Wix.com Ltd WIX logo
WIX

Wix.com Ltd

Company

CEO
Avishai Abrahami
City
40 Namal Tel Aviv St
State
Tel Aviv Yafo
Sector
Industry
Website
Description

Key Statistics

Beta
1.76
Market Cap
3.75 B
Outstanding Shares
57,254,189
52 Week Low
53.12
52 Week High
309

About

Wix is leading the way with a cloud-based website development platform for over 189 million registered users worldwide today. The Wix website builder was founded on the belief that the Internet should be accessible to everyone to develop, create and contribute. Through free and premium subscriptions, Wix empowers millions of businesses, organizations, artists, and individuals to take their businesses, brands and workflow online. The Wix Editor, Wix ADI, Editor X, a highly curated App Market, Ascend by Wix and Corvid by Wix enable users to build and manage a fully integrated and dynamic digital presence. Wix's headquarters are in Tel Aviv with offices in Austin, Be'er Sheva, Berlin, Cedar Rapids, Denver, Dnipro, Dublin, Kiev, Los Angeles, Miami, New York, San Francisco, São Paulo, Tokyo and Vilnius.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL WIX.COM LTD 26,353 $ 1,727,439 1.48 0.05 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 WIX IZRL WIX.COM LTD 26,353 1,727,439.15 1.48
2022-06-30 WIX IZRL WIX.COM LTD 26,353 1,720,060.31 1.46
2022-06-29 WIX IZRL WIX.COM LTD 26,353 1,734,027.40 1.46
2022-06-28 WIX IZRL WIX.COM LTD 26,353 1,800,436.96 1.48
2022-06-27 WIX IZRL WIX.COM LTD 26,353 1,815,458.17 1.49
2022-06-24 WIX IZRL WIX.COM LTD 26,353 1,730,074.45 1.45
2022-06-23 WIX IZRL WIX.COM LTD 26,353 1,607,005.94 1.37
2022-06-22 WIX IZRL WIX.COM LTD 26,353 1,585,396.48 1.37
2022-06-21 WIX IZRL WIX.COM LTD 26,353 1,592,511.79 1.42
2022-06-17 WIX IZRL WIX.COM LTD 26,353 1,533,217.54 1.40
2022-06-16 WIX IZRL WIX.COM LTD 26,353 1,626,770.69 1.42
2022-06-15 WIX IZRL WIX.COM LTD 26,353 1,464,963.27 1.33
2022-06-14 WIX IZRL WIX.COM LTD 26,353 1,437,029.09 1.30
2022-06-13 WIX IZRL WIX.COM LTD 26,038 1,500,569.94 1.29
2022-06-10 WIX IZRL WIX.COM LTD 26,038 1,572,695.20 1.32
2022-06-09 WIX IZRL WIX.COM LTD 26,038 1,644,039.32 1.34
2022-06-08 WIX IZRL WIX.COM LTD 26,038 1,563,842.28 1.28
2022-06-07 WIX IZRL WIX.COM LTD 26,038 1,523,223.00 1.25
2022-06-06 WIX IZRL WIX.COM LTD 26,038 1,539,887.32 1.26
2022-06-03 WIX IZRL WIX.COM LTD 26,038 1,698,719.12 1.36
2022-06-02 WIX IZRL WIX.COM LTD 26,038 1,598,212.44 1.31
2022-06-01 WIX IZRL WIX.COM LTD 26,038 1,640,654.38 1.35
2022-05-31 WIX IZRL WIX.COM LTD 26,038 1,739,598.78 1.43
2022-05-27 WIX IZRL WIX.COM LTD 26,038 1,679,711.38 1.42
2022-05-26 WIX IZRL WIX.COM LTD 26,038 1,652,371.48 1.43
2022-05-25 WIX IZRL WIX.COM LTD 26,038 1,618,001.32 1.42
2022-05-24 WIX IZRL WIX.COM LTD 26,038 1,742,723.34 1.46
2022-05-23 WIX IZRL WIX.COM LTD 26,038 1,753,659.30 1.47
2022-05-20 WIX IZRL WIX.COM LTD 26,038 1,787,769.08 1.49
2022-05-19 WIX IZRL WIX.COM LTD 26,038 1,635,186.40 1.38
2022-05-18 WIX IZRL WIX.COM LTD 26,038 1,773,708.56 1.46
2022-05-17 WIX IZRL WIX.COM LTD 26,038 1,736,213.84 1.48
2022-05-16 WIX IZRL WIX.COM LTD 26,038 1,853,645.22 1.57
2022-05-13 WIX IZRL WIX.COM LTD 26,038 1,647,684.64 1.45
2022-05-12 WIX IZRL WIX.COM LTD 26,038 1,519,317.30 1.35
2022-05-11 WIX IZRL WIX.COM LTD 26,668 1,721,952.76 1.42
2022-05-10 WIX IZRL WIX.COM LTD 26,668 1,723,552.84 1.41
2022-05-09 WIX IZRL WIX.COM LTD 26,668 1,918,762.60 1.48
2022-05-06 WIX IZRL WIX.COM LTD 26,668 1,975,832.12 1.49
2022-05-05 WIX IZRL WIX.COM LTD 26,668 2,186,776.00 1.57
2022-05-04 WIX IZRL WIX.COM LTD 26,668 2,121,706.08 1.55
2022-05-03 WIX IZRL WIX.COM LTD 26,668 2,130,239.84 1.56
2022-05-02 WIX IZRL WIX.COM LTD 26,668 2,012,367.28 1.46
2022-04-29 WIX IZRL WIX.COM LTD 26,668 2,155,307.76 1.53
2022-04-28 WIX IZRL WIX.COM LTD 26,668 2,021,167.72 1.47
2022-04-27 WIX IZRL WIX.COM LTD 27,088 2,061,667.68 1.46
2022-04-26 WIX IZRL WIX.COM LTD 27,088 2,243,699.04 1.54
2022-04-25 WIX IZRL WIX.COM LTD 27,088 2,247,762.24 1.43
2022-04-22 WIX IZRL WIX.COM LTD 27,088 2,271,870.56 1.42
2022-04-21 WIX IZRL WIX.COM LTD 19,442 1,670,067.80 1.10
2022-04-20 WIX IZRL WIX.COM LTD 19,442 1,830,464.30 1.21
2022-04-19 WIX IZRL WIX.COM LTD 19,442 1,717,117.44 1.16
2022-04-18 WIX IZRL WIX.COM LTD 19,442 1,744,530.66 1.17
2022-04-14 WIX IZRL WIX.COM LTD 19,442 1,871,681.34 1.24
2022-04-13 WIX IZRL WIX.COM LTD 19,518 1,833,520.92 1.23
2022-04-12 WIX IZRL WIX.COM LTD 19,518 1,882,120.74 1.25
2022-04-11 WIX IZRL WIX.COM LTD 19,822 1,861,285.80 1.20
2022-04-08 WIX IZRL WIX.COM LTD 19,822 1,913,615.88 1.21
2022-04-07 WIX IZRL WIX.COM LTD 19,822 1,964,360.20 1.24
2022-04-06 WIX IZRL WIX.COM LTD 19,822 2,078,336.70 1.29
2022-04-05 WIX IZRL WIX.COM LTD 19,822 2,170,310.78 1.32
2022-04-04 WIX IZRL WIX.COM LTD 19,822 2,123,134.42 1.33
2022-04-01 WIX IZRL WIX.COM LTD 19,822 2,070,606.12 1.30
2022-03-31 WIX IZRL WIX.COM LTD 19,822 2,064,064.86 1.28
2022-03-30 WIX IZRL WIX.COM LTD 19,822 2,093,797.86 1.29
2022-03-29 WIX IZRL WIX.COM LTD 20,202 1,960,402.08 1.21
2022-03-28 WIX IZRL WIX.COM LTD 20,202 1,933,533.42 1.19
2022-03-25 WIX IZRL WIX.COM LTD 20,202 2,016,967.68 1.23
2022-03-24 WIX IZRL WIX.COM LTD 20,202 1,921,210.20 1.18
2022-03-23 WIX IZRL WIX.COM LTD 20,202 1,898,583.96 1.15
2022-03-22 WIX IZRL WIX.COM LTD 20,202 1,817,573.94 1.12
2022-03-21 WIX IZRL WIX.COM LTD 20,202 1,792,523.46 1.12
2022-03-18 WIX IZRL WIX.COM LTD 20,202 1,744,038.66 1.10
2022-03-17 WIX IZRL WIX.COM LTD 20,202 1,712,927.58 1.10
2022-03-16 WIX IZRL WIX.COM LTD 20,202 1,575,149.94 1.06
2022-03-15 WIX IZRL WIX.COM LTD 20,202 1,515,756.06 1.03
2022-03-14 WIX IZRL WIX.COM LTD 20,202 1,557,372.18 1.02
2022-03-11 WIX IZRL WIX.COM LTD 20,202 1,601,412.54 1.02
2022-03-10 WIX IZRL WIX.COM LTD 20,202 1,623,028.68 1.03
2022-03-09 WIX IZRL WIX.COM LTD 20,202 1,508,079.30 0.99
2022-03-08 WIX IZRL WIX.COM LTD 20,202 1,509,493.44 1.00
2022-03-07 WIX IZRL WIX.COM LTD 20,202 1,485,049.02 0.96
2022-03-04 WIX IZRL WIX.COM LTD 20,202 1,591,109.52 1.00
2022-03-03 WIX IZRL WIX.COM LTD 19,974 1,684,407.42 1.04
2022-03-02 WIX IZRL WIX.COM LTD 19,974 1,711,971.54 1.07
2022-03-01 WIX IZRL WIX.COM LTD 19,974 1,829,218.92 1.14
2022-02-28 WIX IZRL WIX.COM LTD 20,124 1,772,924.40 1.11
2022-02-25 WIX IZRL WIX.COM LTD 20,428 1,801,545.32 1.13
2022-02-24 WIX IZRL WIX.COM LTD 20,428 1,668,354.76 1.08
2022-02-23 WIX IZRL WIX.COM LTD 20,428 1,732,702.96 1.09
2022-02-22 WIX IZRL WIX.COM LTD 20,428 1,759,259.36 1.08
2022-02-18 WIX IZRL WIX.COM LTD 20,428 1,805,222.36 1.10
2022-02-17 WIX IZRL WIX.COM LTD 20,428 1,819,317.68 1.07
2022-02-16 WIX IZRL WIX.COM LTD 20,428 2,364,745.28 1.39
2022-02-15 WIX IZRL WIX.COM LTD 20,428 2,300,601.36 1.40
2022-02-14 WIX IZRL WIX.COM LTD 20,428 2,375,980.68 1.43
2022-02-11 WIX IZRL WIX.COM LTD 20,428 2,477,916.40 1.46
2022-02-10 WIX IZRL WIX.COM LTD 20,428 2,529,394.96 1.48
2022-02-09 WIX IZRL WIX.COM LTD 20,428 2,420,105.16 1.44
2022-02-08 WIX IZRL WIX.COM LTD 20,428 2,438,694.64 1.46
2022-02-07 WIX IZRL WIX.COM LTD 20,428 2,451,155.72 1.47
2022-02-04 WIX IZRL WIX.COM LTD 20,428 2,233,801.80 1.36
2022-02-03 WIX IZRL WIX.COM LTD 20,428 2,482,206.28 1.46
2022-02-02 WIX IZRL WIX.COM LTD 20,428 2,672,595.24 1.53
2022-02-01 WIX IZRL WIX.COM LTD 20,428 2,683,626.36 1.56
2022-01-31 WIX IZRL WIX.COM LTD 20,280 2,411,292.00 1.48
2022-01-28 WIX IZRL WIX.COM LTD 20,280 2,374,990.80 1.48
2022-01-27 WIX IZRL WIX.COM LTD 20,280 2,436,439.20 1.48
2022-01-26 WIX IZRL WIX.COM LTD 20,280 2,529,727.20 1.53
2022-01-25 WIX IZRL WIX.COM LTD 20,280 2,623,826.40 1.55
2022-01-24 WIX IZRL WIX.COM LTD 21,072 2,709,437.76 1.48
2022-01-21 WIX IZRL WIX.COM LTD 21,072 2,812,058.40 1.50
2022-01-20 WIX IZRL WIX.COM LTD 14,919 2,002,428.18 1.07
2022-01-19 WIX IZRL WIX.COM LTD 14,919 1,961,251.74 1.02
2022-01-18 WIX IZRL WIX.COM LTD 15,225 2,101,659.00 1.04
2022-01-14 WIX IZRL WIX.COM LTD 15,225 2,113,534.50 1.05
2022-01-13 WIX IZRL WIX.COM LTD 15,225 2,302,476.75 1.13
2022-01-12 WIX IZRL WIX.COM LTD 15,225 2,347,542.75 1.15
2022-01-11 WIX IZRL WIX.COM LTD 15,225 2,237,009.25 1.11
2022-01-10 WIX IZRL WIX.COM LTD 15,531 2,249,354.73 1.08
2022-01-07 WIX IZRL WIX.COM LTD 15,531 2,261,779.53 1.08
2022-01-06 WIX IZRL WIX.COM LTD 15,531 2,306,664.12 1.09
2022-01-05 WIX IZRL WIX.COM LTD 15,633 2,419,363.08 1.11
2022-01-04 WIX IZRL WIX.COM LTD 15,633 2,508,783.84 1.14
2022-01-03 WIX IZRL WIX.COM LTD 15,633 2,466,731.07 1.14
2021-12-31 WIX IZRL WIX.COM LTD 15,633 2,479,081.14 1.14
2021-12-30 WIX IZRL WIX.COM LTD 15,633 2,396,382.57 1.12
2021-12-29 WIX IZRL WIX.COM LTD 15,837 2,480,866.05 1.13
2021-12-28 WIX IZRL WIX.COM LTD 15,837 2,522,675.73 1.14
2021-12-27 WIX IZRL WIX.COM LTD 15,837 2,579,372.19 1.18
2021-12-23 WIX IZRL WIX.COM LTD 16,045 2,551,155.00 1.17
2021-12-22 WIX IZRL WIX.COM LTD 16,045 2,531,259.20 1.17
2021-12-21 WIX IZRL WIX.COM LTD 16,045 2,317,058.45 1.09
2021-12-20 WIX IZRL WIX.COM LTD 16,045 2,331,017.60 1.07
2021-12-17 WIX IZRL WIX.COM LTD 16,045 2,225,922.85 1.03
2021-12-16 WIX IZRL WIX.COM LTD 16,045 2,266,677.15 1.04
2021-12-15 WIX IZRL WIX.COM LTD 16,409 2,283,476.44 1.03
2021-12-14 WIX IZRL WIX.COM LTD 16,565 2,369,788.90 1.05
2021-12-13 WIX IZRL WIX.COM LTD 16,565 2,407,225.80 1.04
2021-12-10 WIX IZRL WIX.COM LTD 16,565 2,527,653.35 1.09
2021-12-09 WIX IZRL WIX.COM LTD 16,565 2,627,705.95 1.11
2021-12-08 WIX IZRL WIX.COM LTD 16,565 2,502,640.20 1.08
2021-12-07 WIX IZRL WIX.COM LTD 16,565 2,461,559.00 1.11
2021-12-06 WIX IZRL WIX.COM LTD 16,825 2,428,857.00 1.08
2021-12-03 WIX IZRL WIX.COM LTD 16,825 2,492,792.00 1.08
2021-12-02 WIX IZRL WIX.COM LTD 16,825 2,464,189.50 1.06
2021-12-01 WIX IZRL WIX.COM LTD 16,825 2,570,860.00 1.09
2021-11-30 WIX IZRL WIX.COM LTD 16,825 2,681,400.25 1.13
2021-11-29 WIX IZRL WIX.COM LTD 16,825 2,684,428.75 1.13
2021-11-26 WIX IZRL WIX.COM LTD 16,825 2,702,599.75 1.13
2021-11-24 WIX IZRL WIX.COM LTD 16,825 2,648,759.75 1.10
2021-11-23 WIX IZRL WIX.COM LTD 16,825 2,692,673.00 1.10
2021-11-22 WIX IZRL WIX.COM LTD 17,182 2,913,895.38 1.15
2021-11-19 WIX IZRL WIX.COM LTD 17,182 3,040,526.72 1.20
2021-11-18 WIX IZRL WIX.COM LTD 17,182 3,129,873.12 1.22
2021-11-17 WIX IZRL WIX.COM LTD 17,182 3,346,366.32 1.29
2021-11-16 WIX IZRL WIX.COM LTD 17,182 3,404,956.94 1.31
2021-11-15 WIX IZRL WIX.COM LTD 17,437 3,486,353.78 1.31
2021-11-12 WIX IZRL WIX.COM LTD 17,539 3,317,326.46 1.24
2021-11-11 WIX IZRL WIX.COM LTD 17,539 3,476,580.58 1.31
2021-11-10 WIX IZRL WIX.COM LTD 17,539 3,523,585.10 1.30
2021-11-09 WIX IZRL WIX.COM LTD 17,539 3,449,745.91 1.27
2021-11-08 WIX IZRL WIX.COM LTD 17,539 3,407,652.31 1.26
2021-11-05 WIX IZRL WIX.COM LTD 17,539 3,456,586.12 1.28
2021-11-04 WIX IZRL WIX.COM LTD 17,539 3,226,825.22 1.20
2021-11-03 WIX IZRL WIX.COM LTD 17,539 3,238,400.96 1.21
2021-11-02 WIX IZRL WIX.COM LTD 17,641 3,387,424.82 1.26
2021-11-01 WIX IZRL WIX.COM LTD 17,743 3,299,488.28 1.25
2021-10-28 WIX IZRL WIX.COM LTD 17,743 3,357,507.89 1.28
2021-10-27 WIX IZRL WIX.COM LTD 17,743 3,512,226.85 1.33
2021-10-26 WIX IZRL WIX.COM LTD 17,743 3,538,841.35 1.34
2021-10-25 WIX IZRL WIX.COM LTD 17,947 3,538,609.99 1.35
2021-10-22 WIX IZRL WIX.COM LTD 17,947 3,605,911.24 1.35
2021-10-21 WIX IZRL WIX.COM LTD 12,129 2,393,658.15 0.91
2021-10-20 WIX IZRL WIX.COM LTD 12,269 2,408,036.63 0.91
2021-10-19 WIX IZRL WIX.COM LTD 12,269 2,380,308.69 0.91
2021-10-18 WIX IZRL WIX.COM LTD 12,269 2,321,908.25 0.88
2021-10-15 WIX IZRL WIX.COM LTD 12,269 2,334,545.32 0.88
2021-10-14 WIX IZRL WIX.COM LTD 12,269 2,303,382.06 0.88
2021-10-13 WIX IZRL WIX.COM LTD 12,269 2,241,423.61 0.86
2021-10-12 WIX IZRL WIX.COM LTD 12,269 2,232,099.17 0.87
2021-10-11 WIX IZRL WIX.COM LTD 12,269 2,267,801.96 0.89
2021-10-08 WIX IZRL WIX.COM LTD 12,269 2,281,052.48 0.89
2021-10-07 WIX IZRL WIX.COM LTD 12,269 2,189,525.74 0.87
2021-10-06 WIX IZRL WIX.COM LTD 12,269 2,172,962.59 0.86
2021-10-05 WIX IZRL WIX.COM LTD 12,269 2,204,984.68 0.87
2021-10-01 WIX IZRL WIX.COM LTD 12,374 2,424,932.78 0.93
2021-09-30 WIX IZRL WIX.COM LTD 12,374 2,399,071.12 0.92
2021-09-29 WIX IZRL WIX.COM LTD 12,479 2,534,110.53 0.95
2021-09-28 WIX IZRL WIX.COM LTD 12,479 2,561,564.33 0.94
2021-09-27 WIX IZRL WIX.COM LTD 12,479 2,581,780.31 0.95
2021-09-24 WIX IZRL WIX.COM LTD 12,479 2,597,004.69 0.95
2021-09-23 WIX IZRL WIX.COM LTD 12,479 2,620,590.00 0.97
2021-09-22 WIX IZRL WIX.COM LTD 12,479 2,590,515.61 0.97
2021-09-21 WIX IZRL WIX.COM LTD 12,479 2,598,626.96 0.98
2021-09-20 WIX IZRL WIX.COM LTD 12,479 2,641,554.72 0.97
2021-09-17 WIX IZRL WIX.COM LTD 12,479 2,613,102.60 0.96
2021-09-16 WIX IZRL WIX.COM LTD 12,479 2,656,279.94 0.98
2021-09-15 WIX IZRL WIX.COM LTD 12,654 2,717,826.12 1.00
2021-09-14 WIX IZRL WIX.COM LTD 12,759 2,738,208.99 0.99
2021-09-13 WIX IZRL WIX.COM LTD 12,759 2,755,944.00 0.99
2021-09-10 WIX IZRL WIX.COM LTD 12,759 2,901,269.01 1.03
2021-09-09 WIX IZRL WIX.COM LTD 12,759 2,861,460.93 1.02
2021-09-08 WIX IZRL WIX.COM LTD 12,759 2,938,780.47 1.04
2021-09-07 WIX IZRL WIX.COM LTD 12,864 3,006,574.08 1.05
2021-09-03 WIX IZRL WIX.COM LTD 12,864 2,931,062.40 1.02
2021-09-02 WIX IZRL WIX.COM LTD 12,864 2,885,523.84 1.01
2021-09-01 WIX IZRL WIX.COM LTD 12,864 2,856,837.12 1.00
2021-08-31 WIX IZRL WIX.COM LTD 12,864 2,888,997.12 1.02
2021-08-30 WIX IZRL WIX.COM LTD 12,864 2,875,232.64 1.02
2021-08-27 WIX IZRL WIX.COM LTD 12,864 2,855,422.08 1.02
2021-08-26 WIX IZRL WIX.COM LTD 12,864 2,888,353.92 1.03
2021-08-25 WIX IZRL WIX.COM LTD 12,864 2,885,652.48 1.04
2021-08-24 WIX IZRL WIX.COM LTD 12,864 2,720,350.08 0.99
2021-08-23 WIX IZRL WIX.COM LTD 12,864 2,708,515.20 1.01
2021-08-20 WIX IZRL WIX.COM LTD 12,864 2,784,412.80 1.05
2021-08-19 WIX IZRL WIX.COM LTD 12,864 2,629,530.24 0.98
2021-08-18 WIX IZRL WIX.COM LTD 13,039 2,606,104.93 0.97
2021-08-17 WIX IZRL WIX.COM LTD 13,039 2,635,964.24 0.96
2021-08-16 WIX IZRL WIX.COM LTD 13,039 2,679,384.11 0.95
2021-08-13 WIX IZRL WIX.COM LTD 13,039 2,737,407.66 0.97
2021-08-12 WIX IZRL WIX.COM LTD 13,109 2,824,858.41 1.01
2021-08-11 WIX IZRL WIX.COM LTD 13,109 3,401,785.50 1.20
2021-08-10 WIX IZRL WIX.COM LTD 13,109 3,538,250.19 1.25
2021-08-09 WIX IZRL WIX.COM LTD 13,109 3,509,017.12 1.24
2021-08-06 WIX IZRL WIX.COM LTD 13,109 3,591,603.82 1.28
2021-08-05 WIX IZRL WIX.COM LTD 13,109 3,858,765.24 1.37
2021-08-04 WIX IZRL WIX.COM LTD 13,109 3,868,596.99 1.37
2021-08-03 WIX IZRL WIX.COM LTD 13,109 3,915,133.94 1.37
2021-08-02 WIX IZRL WIX.COM LTD 13,109 3,914,871.76 1.38
2021-07-30 WIX IZRL WIX.COM LTD 13,109 3,974,648.80 1.40
2021-07-29 WIX IZRL WIX.COM LTD 13,214 3,997,102.86 1.41
2021-07-28 WIX IZRL WIX.COM LTD 13,214 3,927,729.36 1.41
2021-07-27 WIX IZRL WIX.COM LTD 13,214 4,026,437.94 1.43
2021-07-26 WIX IZRL WIX.COM LTD 13,214 3,997,367.14 1.41
2021-07-23 WIX IZRL WIX.COM LTD 13,214 4,005,031.26 1.41
2021-07-22 WIX IZRL WIX.COM LTD 13,214 3,928,786.48 1.38
2021-07-21 WIX IZRL WIX.COM LTD 13,214 3,907,379.80 1.39
2021-07-20 WIX IZRL WIX.COM LTD 13,284 3,864,581.28 1.37
2021-07-19 WIX IZRL WIX.COM LTD 13,284 3,670,369.20 1.32
2021-07-16 WIX IZRL WIX.COM LTD 13,284 3,692,553.48 1.33
2021-07-15 WIX IZRL WIX.COM LTD 18,424 5,181,381.52 1.79
2021-07-14 WIX IZRL WIX.COM LTD 18,616 5,524,670.32 1.86
2021-07-13 WIX IZRL WIX.COM LTD 18,616 5,531,185.92 1.84
2021-07-12 WIX IZRL WIX.COM LTD 18,856 5,558,937.36 1.83
2021-07-09 WIX IZRL WIX.COM LTD 18,856 5,503,500.72 1.83
2021-07-08 WIX IZRL WIX.COM LTD 19,048 5,673,256.32 1.83
2021-07-07 WIX IZRL WIX.COM LTD 19,048 5,712,495.20 1.83
2021-07-06 WIX IZRL WIX.COM LTD 19,240 5,556,512.00 1.76
2021-07-02 WIX IZRL WIX.COM LTD 19,240 5,615,963.60 1.77
2021-07-01 WIX IZRL WIX.COM LTD 19,240 5,584,987.20 1.75
2021-06-30 WIX IZRL WIX.COM LTD 19,240 5,621,350.80 1.75
2021-06-29 WIX IZRL WIX.COM LTD 19,240 5,759,109.20 1.78
2021-06-28 WIX IZRL WIX.COM LTD 19,240 5,831,259.20 1.82
2021-06-25 WIX IZRL WIX.COM LTD 19,240 5,868,200.00 1.83
2021-06-24 WIX IZRL WIX.COM LTD 19,240 5,720,052.00 1.80
2021-06-23 WIX IZRL WIX.COM LTD 19,240 5,678,301.20 1.80
2021-06-22 WIX IZRL WIX.COM LTD 19,240 5,502,062.80 1.75
2021-06-21 WIX IZRL WIX.COM LTD 19,240 5,766,228.00 1.84
2021-06-18 WIX IZRL WIX.COM LTD 19,240 5,712,356.00 1.81
2021-06-17 WIX IZRL WIX.COM LTD 19,240 5,412,981.60 1.72
2021-06-16 WIX IZRL WIX.COM LTD 19,240 5,373,154.80 1.71
2021-06-15 WIX IZRL WIX.COM LTD 19,240 5,482,053.20 1.73
2021-06-14 WIX IZRL WIX.COM LTD 19,240 5,390,470.80 1.72
2021-06-11 WIX IZRL WIX.COM LTD 19,240 5,230,778.80 1.67
2021-06-10 WIX IZRL WIX.COM LTD 19,240 5,118,609.60 1.64
2021-06-09 WIX IZRL WIX.COM LTD 19,624 5,321,440.08 1.66
2021-06-08 WIX IZRL WIX.COM LTD 19,624 5,181,717.20 1.62
2021-06-07 WIX IZRL WIX.COM LTD 19,624 5,029,631.20 1.59
2021-06-04 WIX IZRL WIX.COM LTD 19,624 5,003,138.80 1.38
2021-06-03 WIX IZRL WIX.COM LTD 19,624 5,073,981.44 1.61
2021-06-02 WIX IZRL WIX.COM LTD 19,624 5,137,366.96 1.63
2021-06-01 WIX IZRL WIX.COM LTD 19,624 5,099,492.64 1.62
2021-05-28 WIX IZRL WIX.COM LTD 19,624 5,087,129.52 1.61
2021-05-27 WIX IZRL WIX.COM LTD 19,624 5,053,180.00 1.61
2021-05-26 WIX IZRL WIX.COM LTD 19,624 4,953,882.56 1.59
2021-05-25 WIX IZRL WIX.COM LTD 19,624 4,851,249.04 1.55
2021-05-24 WIX IZRL WIX.COM LTD 19,624 4,869,891.84 1.57
2021-05-21 WIX IZRL WIX.COM LTD 19,624 4,858,313.68 1.56
2021-05-20 WIX IZRL WIX.COM LTD 19,624 4,605,164.08 1.53
2021-05-19 WIX IZRL WIX.COM LTD 19,720 4,468,157.60 1.46
2021-05-18 WIX IZRL WIX.COM LTD 19,864 4,465,029.92 1.47
2021-05-17 WIX IZRL WIX.COM LTD 19,864 4,422,520.96 1.45
2021-05-14 WIX IZRL WIX.COM LTD 20,056 4,452,432.00 1.48
2021-05-13 WIX IZRL WIX.COM LTD 20,056 4,807,022.08 1.59
2021-05-12 WIX IZRL WIX.COM LTD 20,248 5,869,895.20 1.89
2021-05-11 WIX IZRL WIX.COM LTD 20,248 5,701,634.32 1.81
2021-05-10 WIX IZRL WIX.COM LTD 20,680 5,972,177.20 1.83
2021-05-07 WIX IZRL WIX.COM LTD 20,680 5,749,040.00 1.77
2021-05-06 WIX IZRL WIX.COM LTD 20,680 5,933,092.00 1.80
2021-05-05 WIX IZRL WIX.COM LTD 20,680 5,985,826.00 1.80
2021-05-04 WIX IZRL WIX.COM LTD 20,680 6,486,075.20 1.90
2021-05-03 WIX IZRL WIX.COM LTD 20,680 6,573,758.40 1.92
2021-04-30 WIX IZRL WIX.COM LTD 20,680 6,705,490.00 1.94
2021-04-29 WIX IZRL WIX.COM LTD 20,680 6,699,286.00 1.93
2021-04-28 WIX IZRL WIX.COM LTD 20,680 6,407,698.00 1.85
2021-04-27 WIX IZRL WIX.COM LTD 20,680 6,392,394.80 1.84
2021-04-26 WIX IZRL WIX.COM LTD 20,680 6,123,348.00 1.79
2021-04-23 WIX IZRL WIX.COM LTD 20,680 6,119,212.00 1.81
2021-04-22 WIX IZRL WIX.COM LTD 20,680 6,049,313.60 1.80
2021-04-21 WIX IZRL WIX.COM LTD 20,680 6,009,194.40 1.81
2021-04-20 WIX IZRL WIX.COM LTD 20,680 5,977,760.80 1.79
2021-04-19 WIX IZRL WIX.COM LTD 20,680 6,105,770.00 1.76
2021-04-16 WIX IZRL WIX.COM LTD 20,680 6,105,149.60 1.75
2021-04-15 WIX IZRL WIX.COM LTD 23,498 6,815,594.90 2.00
2021-04-14 WIX IZRL WIX.COM LTD 23,498 6,918,281.16 2.03
2021-04-13 WIX IZRL WIX.COM LTD 23,778 6,852,819.60 1.98
2021-04-09 WIX IZRL WIX.COM LTD 23,778 7,168,115.88 2.06
2021-04-08 WIX IZRL WIX.COM LTD 24,114 7,232,512.02 2.06
2021-04-07 WIX IZRL WIX.COM LTD 24,114 7,219,731.60 2.05
2021-04-06 WIX IZRL WIX.COM LTD 24,114 7,185,972.00 2.08
2021-04-05 WIX IZRL WIX.COM LTD 24,114 7,072,636.20 2.02
2021-04-01 WIX IZRL WIX.COM LTD 24,114 6,733,111.08 1.97
2021-03-31 WIX IZRL WIX.COM LTD 24,114 6,438,196.86 1.91
2021-03-30 WIX IZRL WIX.COM LTD 24,114 6,518,496.48 1.94
2021-03-29 WIX IZRL WIX.COM LTD 23,829 6,690,706.62 2.00
2021-03-26 WIX IZRL WIX.COM LTD 23,829 6,445,267.92 1.93
2021-03-25 WIX IZRL WIX.COM LTD 23,829 6,618,743.04 1.97
2021-03-24 WIX IZRL WIX.COM LTD 23,829 6,969,267.63 2.02
2021-03-23 WIX IZRL WIX.COM LTD 23,829 7,058,388.09 2.00
2021-03-22 WIX IZRL WIX.COM LTD 23,829 6,900,878.40 1.96
2021-03-19 WIX IZRL WIX.COM LTD 23,829 7,112,956.50 2.04
2021-03-18 WIX IZRL WIX.COM LTD 23,829 7,373,645.76 2.07
2021-03-17 WIX IZRL WIX.COM LTD 23,829 7,185,158.37 2.02
2021-03-15 WIX IZRL WIX.COM LTD 23,829 7,177,294.80 2.00
2021-03-12 WIX IZRL WIX.COM LTD 23,829 7,153,942.38 2.02
2021-03-11 WIX IZRL WIX.COM LTD 23,829 7,236,152.43 2.04
2021-03-10 WIX IZRL WIX.COM LTD 23,829 6,939,243.09 2.03
2021-03-09 WIX IZRL WIX.COM LTD 23,829 7,258,789.98 2.13
2021-03-08 WIX IZRL WIX.COM LTD 24,489 6,851,042.64 2.03
2021-03-05 WIX IZRL WIX.COM LTD 24,489 7,560,488.97 2.18
2021-03-04 WIX IZRL WIX.COM LTD 24,489 7,444,900.89 2.14
2021-03-03 WIX IZRL WIX.COM LTD 24,489 7,852,887.63 2.17
2021-03-02 WIX IZRL WIX.COM LTD 23,976 8,222,329.44 2.25
2021-03-01 WIX IZRL WIX.COM LTD 23,976 8,164,307.52 2.20
2021-02-26 WIX IZRL WIX.COM LTD 23,976 8,357,314.32 2.31
2021-02-25 WIX IZRL WIX.COM LTD 23,976 7,995,996.00 2.21
2021-02-24 WIX IZRL WIX.COM LTD 23,976 8,419,651.92 2.23
2021-02-23 WIX IZRL WIX.COM LTD 23,976 8,130,501.36 2.19
2021-02-22 WIX IZRL WIX.COM LTD 23,976 8,051,860.08 2.07
2021-02-19 WIX IZRL WIX.COM LTD 23,976 8,465,685.84 2.13
2021-02-18 WIX IZRL WIX.COM LTD 23,976 8,250,621.12 2.10
2021-02-17 WIX IZRL WIX.COM LTD 23,976 7,244,588.16 1.78
2021-02-16 WIX IZRL WIX.COM LTD 23,382 6,534,333.72 1.62
2021-02-12 WIX IZRL WIX.COM LTD 21,006 6,150,766.86 1.71
2021-02-11 WIX IZRL WIX.COM LTD 19,926 5,894,310.06 1.75
2021-02-10 WIX IZRL WIX.COM LTD 19,224 5,584,956.48 1.70
2021-02-09 WIX IZRL WIX.COM LTD 17,658 5,006,219.58 1.66
2021-02-08 WIX IZRL WIX.COM LTD 15,012 4,236,536.52 1.72
5 Day
-0.15%
1 Month
4.03%
3 Month
-37.25%
YTD
-58.46%
6 Month
-58.46%
1 Year
-77.42%
2 Year
-74.42%
5 Year
-5.82%