.00 | 1.99 |
| 2022-07-22 | WIX | IZRL | WIX.COM LTD | 37,640 | 2,529,031.60 | 2.04 |
| 2022-07-21 | WIX | IZRL | WIX.COM LTD | 25,723 | 1,718,553.63 | 1.42 |
| 2022-07-20 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,637,409.62 | 1.37 |
| 2022-07-19 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,599,028.78 | 1.36 |
| 2022-07-18 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,582,690.99 | 1.35 |
| 2022-07-15 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,559,351.29 | 1.34 |
| 2022-07-14 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,671,900.51 | 1.42 |
| 2022-07-13 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,683,829.69 | 1.44 |
| 2022-07-12 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,661,786.64 | 1.42 |
| 2022-07-11 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,828,276.50 | 1.52 |
| 2022-07-08 | WIX | IZRL | WIX.COM LTD | 25,933 | 1,837,353.05 | 1.53 |
| 2022-07-07 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,839,175.87 | 1.55 |
| 2022-07-06 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,901,368.95 | 1.60 |
| 2022-07-05 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,797,538.13 | 1.54 |
| 2022-07-01 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,727,439.15 | 1.48 |
| 2022-06-30 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,720,060.31 | 1.46 |
| 2022-06-29 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,734,027.40 | 1.46 |
| 2022-06-28 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,800,436.96 | 1.48 |
| 2022-06-27 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,815,458.17 | 1.49 |
| 2022-06-24 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,730,074.45 | 1.45 |
| 2022-06-23 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,607,005.94 | 1.37 |
| 2022-06-22 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,585,396.48 | 1.37 |
| 2022-06-21 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,592,511.79 | 1.42 |
| 2022-06-17 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,533,217.54 | 1.40 |
| 2022-06-16 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,626,770.69 | 1.42 |
| 2022-06-15 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,464,963.27 | 1.33 |
| 2022-06-14 | WIX | IZRL | WIX.COM LTD | 26,353 | 1,437,029.09 | 1.30 |
| 2022-06-13 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,500,569.94 | 1.29 |
| 2022-06-10 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,572,695.20 | 1.32 |
| 2022-06-09 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,644,039.32 | 1.34 |
| 2022-06-08 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,563,842.28 | 1.28 |
| 2022-06-07 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,523,223.00 | 1.25 |
| 2022-06-06 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,539,887.32 | 1.26 |
| 2022-06-03 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,698,719.12 | 1.36 |
| 2022-06-02 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,598,212.44 | 1.31 |
| 2022-06-01 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,640,654.38 | 1.35 |
| 2022-05-31 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,739,598.78 | 1.43 |
| 2022-05-27 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,679,711.38 | 1.42 |
| 2022-05-26 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,652,371.48 | 1.43 |
| 2022-05-25 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,618,001.32 | 1.42 |
| 2022-05-24 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,742,723.34 | 1.46 |
| 2022-05-23 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,753,659.30 | 1.47 |
| 2022-05-20 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,787,769.08 | 1.49 |
| 2022-05-19 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,635,186.40 | 1.38 |
| 2022-05-18 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,773,708.56 | 1.46 |
| 2022-05-17 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,736,213.84 | 1.48 |
| 2022-05-16 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,853,645.22 | 1.57 |
| 2022-05-13 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,647,684.64 | 1.45 |
| 2022-05-12 | WIX | IZRL | WIX.COM LTD | 26,038 | 1,519,317.30 | 1.35 |
| 2022-05-11 | WIX | IZRL | WIX.COM LTD | 26,668 | 1,721,952.76 | 1.42 |
| 2022-05-10 | WIX | IZRL | WIX.COM LTD | 26,668 | 1,723,552.84 | 1.41 |
| 2022-05-09 | WIX | IZRL | WIX.COM LTD | 26,668 | 1,918,762.60 | 1.48 |
| 2022-05-06 | WIX | IZRL | WIX.COM LTD | 26,668 | 1,975,832.12 | 1.49 |
| 2022-05-05 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,186,776.00 | 1.57 |
| 2022-05-04 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,121,706.08 | 1.55 |
| 2022-05-03 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,130,239.84 | 1.56 |
| 2022-05-02 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,012,367.28 | 1.46 |
| 2022-04-29 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,155,307.76 | 1.53 |
| 2022-04-28 | WIX | IZRL | WIX.COM LTD | 26,668 | 2,021,167.72 | 1.47 |
| 2022-04-27 | WIX | IZRL | WIX.COM LTD | 27,088 | 2,061,667.68 | 1.46 |
| 2022-04-26 | WIX | IZRL | WIX.COM LTD | 27,088 | 2,243,699.04 | 1.54 |
| 2022-04-25 | WIX | IZRL | WIX.COM LTD | 27,088 | 2,247,762.24 | 1.43 |
| 2022-04-22 | WIX | IZRL | WIX.COM LTD | 27,088 | 2,271,870.56 | 1.42 |
| 2022-04-21 | WIX | IZRL | WIX.COM LTD | 19,442 | 1,670,067.80 | 1.10 |
| 2022-04-20 | WIX | IZRL | WIX.COM LTD | 19,442 | 1,830,464.30 | 1.21 |
| 2022-04-19 | WIX | IZRL | WIX.COM LTD | 19,442 | 1,717,117.44 | 1.16 |
| 2022-04-18 | WIX | IZRL | WIX.COM LTD | 19,442 | 1,744,530.66 | 1.17 |
| 2022-04-14 | WIX | IZRL | WIX.COM LTD | 19,442 | 1,871,681.34 | 1.24 |
| 2022-04-13 | WIX | IZRL | WIX.COM LTD | 19,518 | 1,833,520.92 | 1.23 |
| 2022-04-12 | WIX | IZRL | WIX.COM LTD | 19,518 | 1,882,120.74 | 1.25 |
| 2022-04-11 | WIX | IZRL | WIX.COM LTD | 19,822 | 1,861,285.80 | 1.20 |
| 2022-04-08 | WIX | IZRL | WIX.COM LTD | 19,822 | 1,913,615.88 | 1.21 |
| 2022-04-07 | WIX | IZRL | WIX.COM LTD | 19,822 | 1,964,360.20 | 1.24 |
| 2022-04-06 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,078,336.70 | 1.29 |
| 2022-04-05 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,170,310.78 | 1.32 |
| 2022-04-04 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,123,134.42 | 1.33 |
| 2022-04-01 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,070,606.12 | 1.30 |
| 2022-03-31 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,064,064.86 | 1.28 |
| 2022-03-30 | WIX | IZRL | WIX.COM LTD | 19,822 | 2,093,797.86 | 1.29 |
| 2022-03-29 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,960,402.08 | 1.21 |
| 2022-03-28 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,933,533.42 | 1.19 |
| 2022-03-25 | WIX | IZRL | WIX.COM LTD | 20,202 | 2,016,967.68 | 1.23 |
| 2022-03-24 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,921,210.20 | 1.18 |
| 2022-03-23 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,898,583.96 | 1.15 |
| 2022-03-22 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,817,573.94 | 1.12 |
| 2022-03-21 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,792,523.46 | 1.12 |
| 2022-03-18 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,744,038.66 | 1.10 |
| 2022-03-17 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,712,927.58 | 1.10 |
| 2022-03-16 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,575,149.94 | 1.06 |
| 2022-03-15 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,515,756.06 | 1.03 |
| 2022-03-14 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,557,372.18 | 1.02 |
| 2022-03-11 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,601,412.54 | 1.02 |
| 2022-03-10 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,623,028.68 | 1.03 |
| 2022-03-09 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,508,079.30 | 0.99 |
| 2022-03-08 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,509,493.44 | 1.00 |
| 2022-03-07 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,485,049.02 | 0.96 |
| 2022-03-04 | WIX | IZRL | WIX.COM LTD | 20,202 | 1,591,109.52 | 1.00 |
| 2022-03-03 | WIX | IZRL | WIX.COM LTD | 19,974 | 1,684,407.42 | 1.04 |
| 2022-03-02 | WIX | IZRL | WIX.COM LTD | 19,974 | 1,711,971.54 | 1.07 |
| 2022-03-01 | WIX | IZRL | WIX.COM LTD | 19,974 | 1,829,218.92 | 1.14 |
| 2022-02-28 | WIX | IZRL | WIX.COM LTD | 20,124 | 1,772,924.40 | 1.11 |
| 2022-02-25 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,801,545.32 | 1.13 |
| 2022-02-24 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,668,354.76 | 1.08 |
| 2022-02-23 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,732,702.96 | 1.09 |
| 2022-02-22 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,759,259.36 | 1.08 |
| 2022-02-18 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,805,222.36 | 1.10 |
| 2022-02-17 | WIX | IZRL | WIX.COM LTD | 20,428 | 1,819,317.68 | 1.07 |
| 2022-02-16 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,364,745.28 | 1.39 |
| 2022-02-15 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,300,601.36 | 1.40 |
| 2022-02-14 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,375,980.68 | 1.43 |
| 2022-02-11 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,477,916.40 | 1.46 |
| 2022-02-10 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,529,394.96 | 1.48 |
| 2022-02-09 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,420,105.16 | 1.44 |
| 2022-02-08 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,438,694.64 | 1.46 |
| 2022-02-07 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,451,155.72 | 1.47 |
| 2022-02-04 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,233,801.80 | 1.36 |
| 2022-02-03 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,482,206.28 | 1.46 |
| 2022-02-02 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,672,595.24 | 1.53 |
| 2022-02-01 | WIX | IZRL | WIX.COM LTD | 20,428 | 2,683,626.36 | 1.56 |
| 2022-01-31 | WIX | IZRL | WIX.COM LTD | 20,280 | 2,411,292.00 | 1.48 |
| 2022-01-28 | WIX | IZRL | WIX.COM LTD | 20,280 | 2,374,990.80 | 1.48 |
| 2022-01-27 | WIX | IZRL | WIX.COM LTD | 20,280 | 2,436,439.20 | 1.48 |
| 2022-01-26 | WIX | IZRL | WIX.COM LTD | 20,280 | 2,529,727.20 | 1.53 |
| 2022-01-25 | WIX | IZRL | WIX.COM LTD | 20,280 | 2,623,826.40 | 1.55 |
| 2022-01-24 | WIX | IZRL | WIX.COM LTD | 21,072 | 2,709,437.76 | 1.48 |
| 2022-01-21 | WIX | IZRL | WIX.COM LTD | 21,072 | 2,812,058.40 | 1.50 |
| 2022-01-20 | WIX | IZRL | WIX.COM LTD | 14,919 | 2,002,428.18 | 1.07 |
| 2022-01-19 | WIX | IZRL | WIX.COM LTD | 14,919 | 1,961,251.74 | 1.02 |
| 2022-01-18 | WIX | IZRL | WIX.COM LTD | 15,225 | 2,101,659.00 | 1.04 |
| 2022-01-14 | WIX | IZRL | WIX.COM LTD | 15,225 | 2,113,534.50 | 1.05 |
| 2022-01-13 | WIX | IZRL | WIX.COM LTD | 15,225 | 2,302,476.75 | 1.13 |
| 2022-01-12 | WIX | IZRL | WIX.COM LTD | 15,225 | 2,347,542.75 | 1.15 |
| 2022-01-11 | WIX | IZRL | WIX.COM LTD | 15,225 | 2,237,009.25 | 1.11 |
| 2022-01-10 | WIX | IZRL | WIX.COM LTD | 15,531 | 2,249,354.73 | 1.08 |
| 2022-01-07 | WIX | IZRL | WIX.COM LTD | 15,531 | 2,261,779.53 | 1.08 |
| 2022-01-06 | WIX | IZRL | WIX.COM LTD | 15,531 | 2,306,664.12 | 1.09 |
| 2022-01-05 | WIX | IZRL | WIX.COM LTD | 15,633 | 2,419,363.08 | 1.11 |
| 2022-01-04 | WIX | IZRL | WIX.COM LTD | 15,633 | 2,508,783.84 | 1.14 |
| 2022-01-03 | WIX | IZRL | WIX.COM LTD | 15,633 | 2,466,731.07 | 1.14 |
| 2021-12-31 | WIX | IZRL | WIX.COM LTD | 15,633 | 2,479,081.14 | 1.14 |
| 2021-12-30 | WIX | IZRL | WIX.COM LTD | 15,633 | 2,396,382.57 | 1.12 |
| 2021-12-29 | WIX | IZRL | WIX.COM LTD | 15,837 | 2,480,866.05 | 1.13 |
| 2021-12-28 | WIX | IZRL | WIX.COM LTD | 15,837 | 2,522,675.73 | 1.14 |
| 2021-12-27 | WIX | IZRL | WIX.COM LTD | 15,837 | 2,579,372.19 | 1.18 |
| 2021-12-23 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,551,155.00 | 1.17 |
| 2021-12-22 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,531,259.20 | 1.17 |
| 2021-12-21 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,317,058.45 | 1.09 |
| 2021-12-20 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,331,017.60 | 1.07 |
| 2021-12-17 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,225,922.85 | 1.03 |
| 2021-12-16 | WIX | IZRL | WIX.COM LTD | 16,045 | 2,266,677.15 | 1.04 |
| 2021-12-15 | WIX | IZRL | WIX.COM LTD | 16,409 | 2,283,476.44 | 1.03 |
| 2021-12-14 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,369,788.90 | 1.05 |
| 2021-12-13 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,407,225.80 | 1.04 |
| 2021-12-10 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,527,653.35 | 1.09 |
| 2021-12-09 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,627,705.95 | 1.11 |
| 2021-12-08 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,502,640.20 | 1.08 |
| 2021-12-07 | WIX | IZRL | WIX.COM LTD | 16,565 | 2,461,559.00 | 1.11 |
| 2021-12-06 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,428,857.00 | 1.08 |
| 2021-12-03 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,492,792.00 | 1.08 |
| 2021-12-02 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,464,189.50 | 1.06 |
| 2021-12-01 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,570,860.00 | 1.09 |
| 2021-11-30 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,681,400.25 | 1.13 |
| 2021-11-29 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,684,428.75 | 1.13 |
| 2021-11-26 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,702,599.75 | 1.13 |
| 2021-11-24 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,648,759.75 | 1.10 |
| 2021-11-23 | WIX | IZRL | WIX.COM LTD | 16,825 | 2,692,673.00 | 1.10 |
| 2021-11-22 | WIX | IZRL | WIX.COM LTD | 17,182 | 2,913,895.38 | 1.15 |
| 2021-11-19 | WIX | IZRL | WIX.COM LTD | 17,182 | 3,040,526.72 | 1.20 |
| 2021-11-18 | WIX | IZRL | WIX.COM LTD | 17,182 | 3,129,873.12 | 1.22 |
| 2021-11-17 | WIX | IZRL | WIX.COM LTD | 17,182 | 3,346,366.32 | 1.29 |
| 2021-11-16 | WIX | IZRL | WIX.COM LTD | 17,182 | 3,404,956.94 | 1.31 |
| 2021-11-15 | WIX | IZRL | WIX.COM LTD | 17,437 | 3,486,353.78 | 1.31 |
| 2021-11-12 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,317,326.46 | 1.24 |
| 2021-11-11 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,476,580.58 | 1.31 |
| 2021-11-10 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,523,585.10 | 1.30 |
| 2021-11-09 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,449,745.91 | 1.27 |
| 2021-11-08 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,407,652.31 | 1.26 |
| 2021-11-05 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,456,586.12 | 1.28 |
| 2021-11-04 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,226,825.22 | 1.20 |
| 2021-11-03 | WIX | IZRL | WIX.COM LTD | 17,539 | 3,238,400.96 | 1.21 |
| 2021-11-02 | WIX | IZRL | WIX.COM LTD | 17,641 | 3,387,424.82 | 1.26 |
| 2021-11-01 | WIX | IZRL | WIX.COM LTD | 17,743 | 3,299,488.28 | 1.25 |
| 2021-10-28 | WIX | IZRL | WIX.COM LTD | 17,743 | 3,357,507.89 | 1.28 |
| 2021-10-27 | WIX | IZRL | WIX.COM LTD | 17,743 | 3,512,226.85 | 1.33 |
| 2021-10-26 | WIX | IZRL | WIX.COM LTD | 17,743 | 3,538,841.35 | 1.34 |
| 2021-10-25 | WIX | IZRL | WIX.COM LTD | 17,947 | 3,538,609.99 | 1.35 |
| 2021-10-22 | WIX | IZRL | WIX.COM LTD | 17,947 | 3,605,911.24 | 1.35 |
| 2021-10-21 | WIX | IZRL | WIX.COM LTD | 12,129 | 2,393,658.15 | 0.91 |
| 2021-10-20 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,408,036.63 | 0.91 |
| 2021-10-19 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,380,308.69 | 0.91 |
| 2021-10-18 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,321,908.25 | 0.88 |
| 2021-10-15 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,334,545.32 | 0.88 |
| 2021-10-14 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,303,382.06 | 0.88 |
| 2021-10-13 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,241,423.61 | 0.86 |
| 2021-10-12 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,232,099.17 | 0.87 |
| 2021-10-11 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,267,801.96 | 0.89 |
| 2021-10-08 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,281,052.48 | 0.89 |
| 2021-10-07 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,189,525.74 | 0.87 |
| 2021-10-06 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,172,962.59 | 0.86 |
| 2021-10-05 | WIX | IZRL | WIX.COM LTD | 12,269 | 2,204,984.68 | 0.87 |
| 2021-10-01 | WIX | IZRL | WIX.COM LTD | 12,374 | 2,424,932.78 | 0.93 |
| 2021-09-30 | WIX | IZRL | WIX.COM LTD | 12,374 | 2,399,071.12 | 0.92 |
| 2021-09-29 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,534,110.53 | 0.95 |
| 2021-09-28 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,561,564.33 | 0.94 |
| 2021-09-27 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,581,780.31 | 0.95 |
| 2021-09-24 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,597,004.69 | 0.95 |
| 2021-09-23 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,620,590.00 | 0.97 |
| 2021-09-22 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,590,515.61 | 0.97 |
| 2021-09-21 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,598,626.96 | 0.98 |
| 2021-09-20 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,641,554.72 | 0.97 |
| 2021-09-17 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,613,102.60 | 0.96 |
| 2021-09-16 | WIX | IZRL | WIX.COM LTD | 12,479 | 2,656,279.94 | 0.98 |
| 2021-09-15 | WIX | IZRL | WIX.COM LTD | 12,654 | 2,717,826.12 | 1.00 |
| 2021-09-14 | WIX | IZRL | WIX.COM LTD | 12,759 | 2,738,208.99 | 0.99 |
| 2021-09-13 | WIX | IZRL | WIX.COM LTD | 12,759 | 2,755,944.00 | 0.99 |
| 2021-09-10 | WIX | IZRL | WIX.COM LTD | 12,759 | 2,901,269.01 | 1.03 |
| 2021-09-09 | WIX | IZRL | WIX.COM LTD | 12,759 | 2,861,460.93 | 1.02 |
| 2021-09-08 | WIX | IZRL | WIX.COM LTD | 12,759 | 2,938,780.47 | 1.04 |
| 2021-09-07 | WIX | IZRL | WIX.COM LTD | 12,864 | 3,006,574.08 | 1.05 |
| 2021-09-03 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,931,062.40 | 1.02 |
| 2021-09-02 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,885,523.84 | 1.01 |
| 2021-09-01 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,856,837.12 | 1.00 |
| 2021-08-31 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,888,997.12 | 1.02 |
| 2021-08-30 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,875,232.64 | 1.02 |
| 2021-08-27 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,855,422.08 | 1.02 |
| 2021-08-26 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,888,353.92 | 1.03 |
| 2021-08-25 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,885,652.48 | 1.04 |
| 2021-08-24 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,720,350.08 | 0.99 |
| 2021-08-23 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,708,515.20 | 1.01 |
| 2021-08-20 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,784,412.80 | 1.05 |
| 2021-08-19 | WIX | IZRL | WIX.COM LTD | 12,864 | 2,629,530.24 | 0.98 |
| 2021-08-18 | WIX | IZRL | WIX.COM LTD | 13,039 | 2,606,104.93 | 0.97 |
| 2021-08-17 | WIX | IZRL | WIX.COM LTD | 13,039 | 2,635,964.24 | 0.96 |
| 2021-08-16 | WIX | IZRL | WIX.COM LTD | 13,039 | 2,679,384.11 | 0.95 |
| 2021-08-13 | WIX | IZRL | WIX.COM LTD | 13,039 | 2,737,407.66 | 0.97 |
| 2021-08-12 | WIX | IZRL | WIX.COM LTD | 13,109 | 2,824,858.41 | 1.01 |
| 2021-08-11 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,401,785.50 | 1.20 |
| 2021-08-10 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,538,250.19 | 1.25 |
| 2021-08-09 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,509,017.12 | 1.24 |
| 2021-08-06 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,591,603.82 | 1.28 |
| 2021-08-05 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,858,765.24 | 1.37 |
| 2021-08-04 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,868,596.99 | 1.37 |
| 2021-08-03 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,915,133.94 | 1.37 |
| 2021-08-02 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,914,871.76 | 1.38 |
| 2021-07-30 | WIX | IZRL | WIX.COM LTD | 13,109 | 3,974,648.80 | 1.40 |
| 2021-07-29 | WIX | IZRL | WIX.COM LTD | 13,214 | 3,997,102.86 | 1.41 |
| 2021-07-28 | WIX | IZRL | WIX.COM LTD | 13,214 | 3,927,729.36 | 1.41 |
| 2021-07-27 | WIX | IZRL | WIX.COM LTD | 13,214 | 4,026,437.94 | 1.43 |
| 2021-07-26 | WIX | IZRL | WIX.COM LTD | 13,214 | 3,997,367.14 | 1.41 |
| 2021-07-23 | WIX | IZRL | WIX.COM LTD | 13,214 | 4,005,031.26 | 1.41 |
| 2021-07-22 | WIX | IZRL | WIX.COM LTD | 13,214 | 3,928,786.48 | 1.38 |
| 2021-07-21 | WIX | IZRL | WIX.COM LTD | 13,214 | 3,907,379.80 | 1.39 |
| 2021-07-20 | WIX | IZRL | WIX.COM LTD | 13,284 | 3,864,581.28 | 1.37 |
| 2021-07-19 | WIX | IZRL | WIX.COM LTD | 13,284 | 3,670,369.20 | 1.32 |
| 2021-07-16 | WIX | IZRL | WIX.COM LTD | 13,284 | 3,692,553.48 | 1.33 |
| 2021-07-15 | WIX | IZRL | WIX.COM LTD | 18,424 | 5,181,381.52 | 1.79 |
| 2021-07-14 | WIX | IZRL | WIX.COM LTD | 18,616 | 5,524,670.32 | 1.86 |
| 2021-07-13 | WIX | IZRL | WIX.COM LTD | 18,616 | 5,531,185.92 | 1.84 |
| 2021-07-12 | WIX | IZRL | WIX.COM LTD | 18,856 | 5,558,937.36 | 1.83 |
| 2021-07-09 | WIX | IZRL | WIX.COM LTD | 18,856 | 5,503,500.72 | 1.83 |
| 2021-07-08 | WIX | IZRL | WIX.COM LTD | 19,048 | 5,673,256.32 | 1.83 |
| 2021-07-07 | WIX | IZRL | WIX.COM LTD | 19,048 | 5,712,495.20 | 1.83 |
| 2021-07-06 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,556,512.00 | 1.76 |
| 2021-07-02 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,615,963.60 | 1.77 |
| 2021-07-01 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,584,987.20 | 1.75 |
| 2021-06-30 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,621,350.80 | 1.75 |
| 2021-06-29 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,759,109.20 | 1.78 |
| 2021-06-28 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,831,259.20 | 1.82 |
| 2021-06-25 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,868,200.00 | 1.83 |
| 2021-06-24 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,720,052.00 | 1.80 |
| 2021-06-23 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,678,301.20 | 1.80 |
| 2021-06-22 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,502,062.80 | 1.75 |
| 2021-06-21 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,766,228.00 | 1.84 |
| 2021-06-18 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,712,356.00 | 1.81 |
| 2021-06-17 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,412,981.60 | 1.72 |
| 2021-06-16 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,373,154.80 | 1.71 |
| 2021-06-15 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,482,053.20 | 1.73 |
| 2021-06-14 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,390,470.80 | 1.72 |
| 2021-06-11 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,230,778.80 | 1.67 |
| 2021-06-10 | WIX | IZRL | WIX.COM LTD | 19,240 | 5,118,609.60 | 1.64 |
| 2021-06-09 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,321,440.08 | 1.66 |
| 2021-06-08 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,181,717.20 | 1.62 |
| 2021-06-07 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,029,631.20 | 1.59 |
| 2021-06-04 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,003,138.80 | 1.38 |
| 2021-06-03 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,073,981.44 | 1.61 |
| 2021-06-02 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,137,366.96 | 1.63 |
| 2021-06-01 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,099,492.64 | 1.62 |
| 2021-05-28 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,087,129.52 | 1.61 |
| 2021-05-27 | WIX | IZRL | WIX.COM LTD | 19,624 | 5,053,180.00 | 1.61 |
| 2021-05-26 | WIX | IZRL | WIX.COM LTD | 19,624 | 4,953,882.56 | 1.59 |
| 2021-05-25 | WIX | IZRL | WIX.COM LTD | 19,624 | 4,851,249.04 | 1.55 |
| 2021-05-24 | WIX | IZRL | WIX.COM LTD | 19,624 | 4,869,891.84 | 1.57 |
| 2021-05-21 | WIX | IZRL | WIX.COM LTD | 19,624 | 4,858,313.68 | 1.56 |
| 2021-05-20 | WIX | IZRL | WIX.COM LTD | 19,624 | 4,605,164.08 | 1.53 |
| 2021-05-19 | WIX | IZRL | WIX.COM LTD | 19,720 | 4,468,157.60 | 1.46 |
| 2021-05-18 | WIX | IZRL | WIX.COM LTD | 19,864 | 4,465,029.92 | 1.47 |
| 2021-05-17 | WIX | IZRL | WIX.COM LTD | 19,864 | 4,422,520.96 | 1.45 |
| 2021-05-14 | WIX | IZRL | WIX.COM LTD | 20,056 | 4,452,432.00 | 1.48 |
| 2021-05-13 | WIX | IZRL | WIX.COM LTD | 20,056 | 4,807,022.08 | 1.59 |
| 2021-05-12 | WIX | IZRL | WIX.COM LTD | 20,248 | 5,869,895.20 | 1.89 |
| 2021-05-11 | WIX | IZRL | WIX.COM LTD | 20,248 | 5,701,634.32 | 1.81 |
| 2021-05-10 | WIX | IZRL | WIX.COM LTD | 20,680 | 5,972,177.20 | 1.83 |
| 2021-05-07 | WIX | IZRL | WIX.COM LTD | 20,680 | 5,749,040.00 | 1.77 |
| 2021-05-06 | WIX | IZRL | WIX.COM LTD | 20,680 | 5,933,092.00 | 1.80 |
| 2021-05-05 | WIX | IZRL | WIX.COM LTD | 20,680 | 5,985,826.00 | 1.80 |
| 2021-05-04 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,486,075.20 | 1.90 |
| 2021-05-03 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,573,758.40 | 1.92 |
| 2021-04-30 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,705,490.00 | 1.94 |
| 2021-04-29 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,699,286.00 | 1.93 |
| 2021-04-28 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,407,698.00 | 1.85 |
| 2021-04-27 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,392,394.80 | 1.84 |
| 2021-04-26 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,123,348.00 | 1.79 |
| 2021-04-23 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,119,212.00 | 1.81 |
| 2021-04-22 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,049,313.60 | 1.80 |
| 2021-04-21 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,009,194.40 | 1.81 |
| 2021-04-20 | WIX | IZRL | WIX.COM LTD | 20,680 | 5,977,760.80 | 1.79 |
| 2021-04-19 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,105,770.00 | 1.76 |
| 2021-04-16 | WIX | IZRL | WIX.COM LTD | 20,680 | 6,105,149.60 | 1.75 |
| 2021-04-15 | WIX | IZRL | WIX.COM LTD | 23,498 | 6,815,594.90 | 2.00 |
| 2021-04-14 | WIX | IZRL | WIX.COM LTD | 23,498 | 6,918,281.16 | 2.03 |
| 2021-04-13 | WIX | IZRL | WIX.COM LTD | 23,778 | 6,852,819.60 | 1.98 |
| 2021-04-09 | WIX | IZRL | WIX.COM LTD | 23,778 | 7,168,115.88 | 2.06 |
| 2021-04-08 | WIX | IZRL | WIX.COM LTD | 24,114 | 7,232,512.02 | 2.06 |
| 2021-04-07 | WIX | IZRL | WIX.COM LTD | 24,114 | 7,219,731.60 | 2.05 |
| 2021-04-06 | WIX | IZRL | WIX.COM LTD | 24,114 | 7,185,972.00 | 2.08 |
| 2021-04-05 | WIX | IZRL | WIX.COM LTD | 24,114 | 7,072,636.20 | 2.02 |
| 2021-04-01 | WIX | IZRL | WIX.COM LTD | 24,114 | 6,733,111.08 | 1.97 |
| 2021-03-31 | WIX | IZRL | WIX.COM LTD | 24,114 | 6,438,196.86 | 1.91 |
| 2021-03-30 | WIX | IZRL | WIX.COM LTD | 24,114 | 6,518,496.48 | 1.94 |
| 2021-03-29 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,690,706.62 | 2.00 |
| 2021-03-26 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,445,267.92 | 1.93 |
| 2021-03-25 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,618,743.04 | 1.97 |
| 2021-03-24 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,969,267.63 | 2.02 |
| 2021-03-23 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,058,388.09 | 2.00 |
| 2021-03-22 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,900,878.40 | 1.96 |
| 2021-03-19 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,112,956.50 | 2.04 |
| 2021-03-18 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,373,645.76 | 2.07 |
| 2021-03-17 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,185,158.37 | 2.02 |
| 2021-03-15 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,177,294.80 | 2.00 |
| 2021-03-12 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,153,942.38 | 2.02 |
| 2021-03-11 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,236,152.43 | 2.04 |
| 2021-03-10 | WIX | IZRL | WIX.COM LTD | 23,829 | 6,939,243.09 | 2.03 |
| 2021-03-09 | WIX | IZRL | WIX.COM LTD | 23,829 | 7,258,789.98 | 2.13 |
| 2021-03-08 | WIX | IZRL | WIX.COM LTD | 24,489 | 6,851,042.64 | 2.03 |
| 2021-03-05 | WIX | IZRL | WIX.COM LTD | 24,489 | 7,560,488.97 | 2.18 |
| 2021-03-04 | WIX | IZRL | WIX.COM LTD | 24,489 | 7,444,900.89 | 2.14 |
| 2021-03-03 | WIX | IZRL | WIX.COM LTD | 24,489 | 7,852,887.63 | 2.17 |
| 2021-03-02 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,222,329.44 | 2.25 |
| 2021-03-01 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,164,307.52 | 2.20 |
| 2021-02-26 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,357,314.32 | 2.31 |
| 2021-02-25 | WIX | IZRL | WIX.COM LTD | 23,976 | 7,995,996.00 | 2.21 |
| 2021-02-24 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,419,651.92 | 2.23 |
| 2021-02-23 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,130,501.36 | 2.19 |
| 2021-02-22 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,051,860.08 | 2.07 |
| 2021-02-19 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,465,685.84 | 2.13 |
| 2021-02-18 | WIX | IZRL | WIX.COM LTD | 23,976 | 8,250,621.12 | 2.10 |
| 2021-02-17 | WIX | IZRL | WIX.COM LTD | 23,976 | 7,244,588.16 | 1.78 |
| 2021-02-16 | WIX | IZRL | WIX.COM LTD | 23,382 | 6,534,333.72 | 1.62 |
| 2021-02-12 | WIX | IZRL | WIX.COM LTD | 21,006 | 6,150,766.86 | 1.71 |
| 2021-02-11 | WIX | IZRL | WIX.COM LTD | 19,926 | 5,894,310.06 | 1.75 |
| 2021-02-10 | WIX | IZRL | WIX.COM LTD | 19,224 | 5,584,956.48 | 1.70 |
| 2021-02-09 | WIX | IZRL | WIX.COM LTD | 17,658 | 5,006,219.58 | 1.66 |
| 2021-02-08 | WIX | IZRL | WIX.COM LTD | 15,012 | 4,236,536.52 | 1.72 |
5 Day
-4.57%
-4.57%
1 Month
-11.28%
-11.28%
3 Month
-13.77%
-13.77%
YTD
0.22%
0.22%
6 Month
-10.84%
-10.84%
1 Year
21.34%
21.34%
2 Year
-69.50%
-69.50%
5 Year
-10.20%
-10.20%