WIX

Wix.com Ltd

Company

CEO
Avishai Abrahami
City
Tel Aviv
State
IL
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website

Key Statistics

Beta
0.00
Market Cap
5.84 B
Outstanding Shares
57,147,042
52 Week Low
70.28
52 Week High
103.25

About

free website builder * web design * drag and drop editor * mobile websites * html5 websites * web apps wix is a leading global software platform for small businesses to operate online with millions of registered users in 190 countries. wix was founded on the belief that the internet should be accessible to everyone to develop, create and contribute. through free and premium subscriptions, wix's powerful technology empowers millions of businesses, organizations, professionals and individuals to take their businesses, brands and workflow online. wix adi, the wix editor and a highly curated app market enable users to build and manage a fully integrated and dynamic digital presence.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL WIX.COM LTD 21,248 $ 2,169,633 2.37 0.04 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-11-30 WIX IZRL WIX.COM LTD 21,248 2,169,633.28 2.37
2023-11-29 WIX IZRL WIX.COM LTD 21,248 2,109,076.48 2.32
2023-11-27 WIX IZRL WIX.COM LTD 20,723 1,993,759.83 2.27
2023-11-24 WIX IZRL WIX.COM LTD 20,723 2,001,634.57 2.29
2023-11-21 WIX IZRL WIX.COM LTD 20,723 2,036,863.67 2.36
2023-11-20 WIX IZRL WIX.COM LTD 20,723 2,005,779.17 2.33
2023-11-14 WIX IZRL WIX.COM LTD 19,148 1,668,556.72 2.21
2023-11-10 WIX IZRL WIX.COM LTD 19,148 1,659,174.20 2.22
2023-11-03 WIX IZRL WIX.COM LTD 19,673 1,601,185.47 2.09
2023-11-01 WIX IZRL WIX.COM LTD 19,673 1,571,872.70 2.13
2023-10-27 WIX IZRL WIX.COM LTD 19,673 1,571,085.78 2.18
2023-10-13 WIX IZRL WIX.COM LTD 25,543 2,166,301.83 2.47
2023-10-10 WIX IZRL WIX.COM LTD 25,543 2,235,523.36 2.52
2023-10-06 WIX IZRL WIX.COM LTD 25,543 2,239,354.81 2.44
2023-09-22 WIX IZRL WIX.COM LTD 25,543 2,297,081.99 2.46
2023-09-15 WIX IZRL WIX.COM LTD 25,543 2,392,101.95 2.50
2023-09-08 WIX IZRL WIX.COM LTD 25,543 2,411,259.20 2.50
2023-09-06 WIX IZRL WIX.COM LTD 25,543 2,432,459.89 2.46
2023-08-30 WIX IZRL WIX.COM LTD 25,543 2,397,721.41 2.44
2023-08-29 WIX IZRL WIX.COM LTD 25,543 2,360,428.63 2.43
2023-08-25 WIX IZRL WIX.COM LTD 25,543 2,314,195.80 2.38
2023-08-18 WIX IZRL WIX.COM LTD 25,543 2,226,327.88 2.31
2023-08-15 WIX IZRL WIX.COM LTD 25,543 2,280,479.04 2.29
2023-08-07 WIX IZRL WIX.COM LTD 25,543 2,406,406.03 2.39
2023-08-04 WIX IZRL WIX.COM LTD 24,918 2,490,803.28 2.53
2023-08-01 WIX IZRL WIX.COM LTD 24,918 2,350,265.76 2.35
2023-07-27 WIX IZRL WIX.COM LTD 25,918 2,266,269.92 2.27
2023-07-19 WIX IZRL WIX.COM LTD 22,331 1,942,797.00 1.86
2023-07-18 WIX IZRL WIX.COM LTD 22,331 1,855,706.10 1.79
2023-07-07 WIX IZRL WIX.COM LTD 22,331 1,715,020.80 1.77
2023-07-03 WIX IZRL WIX.COM LTD 22,331 1,747,177.44 1.77
2023-06-30 WIX IZRL WIX.COM LTD 22,331 1,721,943.41 1.75
2023-06-29 WIX IZRL WIX.COM LTD 22,331 1,745,167.65 1.78
2023-06-28 WIX IZRL WIX.COM LTD 22,331 1,683,980.71 1.73
2023-06-26 WIX IZRL WIX.COM LTD 22,331 1,732,662.29 1.77
2023-06-14 WIX IZRL WIX.COM LTD 22,545 1,838,770.20 1.78
2023-06-12 WIX IZRL WIX.COM LTD 22,866 1,687,968.12 1.66
2023-06-07 WIX IZRL WIX.COM LTD 22,866 1,770,743.04 1.76
2023-06-02 WIX IZRL WIX.COM LTD 22,866 1,737,816.00 1.80
2023-05-26 WIX IZRL WIX.COM LTD 22,866 1,760,682.00 1.86
2023-05-18 WIX IZRL WIX.COM LTD 23,294 1,922,453.82 1.98
2023-05-17 WIX IZRL WIX.COM LTD 23,294 1,897,296.30 1.97
2023-05-16 WIX IZRL WIX.COM LTD 23,294 1,822,056.68 1.88
2023-05-15 WIX IZRL WIX.COM LTD 23,294 1,773,605.16 1.84
2023-05-12 WIX IZRL WIX.COM LTD 23,294 1,808,546.16 1.85
2023-05-11 WIX IZRL WIX.COM LTD 23,294 1,805,517.94 1.89
2023-04-14 WIX IZRL WIX.COM LTD 27,296 2,493,489.60 2.59
2023-04-13 WIX IZRL WIX.COM LTD 27,296 2,422,520.00 2.54
2023-04-12 WIX IZRL WIX.COM LTD 27,296 2,457,731.84 2.57
2023-04-11 WIX IZRL WIX.COM LTD 27,296 2,518,601.92 2.65
2023-04-10 WIX IZRL WIX.COM LTD 27,296 2,549,446.40 2.76
2023-04-06 WIX IZRL WIX.COM LTD 27,296 2,629,150.72 2.85
2023-04-05 WIX IZRL WIX.COM LTD 27,296 2,724,413.76 2.91
2023-04-04 WIX IZRL WIX.COM LTD 27,296 2,682,650.88 2.85
2023-04-03 WIX IZRL WIX.COM LTD 27,296 2,724,140.80 2.88
2023-03-31 WIX IZRL WIX.COM LTD 27,296 2,621,780.80 2.83
2023-03-30 WIX IZRL WIX.COM LTD 27,296 2,597,760.32 2.81
2023-03-29 WIX IZRL WIX.COM LTD 27,296 2,546,716.80 2.77
2023-03-28 WIX IZRL WIX.COM LTD 27,296 2,607,313.92 2.80
2023-03-27 WIX IZRL WIX.COM LTD 27,296 2,584,112.32 2.74
2023-03-24 WIX IZRL WIX.COM LTD 27,296 2,646,074.24 2.79
2023-03-23 WIX IZRL WIX.COM LTD 27,296 2,516,691.20 2.69
2023-03-22 WIX IZRL WIX.COM LTD 27,296 2,576,742.40 2.77
2023-03-21 WIX IZRL WIX.COM LTD 27,296 2,412,420.48 2.66
2023-03-20 WIX IZRL WIX.COM LTD 27,296 2,436,440.96 2.67
2023-03-17 WIX IZRL WIX.COM LTD 27,296 2,457,731.84 2.66
2023-03-16 WIX IZRL WIX.COM LTD 26,714 2,327,056.54 2.59
2023-03-15 WIX IZRL WIX.COM LTD 26,714 2,372,470.34 2.57
2023-03-14 WIX IZRL WIX.COM LTD 26,714 2,300,342.54 2.53
2023-03-13 WIX IZRL WIX.COM LTD 26,714 2,308,356.74 2.50
2023-03-10 WIX IZRL WIX.COM LTD 26,714 2,396,245.80 2.53
2023-03-09 WIX IZRL WIX.COM LTD 26,714 2,485,470.56 2.59
2023-03-08 WIX IZRL WIX.COM LTD 26,714 2,541,703.53 2.64
2023-03-03 WIX IZRL WIX.COM LTD 26,714 2,405,862.84 2.53
2023-03-02 WIX IZRL WIX.COM LTD 26,714 2,346,824.90 2.27
2023-03-01 WIX IZRL WIX.COM LTD 26,960 2,440,688.80 2.52
2023-02-28 WIX IZRL WIX.COM LTD 26,960 2,426,400.00 2.50
2023-02-27 WIX IZRL WIX.COM LTD 26,960 2,407,528.00 2.48
2023-02-24 WIX IZRL WIX.COM LTD 26,960 2,502,966.40 2.51
2023-02-23 WIX IZRL WIX.COM LTD 26,960 2,450,664.00 2.46
2023-02-22 WIX IZRL WIX.COM LTD 26,960 2,180,255.20 2.22
2023-02-21 WIX IZRL WIX.COM LTD 26,960 2,302,384.00 2.26
2023-02-17 WIX IZRL WIX.COM LTD 26,960 2,333,657.60 2.28
2023-02-16 WIX IZRL WIX.COM LTD 26,960 2,453,899.20 2.35
2023-02-15 WIX IZRL WIX.COM LTD 26,960 2,343,632.80 2.29
2023-02-14 WIX IZRL WIX.COM LTD 26,960 2,308,045.60 2.28
2023-02-13 WIX IZRL WIX.COM LTD 26,960 2,282,703.20 2.27
2023-02-10 WIX IZRL WIX.COM LTD 26,960 2,344,441.60 2.31
2023-02-09 WIX IZRL WIX.COM LTD 26,960 2,383,803.20 2.32
2023-02-08 WIX IZRL WIX.COM LTD 26,960 2,449,855.20 2.35
2023-02-07 WIX IZRL WIX.COM LTD 26,960 2,390,812.80 2.31
2023-02-06 WIX IZRL WIX.COM LTD 26,960 2,438,262.40 2.30
2023-02-03 WIX IZRL WIX.COM LTD 26,960 2,612,963.20 2.41
2023-02-02 WIX IZRL WIX.COM LTD 26,960 2,440,149.60 2.33
2023-02-01 WIX IZRL WIX.COM LTD 26,960 2,344,980.80 2.29
2023-01-31 WIX IZRL WIX.COM LTD 26,960 2,311,011.20 2.30
2023-01-30 WIX IZRL WIX.COM LTD 26,960 2,379,759.20 2.32
2023-01-27 WIX IZRL WIX.COM LTD 26,960 2,359,539.20 2.32
2023-01-26 WIX IZRL WIX.COM LTD 26,960 2,304,540.80 2.28
2023-01-25 WIX IZRL WIX.COM LTD 26,960 2,341,206.40 2.29
2023-01-24 WIX IZRL WIX.COM LTD 26,960 2,384,342.40 2.29
2023-01-23 WIX IZRL WIX.COM LTD 26,960 2,307,236.80 2.28
2023-01-20 WIX IZRL WIX.COM LTD 26,960 2,207,484.80 2.22
2023-01-19 WIX IZRL WIX.COM LTD 25,325 2,099,695.75 2.08
2023-01-18 WIX IZRL WIX.COM LTD 25,325 2,128,566.25 2.08
2023-01-17 WIX IZRL WIX.COM LTD 25,325 2,104,507.50 2.09
2023-01-13 WIX IZRL WIX.COM LTD 25,325 2,070,065.50 2.06
2023-01-12 WIX IZRL WIX.COM LTD 25,325 1,978,135.75 1.98
2023-01-11 WIX IZRL WIX.COM LTD 25,325 1,946,226.25 1.97
2023-01-10 WIX IZRL WIX.COM LTD 26,253 2,023,318.71 1.99
2023-01-09 WIX IZRL WIX.COM LTD 26,253 1,958,998.86 1.96
2023-01-06 WIX IZRL WIX.COM LTD 26,253 1,966,874.76 1.99
2023-01-05 WIX IZRL WIX.COM LTD 26,253 2,053,247.13 2.04
2023-01-04 WIX IZRL WIX.COM LTD 26,485 1,999,882.35 2.00
2023-01-03 WIX IZRL WIX.COM LTD 26,485 2,034,842.55 2.03
2022-12-30 WIX IZRL WIX.COM LTD 26,485 2,005,179.35 2.02
2022-12-29 WIX IZRL WIX.COM LTD 26,485 1,887,585.95 1.98
2022-12-28 WIX IZRL WIX.COM LTD 26,485 1,943,204.45 2.03
2022-12-27 WIX IZRL WIX.COM LTD 26,485 2,020,010.95 2.06
2022-12-23 WIX IZRL WIX.COM LTD 26,485 2,082,780.40 2.12
2022-12-22 WIX IZRL WIX.COM LTD 26,485 2,150,317.15 2.15
2022-12-21 WIX IZRL WIX.COM LTD 25,325 2,028,532.50 2.15
2022-12-20 WIX IZRL WIX.COM LTD 25,325 1,994,090.50 2.11
2022-12-19 WIX IZRL WIX.COM LTD 25,557 2,067,305.73 2.15
2022-12-16 WIX IZRL WIX.COM LTD 25,557 2,078,039.67 2.16
2022-12-15 WIX IZRL WIX.COM LTD 25,557 2,166,978.03 2.19
2022-12-14 WIX IZRL WIX.COM LTD 25,557 2,187,934.77 2.20
2022-12-13 WIX IZRL WIX.COM LTD 25,557 2,140,398.75 2.19
2022-12-12 WIX IZRL WIX.COM LTD 25,789 2,133,781.86 2.17
2022-12-09 WIX IZRL WIX.COM LTD 25,789 2,162,665.54 2.19
2022-12-08 WIX IZRL WIX.COM LTD 25,789 2,070,598.81 2.11
2022-12-07 WIX IZRL WIX.COM LTD 25,789 2,103,608.73 2.12
2022-12-06 WIX IZRL WIX.COM LTD 25,789 2,206,764.73 2.16
2022-12-05 WIX IZRL WIX.COM LTD 25,789 2,306,568.16 2.23
2022-12-02 WIX IZRL WIX.COM LTD 25,789 2,350,409.46 2.25
2022-12-01 WIX IZRL WIX.COM LTD 25,789 2,333,646.61 2.27
2022-11-30 WIX IZRL WIX.COM LTD 25,789 2,180,459.95 2.19
2022-11-29 WIX IZRL WIX.COM LTD 25,789 2,168,339.12 2.19
2022-11-28 WIX IZRL WIX.COM LTD 25,789 2,227,138.04 2.22
2022-11-25 WIX IZRL WIX.COM LTD 25,789 2,188,454.54 2.19
2022-11-23 WIX IZRL WIX.COM LTD 26,021 2,181,860.85 2.19
2022-11-22 WIX IZRL WIX.COM LTD 26,021 2,179,518.96 2.20
2022-11-21 WIX IZRL WIX.COM LTD 26,021 2,214,126.89 2.20
2022-11-18 WIX IZRL WIX.COM LTD 26,021 2,254,719.65 2.22
2022-11-17 WIX IZRL WIX.COM LTD 26,021 2,267,209.73 2.20
2022-11-16 WIX IZRL WIX.COM LTD 26,021 2,374,156.04 2.24
2022-11-15 WIX IZRL WIX.COM LTD 26,021 2,261,745.32 2.18
2022-11-14 WIX IZRL WIX.COM LTD 26,021 2,211,524.79 2.11
2022-11-11 WIX IZRL WIX.COM LTD 26,021 2,177,697.49 2.16
2022-11-10 WIX IZRL WIX.COM LTD 26,021 1,808,979.92 1.90
2022-11-09 WIX IZRL WIX.COM LTD 26,021 1,813,923.91 1.88
2022-11-08 WIX IZRL WIX.COM LTD 26,021 1,838,123.44 1.91
2022-11-07 WIX IZRL WIX.COM LTD 26,021 1,830,577.35 1.91
2022-11-04 WIX IZRL WIX.COM LTD 26,021 2,090,266.93 2.17
2022-11-03 WIX IZRL WIX.COM LTD 26,021 2,058,000.89 2.10
2022-11-02 WIX IZRL WIX.COM LTD 26,021 2,181,600.64 2.15
2022-11-01 WIX IZRL WIX.COM LTD 26,021 2,188,366.10 2.15
2022-10-31 WIX IZRL WIX.COM LTD 26,021 2,216,208.57 2.18
2022-10-28 WIX IZRL WIX.COM LTD 26,021 2,168,850.35 2.16
2022-10-27 WIX IZRL WIX.COM LTD 26,021 2,160,263.42 2.16
2022-10-26 WIX IZRL WIX.COM LTD 26,021 2,237,025.37 2.23
2022-10-25 WIX IZRL WIX.COM LTD 26,021 2,037,704.51 2.08
2022-10-24 WIX IZRL WIX.COM LTD 26,021 2,076,736.01 2.12
2022-10-21 WIX IZRL WIX.COM LTD 28,259 2,246,025.32 2.32
2022-10-20 WIX IZRL WIX.COM LTD 35,444 2,577,133.24 2.67
2022-10-19 WIX IZRL WIX.COM LTD 35,444 2,689,490.72 2.74
2022-10-18 WIX IZRL WIX.COM LTD 35,444 2,625,691.52 2.72
2022-10-17 WIX IZRL WIX.COM LTD 35,444 2,495,612.04 2.65
2022-10-14 WIX IZRL WIX.COM LTD 35,444 2,564,373.40 2.66
2022-10-13 WIX IZRL WIX.COM LTD 36,076 2,616,592.28 2.70
2022-10-12 WIX IZRL WIX.COM LTD 36,076 2,691,269.60 2.79
2022-10-11 WIX IZRL WIX.COM LTD 36,076 2,716,162.04 2.79
2022-10-10 WIX IZRL WIX.COM LTD 36,076 2,883,915.44 2.91
2022-10-07 WIX IZRL WIX.COM LTD 36,076 3,063,213.16 3.00
2022-10-06 WIX IZRL WIX.COM LTD 36,076 3,025,694.12 2.97
2022-10-05 WIX IZRL WIX.COM LTD 36,076 3,033,270.08 2.96
2022-10-04 WIX IZRL WIX.COM LTD 36,392 2,862,958.64 2.86
2022-10-03 WIX IZRL WIX.COM LTD 36,392 2,846,946.16 2.87
2022-09-30 WIX IZRL WIX.COM LTD 36,392 2,926,280.72 2.94
2022-09-29 WIX IZRL WIX.COM LTD 36,392 2,814,193.36 2.75
2022-09-28 WIX IZRL WIX.COM LTD 36,708 2,653,254.24 2.63
2022-09-27 WIX IZRL WIX.COM LTD 36,708 2,649,216.36 2.64
2022-09-26 WIX IZRL WIX.COM LTD 36,708 2,667,570.36 2.62
2022-09-23 WIX IZRL WIX.COM LTD 36,708 2,783,200.56 2.69
2022-09-22 WIX IZRL WIX.COM LTD 36,708 2,972,246.76 2.81
2022-09-21 WIX IZRL WIX.COM LTD 36,708 3,022,536.72 2.84
2022-09-20 WIX IZRL WIX.COM LTD 36,708 3,129,724.08 2.90
2022-09-19 WIX IZRL WIX.COM LTD 36,708 2,705,012.52 2.52
2022-09-16 WIX IZRL WIX.COM LTD 36,708 2,803,022.88 2.56
2022-09-15 WIX IZRL WIX.COM LTD 36,708 2,691,063.48 2.44
2022-09-14 WIX IZRL WIX.COM LTD 36,708 2,666,102.04 2.42
2022-09-13 WIX IZRL WIX.COM LTD 36,708 2,676,013.20 2.34
2022-09-12 WIX IZRL WIX.COM LTD 36,708 2,595,255.60 2.31
2022-09-09 WIX IZRL WIX.COM LTD 36,708 2,423,462.16 2.21
2022-09-08 WIX IZRL WIX.COM LTD 36,708 2,388,589.56 2.19
2022-09-07 WIX IZRL WIX.COM LTD 36,708 2,319,945.60 2.14
2022-09-06 WIX IZRL WIX.COM LTD 36,708 2,245,795.44 2.04
2022-09-02 WIX IZRL WIX.COM LTD 36,708 2,283,971.76 2.06
2022-09-01 WIX IZRL WIX.COM LTD 36,708 2,323,249.32 2.06
2022-08-31 WIX IZRL WIX.COM LTD 36,708 2,369,868.48 2.10
2022-08-30 WIX IZRL WIX.COM LTD 36,708 2,376,108.84 2.08
2022-08-29 WIX IZRL WIX.COM LTD 36,708 2,352,615.72 2.04
2022-08-26 WIX IZRL WIX.COM LTD 36,708 2,570,294.16 2.16
2022-08-25 WIX IZRL WIX.COM LTD 36,708 2,490,270.72 2.08
2022-08-24 WIX IZRL WIX.COM LTD 36,708 2,467,144.68 2.08
2022-08-23 WIX IZRL WIX.COM LTD 36,708 2,464,575.12 2.09
2022-08-22 WIX IZRL WIX.COM LTD 36,708 2,549,737.68 2.12
2022-08-19 WIX IZRL WIX.COM LTD 36,708 2,673,443.64 2.18
2022-08-18 WIX IZRL WIX.COM LTD 36,708 2,667,570.36 2.18
2022-08-17 WIX IZRL WIX.COM LTD 36,708 2,749,796.28 2.20
2022-08-16 WIX IZRL WIX.COM LTD 35,484 2,768,816.52 2.28
2022-08-15 WIX IZRL WIX.COM LTD 35,484 2,746,816.44 2.25
2022-08-12 WIX IZRL WIX.COM LTD 35,484 2,688,622.68 2.23
2022-08-11 WIX IZRL WIX.COM LTD 35,484 2,730,493.80 2.25
2022-08-10 WIX IZRL WIX.COM LTD 37,024 2,546,140.48 2.10
2022-08-09 WIX IZRL WIX.COM LTD 37,332 2,705,823.36 2.15
2022-08-08 WIX IZRL WIX.COM LTD 37,332 2,609,133.48 2.12
2022-08-05 WIX IZRL WIX.COM LTD 37,332 2,548,655.64 2.07
2022-08-04 WIX IZRL WIX.COM LTD 37,640 2,478,594.00 2.00
2022-08-03 WIX IZRL WIX.COM LTD 37,640 2,328,410.40 1.94
2022-08-02 WIX IZRL WIX.COM LTD 37,640 2,280,984.00 1.93
2022-08-01 WIX IZRL WIX.COM LTD 37,640 2,233,181.20 1.90
2022-07-29 WIX IZRL WIX.COM LTD 37,640 2,248,990.00 1.90
2022-07-28 WIX IZRL WIX.COM LTD 37,640 2,229,040.80 1.89
2022-07-27 WIX IZRL WIX.COM LTD 37,640 2,122,519.60 1.85
2022-07-26 WIX IZRL WIX.COM LTD 37,640 2,261,787.60 1.92
2022-07-25 WIX IZRL WIX.COM LTD 37,640 2,378,848.00 1.99
2022-07-22 WIX IZRL WIX.COM LTD 37,640 2,529,031.60 2.04
2022-07-21 WIX IZRL WIX.COM LTD 25,723 1,718,553.63 1.42
2022-07-20 WIX IZRL WIX.COM LTD 25,933 1,637,409.62 1.37
2022-07-19 WIX IZRL WIX.COM LTD 25,933 1,599,028.78 1.36
2022-07-18 WIX IZRL WIX.COM LTD 25,933 1,582,690.99 1.35
2022-07-15 WIX IZRL WIX.COM LTD 25,933 1,559,351.29 1.34
2022-07-14 WIX IZRL WIX.COM LTD 25,933 1,671,900.51 1.42
2022-07-13 WIX IZRL WIX.COM LTD 25,933 1,683,829.69 1.44
2022-07-12 WIX IZRL WIX.COM LTD 25,933 1,661,786.64 1.42
2022-07-11 WIX IZRL WIX.COM LTD 25,933 1,828,276.50 1.52
2022-07-08 WIX IZRL WIX.COM LTD 25,933 1,837,353.05 1.53
2022-07-07 WIX IZRL WIX.COM LTD 26,353 1,839,175.87 1.55
2022-07-06 WIX IZRL WIX.COM LTD 26,353 1,901,368.95 1.60
2022-07-05 WIX IZRL WIX.COM LTD 26,353 1,797,538.13 1.54
2022-07-01 WIX IZRL WIX.COM LTD 26,353 1,727,439.15 1.48
2022-06-30 WIX IZRL WIX.COM LTD 26,353 1,720,060.31 1.46
2022-06-29 WIX IZRL WIX.COM LTD 26,353 1,734,027.40 1.46
2022-06-28 WIX IZRL WIX.COM LTD 26,353 1,800,436.96 1.48
2022-06-27 WIX IZRL WIX.COM LTD 26,353 1,815,458.17 1.49
2022-06-24 WIX IZRL WIX.COM LTD 26,353 1,730,074.45 1.45
2022-06-23 WIX IZRL WIX.COM LTD 26,353 1,607,005.94 1.37
2022-06-22 WIX IZRL WIX.COM LTD 26,353 1,585,396.48 1.37
2022-06-21 WIX IZRL WIX.COM LTD 26,353 1,592,511.79 1.42
2022-06-17 WIX IZRL WIX.COM LTD 26,353 1,533,217.54 1.40
2022-06-16 WIX IZRL WIX.COM LTD 26,353 1,626,770.69 1.42
2022-06-15 WIX IZRL WIX.COM LTD 26,353 1,464,963.27 1.33
2022-06-14 WIX IZRL WIX.COM LTD 26,353 1,437,029.09 1.30
2022-06-13 WIX IZRL WIX.COM LTD 26,038 1,500,569.94 1.29
2022-06-10 WIX IZRL WIX.COM LTD 26,038 1,572,695.20 1.32
2022-06-09 WIX IZRL WIX.COM LTD 26,038 1,644,039.32 1.34
2022-06-08 WIX IZRL WIX.COM LTD 26,038 1,563,842.28 1.28
2022-06-07 WIX IZRL WIX.COM LTD 26,038 1,523,223.00 1.25
2022-06-06 WIX IZRL WIX.COM LTD 26,038 1,539,887.32 1.26
2022-06-03 WIX IZRL WIX.COM LTD 26,038 1,698,719.12 1.36
2022-06-02 WIX IZRL WIX.COM LTD 26,038 1,598,212.44 1.31
2022-06-01 WIX IZRL WIX.COM LTD 26,038 1,640,654.38 1.35
2022-05-31 WIX IZRL WIX.COM LTD 26,038 1,739,598.78 1.43
2022-05-27 WIX IZRL WIX.COM LTD 26,038 1,679,711.38 1.42
2022-05-26 WIX IZRL WIX.COM LTD 26,038 1,652,371.48 1.43
2022-05-25 WIX IZRL WIX.COM LTD 26,038 1,618,001.32 1.42
2022-05-24 WIX IZRL WIX.COM LTD 26,038 1,742,723.34 1.46
2022-05-23 WIX IZRL WIX.COM LTD 26,038 1,753,659.30 1.47
2022-05-20 WIX IZRL WIX.COM LTD 26,038 1,787,769.08 1.49
2022-05-19 WIX IZRL WIX.COM LTD 26,038 1,635,186.40 1.38
2022-05-18 WIX IZRL WIX.COM LTD 26,038 1,773,708.56 1.46
2022-05-17 WIX IZRL WIX.COM LTD 26,038 1,736,213.84 1.48
2022-05-16 WIX IZRL WIX.COM LTD 26,038 1,853,645.22 1.57
2022-05-13 WIX IZRL WIX.COM LTD 26,038 1,647,684.64 1.45
2022-05-12 WIX IZRL WIX.COM LTD 26,038 1,519,317.30 1.35
2022-05-11 WIX IZRL WIX.COM LTD 26,668 1,721,952.76 1.42
2022-05-10 WIX IZRL WIX.COM LTD 26,668 1,723,552.84 1.41
2022-05-09 WIX IZRL WIX.COM LTD 26,668 1,918,762.60 1.48
2022-05-06 WIX IZRL WIX.COM LTD 26,668 1,975,832.12 1.49
2022-05-05 WIX IZRL WIX.COM LTD 26,668 2,186,776.00 1.57
2022-05-04 WIX IZRL WIX.COM LTD 26,668 2,121,706.08 1.55
2022-05-03 WIX IZRL WIX.COM LTD 26,668 2,130,239.84 1.56
2022-05-02 WIX IZRL WIX.COM LTD 26,668 2,012,367.28 1.46
2022-04-29 WIX IZRL WIX.COM LTD 26,668 2,155,307.76 1.53
2022-04-28 WIX IZRL WIX.COM LTD 26,668 2,021,167.72 1.47
2022-04-27 WIX IZRL WIX.COM LTD 27,088 2,061,667.68 1.46
2022-04-26 WIX IZRL WIX.COM LTD 27,088 2,243,699.04 1.54
2022-04-25 WIX IZRL WIX.COM LTD 27,088 2,247,762.24 1.43
2022-04-22 WIX IZRL WIX.COM LTD 27,088 2,271,870.56 1.42
2022-04-21 WIX IZRL WIX.COM LTD 19,442 1,670,067.80 1.10
2022-04-20 WIX IZRL WIX.COM LTD 19,442 1,830,464.30 1.21
2022-04-19 WIX IZRL WIX.COM LTD 19,442 1,717,117.44 1.16
2022-04-18 WIX IZRL WIX.COM LTD 19,442 1,744,530.66 1.17
2022-04-14 WIX IZRL WIX.COM LTD 19,442 1,871,681.34 1.24
2022-04-13 WIX IZRL WIX.COM LTD 19,518 1,833,520.92 1.23
2022-04-12 WIX IZRL WIX.COM LTD 19,518 1,882,120.74 1.25
2022-04-11 WIX IZRL WIX.COM LTD 19,822 1,861,285.80 1.20
2022-04-08 WIX IZRL WIX.COM LTD 19,822 1,913,615.88 1.21
2022-04-07 WIX IZRL WIX.COM LTD 19,822 1,964,360.20 1.24
2022-04-06 WIX IZRL WIX.COM LTD 19,822 2,078,336.70 1.29
2022-04-05 WIX IZRL WIX.COM LTD 19,822 2,170,310.78 1.32
2022-04-04 WIX IZRL WIX.COM LTD 19,822 2,123,134.42 1.33
2022-04-01 WIX IZRL WIX.COM LTD 19,822 2,070,606.12 1.30
2022-03-31 WIX IZRL WIX.COM LTD 19,822 2,064,064.86 1.28
2022-03-30 WIX IZRL WIX.COM LTD 19,822 2,093,797.86 1.29
2022-03-29 WIX IZRL WIX.COM LTD 20,202 1,960,402.08 1.21
2022-03-28 WIX IZRL WIX.COM LTD 20,202 1,933,533.42 1.19
2022-03-25 WIX IZRL WIX.COM LTD 20,202 2,016,967.68 1.23
2022-03-24 WIX IZRL WIX.COM LTD 20,202 1,921,210.20 1.18
2022-03-23 WIX IZRL WIX.COM LTD 20,202 1,898,583.96 1.15
2022-03-22 WIX IZRL WIX.COM LTD 20,202 1,817,573.94 1.12
2022-03-21 WIX IZRL WIX.COM LTD 20,202 1,792,523.46 1.12
2022-03-18 WIX IZRL WIX.COM LTD 20,202 1,744,038.66 1.10
2022-03-17 WIX IZRL WIX.COM LTD 20,202 1,712,927.58 1.10
2022-03-16 WIX IZRL WIX.COM LTD 20,202 1,575,149.94 1.06
2022-03-15 WIX IZRL WIX.COM LTD 20,202 1,515,756.06 1.03
2022-03-14 WIX IZRL WIX.COM LTD 20,202 1,557,372.18 1.02
2022-03-11 WIX IZRL WIX.COM LTD 20,202 1,601,412.54 1.02
2022-03-10 WIX IZRL WIX.COM LTD 20,202 1,623,028.68 1.03
2022-03-09 WIX IZRL WIX.COM LTD 20,202 1,508,079.30 0.99
2022-03-08 WIX IZRL WIX.COM LTD 20,202 1,509,493.44 1.00
2022-03-07 WIX IZRL WIX.COM LTD 20,202 1,485,049.02 0.96
2022-03-04 WIX IZRL WIX.COM LTD 20,202 1,591,109.52 1.00
2022-03-03 WIX IZRL WIX.COM LTD 19,974 1,684,407.42 1.04
2022-03-02 WIX IZRL WIX.COM LTD 19,974 1,711,971.54 1.07
2022-03-01 WIX IZRL WIX.COM LTD 19,974 1,829,218.92 1.14
2022-02-28 WIX IZRL WIX.COM LTD 20,124 1,772,924.40 1.11
2022-02-25 WIX IZRL WIX.COM LTD 20,428 1,801,545.32 1.13
2022-02-24 WIX IZRL WIX.COM LTD 20,428 1,668,354.76 1.08
2022-02-23 WIX IZRL WIX.COM LTD 20,428 1,732,702.96 1.09
2022-02-22 WIX IZRL WIX.COM LTD 20,428 1,759,259.36 1.08
2022-02-18 WIX IZRL WIX.COM LTD 20,428 1,805,222.36 1.10
2022-02-17 WIX IZRL WIX.COM LTD 20,428 1,819,317.68 1.07
2022-02-16 WIX IZRL WIX.COM LTD 20,428 2,364,745.28 1.39
2022-02-15 WIX IZRL WIX.COM LTD 20,428 2,300,601.36 1.40
2022-02-14 WIX IZRL WIX.COM LTD 20,428 2,375,980.68 1.43
2022-02-11 WIX IZRL WIX.COM LTD 20,428 2,477,916.40 1.46
2022-02-10 WIX IZRL WIX.COM LTD 20,428 2,529,394.96 1.48
2022-02-09 WIX IZRL WIX.COM LTD 20,428 2,420,105.16 1.44
2022-02-08 WIX IZRL WIX.COM LTD 20,428 2,438,694.64 1.46
2022-02-07 WIX IZRL WIX.COM LTD 20,428 2,451,155.72 1.47
2022-02-04 WIX IZRL WIX.COM LTD 20,428 2,233,801.80 1.36
2022-02-03 WIX IZRL WIX.COM LTD 20,428 2,482,206.28 1.46
2022-02-02 WIX IZRL WIX.COM LTD 20,428 2,672,595.24 1.53
2022-02-01 WIX IZRL WIX.COM LTD 20,428 2,683,626.36 1.56
2022-01-31 WIX IZRL WIX.COM LTD 20,280 2,411,292.00 1.48
2022-01-28 WIX IZRL WIX.COM LTD 20,280 2,374,990.80 1.48
2022-01-27 WIX IZRL WIX.COM LTD 20,280 2,436,439.20 1.48
2022-01-26 WIX IZRL WIX.COM LTD 20,280 2,529,727.20 1.53
2022-01-25 WIX IZRL WIX.COM LTD 20,280 2,623,826.40 1.55
2022-01-24 WIX IZRL WIX.COM LTD 21,072 2,709,437.76 1.48
2022-01-21 WIX IZRL WIX.COM LTD 21,072 2,812,058.40 1.50
2022-01-20 WIX IZRL WIX.COM LTD 14,919 2,002,428.18 1.07
2022-01-19 WIX IZRL WIX.COM LTD 14,919 1,961,251.74 1.02
2022-01-18 WIX IZRL WIX.COM LTD 15,225 2,101,659.00 1.04
2022-01-14 WIX IZRL WIX.COM LTD 15,225 2,113,534.50 1.05
2022-01-13 WIX IZRL WIX.COM LTD 15,225 2,302,476.75 1.13
2022-01-12 WIX IZRL WIX.COM LTD 15,225 2,347,542.75 1.15
2022-01-11 WIX IZRL WIX.COM LTD 15,225 2,237,009.25 1.11
2022-01-10 WIX IZRL WIX.COM LTD 15,531 2,249,354.73 1.08
2022-01-07 WIX IZRL WIX.COM LTD 15,531 2,261,779.53 1.08
2022-01-06 WIX IZRL WIX.COM LTD 15,531 2,306,664.12 1.09
2022-01-05 WIX IZRL WIX.COM LTD 15,633 2,419,363.08 1.11
2022-01-04 WIX IZRL WIX.COM LTD 15,633 2,508,783.84 1.14
2022-01-03 WIX IZRL WIX.COM LTD 15,633 2,466,731.07 1.14
2021-12-31 WIX IZRL WIX.COM LTD 15,633 2,479,081.14 1.14
2021-12-30 WIX IZRL WIX.COM LTD 15,633 2,396,382.57 1.12
2021-12-29 WIX IZRL WIX.COM LTD 15,837 2,480,866.05 1.13
2021-12-28 WIX IZRL WIX.COM LTD 15,837 2,522,675.73 1.14
2021-12-27 WIX IZRL WIX.COM LTD 15,837 2,579,372.19 1.18
2021-12-23 WIX IZRL WIX.COM LTD 16,045 2,551,155.00 1.17
2021-12-22 WIX IZRL WIX.COM LTD 16,045 2,531,259.20 1.17
2021-12-21 WIX IZRL WIX.COM LTD 16,045 2,317,058.45 1.09
2021-12-20 WIX IZRL WIX.COM LTD 16,045 2,331,017.60 1.07
2021-12-17 WIX IZRL WIX.COM LTD 16,045 2,225,922.85 1.03
2021-12-16 WIX IZRL WIX.COM LTD 16,045 2,266,677.15 1.04
2021-12-15 WIX IZRL WIX.COM LTD 16,409 2,283,476.44 1.03
2021-12-14 WIX IZRL WIX.COM LTD 16,565 2,369,788.90 1.05
2021-12-13 WIX IZRL WIX.COM LTD 16,565 2,407,225.80 1.04
2021-12-10 WIX IZRL WIX.COM LTD 16,565 2,527,653.35 1.09
2021-12-09 WIX IZRL WIX.COM LTD 16,565 2,627,705.95 1.11
2021-12-08 WIX IZRL WIX.COM LTD 16,565 2,502,640.20 1.08
2021-12-07 WIX IZRL WIX.COM LTD 16,565 2,461,559.00 1.11
2021-12-06 WIX IZRL WIX.COM LTD 16,825 2,428,857.00 1.08
2021-12-03 WIX IZRL WIX.COM LTD 16,825 2,492,792.00 1.08
2021-12-02 WIX IZRL WIX.COM LTD 16,825 2,464,189.50 1.06
2021-12-01 WIX IZRL WIX.COM LTD 16,825 2,570,860.00 1.09
2021-11-30 WIX IZRL WIX.COM LTD 16,825 2,681,400.25 1.13
2021-11-29 WIX IZRL WIX.COM LTD 16,825 2,684,428.75 1.13
2021-11-26 WIX IZRL WIX.COM LTD 16,825 2,702,599.75 1.13
2021-11-24 WIX IZRL WIX.COM LTD 16,825 2,648,759.75 1.10
2021-11-23 WIX IZRL WIX.COM LTD 16,825 2,692,673.00 1.10
2021-11-22 WIX IZRL WIX.COM LTD 17,182 2,913,895.38 1.15
2021-11-19 WIX IZRL WIX.COM LTD 17,182 3,040,526.72 1.20
2021-11-18 WIX IZRL WIX.COM LTD 17,182 3,129,873.12 1.22
2021-11-17 WIX IZRL WIX.COM LTD 17,182 3,346,366.32 1.29
2021-11-16 WIX IZRL WIX.COM LTD 17,182 3,404,956.94 1.31
2021-11-15 WIX IZRL WIX.COM LTD 17,437 3,486,353.78 1.31
2021-11-12 WIX IZRL WIX.COM LTD 17,539 3,317,326.46 1.24
2021-11-11 WIX IZRL WIX.COM LTD 17,539 3,476,580.58 1.31
2021-11-10 WIX IZRL WIX.COM LTD 17,539 3,523,585.10 1.30
2021-11-09 WIX IZRL WIX.COM LTD 17,539 3,449,745.91 1.27
2021-11-08 WIX IZRL WIX.COM LTD 17,539 3,407,652.31 1.26
2021-11-05 WIX IZRL WIX.COM LTD 17,539 3,456,586.12 1.28
2021-11-04 WIX IZRL WIX.COM LTD 17,539 3,226,825.22 1.20
2021-11-03 WIX IZRL WIX.COM LTD 17,539 3,238,400.96 1.21
2021-11-02 WIX IZRL WIX.COM LTD 17,641 3,387,424.82 1.26
2021-11-01 WIX IZRL WIX.COM LTD 17,743 3,299,488.28 1.25
2021-10-28 WIX IZRL WIX.COM LTD 17,743 3,357,507.89 1.28
2021-10-27 WIX IZRL WIX.COM LTD 17,743 3,512,226.85 1.33
2021-10-26 WIX IZRL WIX.COM LTD 17,743 3,538,841.35 1.34
2021-10-25 WIX IZRL WIX.COM LTD 17,947 3,538,609.99 1.35
2021-10-22 WIX IZRL WIX.COM LTD 17,947 3,605,911.24 1.35
2021-10-21 WIX IZRL WIX.COM LTD 12,129 2,393,658.15 0.91
2021-10-20 WIX IZRL WIX.COM LTD 12,269 2,408,036.63 0.91
2021-10-19 WIX IZRL WIX.COM LTD 12,269 2,380,308.69 0.91
2021-10-18 WIX IZRL WIX.COM LTD 12,269 2,321,908.25 0.88
2021-10-15 WIX IZRL WIX.COM LTD 12,269 2,334,545.32 0.88
2021-10-14 WIX IZRL WIX.COM LTD 12,269 2,303,382.06 0.88
2021-10-13 WIX IZRL WIX.COM LTD 12,269 2,241,423.61 0.86
2021-10-12 WIX IZRL WIX.COM LTD 12,269 2,232,099.17 0.87
2021-10-11 WIX IZRL WIX.COM LTD 12,269 2,267,801.96 0.89
2021-10-08 WIX IZRL WIX.COM LTD 12,269 2,281,052.48 0.89
2021-10-07 WIX IZRL WIX.COM LTD 12,269 2,189,525.74 0.87
2021-10-06 WIX IZRL WIX.COM LTD 12,269 2,172,962.59 0.86
2021-10-05 WIX IZRL WIX.COM LTD 12,269 2,204,984.68 0.87
2021-10-01 WIX IZRL WIX.COM LTD 12,374 2,424,932.78 0.93
2021-09-30 WIX IZRL WIX.COM LTD 12,374 2,399,071.12 0.92
2021-09-29 WIX IZRL WIX.COM LTD 12,479 2,534,110.53 0.95
2021-09-28 WIX IZRL WIX.COM LTD 12,479 2,561,564.33 0.94
2021-09-27 WIX IZRL WIX.COM LTD 12,479 2,581,780.31 0.95
2021-09-24 WIX IZRL WIX.COM LTD 12,479 2,597,004.69 0.95
2021-09-23 WIX IZRL WIX.COM LTD 12,479 2,620,590.00 0.97
2021-09-22 WIX IZRL WIX.COM LTD 12,479 2,590,515.61 0.97
2021-09-21 WIX IZRL WIX.COM LTD 12,479 2,598,626.96 0.98
2021-09-20 WIX IZRL WIX.COM LTD 12,479 2,641,554.72 0.97
2021-09-17 WIX IZRL WIX.COM LTD 12,479 2,613,102.60 0.96
2021-09-16 WIX IZRL WIX.COM LTD 12,479 2,656,279.94 0.98
2021-09-15 WIX IZRL WIX.COM LTD 12,654 2,717,826.12 1.00
2021-09-14 WIX IZRL WIX.COM LTD 12,759 2,738,208.99 0.99
2021-09-13 WIX IZRL WIX.COM LTD 12,759 2,755,944.00 0.99
2021-09-10 WIX IZRL WIX.COM LTD 12,759 2,901,269.01 1.03
2021-09-09 WIX IZRL WIX.COM LTD 12,759 2,861,460.93 1.02
2021-09-08 WIX IZRL WIX.COM LTD 12,759 2,938,780.47 1.04
2021-09-07 WIX IZRL WIX.COM LTD 12,864 3,006,574.08 1.05
2021-09-03 WIX IZRL WIX.COM LTD 12,864 2,931,062.40 1.02
2021-09-02 WIX IZRL WIX.COM LTD 12,864 2,885,523.84 1.01
2021-09-01 WIX IZRL WIX.COM LTD 12,864 2,856,837.12 1.00
2021-08-31 WIX IZRL WIX.COM LTD 12,864 2,888,997.12 1.02
2021-08-30 WIX IZRL WIX.COM LTD 12,864 2,875,232.64 1.02
2021-08-27 WIX IZRL WIX.COM LTD 12,864 2,855,422.08 1.02
2021-08-26 WIX IZRL WIX.COM LTD 12,864 2,888,353.92 1.03
2021-08-25 WIX IZRL WIX.COM LTD 12,864 2,885,652.48 1.04
2021-08-24 WIX IZRL WIX.COM LTD 12,864 2,720,350.08 0.99
2021-08-23 WIX IZRL WIX.COM LTD 12,864 2,708,515.20 1.01
2021-08-20 WIX IZRL WIX.COM LTD 12,864 2,784,412.80 1.05
2021-08-19 WIX IZRL WIX.COM LTD 12,864 2,629,530.24 0.98
2021-08-18 WIX IZRL WIX.COM LTD 13,039 2,606,104.93 0.97
2021-08-17 WIX IZRL WIX.COM LTD 13,039 2,635,964.24 0.96
2021-08-16 WIX IZRL WIX.COM LTD 13,039 2,679,384.11 0.95
2021-08-13 WIX IZRL WIX.COM LTD 13,039 2,737,407.66 0.97
2021-08-12 WIX IZRL WIX.COM LTD 13,109 2,824,858.41 1.01
2021-08-11 WIX IZRL WIX.COM LTD 13,109 3,401,785.50 1.20
2021-08-10 WIX IZRL WIX.COM LTD 13,109 3,538,250.19 1.25
2021-08-09 WIX IZRL WIX.COM LTD 13,109 3,509,017.12 1.24
2021-08-06 WIX IZRL WIX.COM LTD 13,109 3,591,603.82 1.28
2021-08-05 WIX IZRL WIX.COM LTD 13,109 3,858,765.24 1.37
2021-08-04 WIX IZRL WIX.COM LTD 13,109 3,868,596.99 1.37
2021-08-03 WIX IZRL WIX.COM LTD 13,109 3,915,133.94 1.37
2021-08-02 WIX IZRL WIX.COM LTD 13,109 3,914,871.76 1.38
2021-07-30 WIX IZRL WIX.COM LTD 13,109 3,974,648.80 1.40
2021-07-29 WIX IZRL WIX.COM LTD 13,214 3,997,102.86 1.41
2021-07-28 WIX IZRL WIX.COM LTD 13,214 3,927,729.36 1.41
2021-07-27 WIX IZRL WIX.COM LTD 13,214 4,026,437.94 1.43
2021-07-26 WIX IZRL WIX.COM LTD 13,214 3,997,367.14 1.41
2021-07-23 WIX IZRL WIX.COM LTD 13,214 4,005,031.26 1.41
2021-07-22 WIX IZRL WIX.COM LTD 13,214 3,928,786.48 1.38
2021-07-21 WIX IZRL WIX.COM LTD 13,214 3,907,379.80 1.39
2021-07-20 WIX IZRL WIX.COM LTD 13,284 3,864,581.28 1.37
2021-07-19 WIX IZRL WIX.COM LTD 13,284 3,670,369.20 1.32
2021-07-16 WIX IZRL WIX.COM LTD 13,284 3,692,553.48 1.33
2021-07-15 WIX IZRL WIX.COM LTD 18,424 5,181,381.52 1.79
2021-07-14 WIX IZRL WIX.COM LTD 18,616 5,524,670.32 1.86
2021-07-13 WIX IZRL WIX.COM LTD 18,616 5,531,185.92 1.84
2021-07-12 WIX IZRL WIX.COM LTD 18,856 5,558,937.36 1.83
2021-07-09 WIX IZRL WIX.COM LTD 18,856 5,503,500.72 1.83
2021-07-08 WIX IZRL WIX.COM LTD 19,048 5,673,256.32 1.83
2021-07-07 WIX IZRL WIX.COM LTD 19,048 5,712,495.20 1.83
2021-07-06 WIX IZRL WIX.COM LTD 19,240 5,556,512.00 1.76
2021-07-02 WIX IZRL WIX.COM LTD 19,240 5,615,963.60 1.77
2021-07-01 WIX IZRL WIX.COM LTD 19,240 5,584,987.20 1.75
2021-06-30 WIX IZRL WIX.COM LTD 19,240 5,621,350.80 1.75
2021-06-29 WIX IZRL WIX.COM LTD 19,240 5,759,109.20 1.78
2021-06-28 WIX IZRL WIX.COM LTD 19,240 5,831,259.20 1.82
2021-06-25 WIX IZRL WIX.COM LTD 19,240 5,868,200.00 1.83
2021-06-24 WIX IZRL WIX.COM LTD 19,240 5,720,052.00 1.80
2021-06-23 WIX IZRL WIX.COM LTD 19,240 5,678,301.20 1.80
2021-06-22 WIX IZRL WIX.COM LTD 19,240 5,502,062.80 1.75
2021-06-21 WIX IZRL WIX.COM LTD 19,240 5,766,228.00 1.84
2021-06-18 WIX IZRL WIX.COM LTD 19,240 5,712,356.00 1.81
2021-06-17 WIX IZRL WIX.COM LTD 19,240 5,412,981.60 1.72
2021-06-16 WIX IZRL WIX.COM LTD 19,240 5,373,154.80 1.71
2021-06-15 WIX IZRL WIX.COM LTD 19,240 5,482,053.20 1.73
2021-06-14 WIX IZRL WIX.COM LTD 19,240 5,390,470.80 1.72
2021-06-11 WIX IZRL WIX.COM LTD 19,240 5,230,778.80 1.67
2021-06-10 WIX IZRL WIX.COM LTD 19,240 5,118,609.60 1.64
2021-06-09 WIX IZRL WIX.COM LTD 19,624 5,321,440.08 1.66
2021-06-08 WIX IZRL WIX.COM LTD 19,624 5,181,717.20 1.62
2021-06-07 WIX IZRL WIX.COM LTD 19,624 5,029,631.20 1.59
2021-06-04 WIX IZRL WIX.COM LTD 19,624 5,003,138.80 1.38
2021-06-03 WIX IZRL WIX.COM LTD 19,624 5,073,981.44 1.61
2021-06-02 WIX IZRL WIX.COM LTD 19,624 5,137,366.96 1.63
2021-06-01 WIX IZRL WIX.COM LTD 19,624 5,099,492.64 1.62
2021-05-28 WIX IZRL WIX.COM LTD 19,624 5,087,129.52 1.61
2021-05-27 WIX IZRL WIX.COM LTD 19,624 5,053,180.00 1.61
2021-05-26 WIX IZRL WIX.COM LTD 19,624 4,953,882.56 1.59
2021-05-25 WIX IZRL WIX.COM LTD 19,624 4,851,249.04 1.55
2021-05-24 WIX IZRL WIX.COM LTD 19,624 4,869,891.84 1.57
2021-05-21 WIX IZRL WIX.COM LTD 19,624 4,858,313.68 1.56
2021-05-20 WIX IZRL WIX.COM LTD 19,624 4,605,164.08 1.53
2021-05-19 WIX IZRL WIX.COM LTD 19,720 4,468,157.60 1.46
2021-05-18 WIX IZRL WIX.COM LTD 19,864 4,465,029.92 1.47
2021-05-17 WIX IZRL WIX.COM LTD 19,864 4,422,520.96 1.45
2021-05-14 WIX IZRL WIX.COM LTD 20,056 4,452,432.00 1.48
2021-05-13 WIX IZRL WIX.COM LTD 20,056 4,807,022.08 1.59
2021-05-12 WIX IZRL WIX.COM LTD 20,248 5,869,895.20 1.89
2021-05-11 WIX IZRL WIX.COM LTD 20,248 5,701,634.32 1.81
2021-05-10 WIX IZRL WIX.COM LTD 20,680 5,972,177.20 1.83
2021-05-07 WIX IZRL WIX.COM LTD 20,680 5,749,040.00 1.77
2021-05-06 WIX IZRL WIX.COM LTD 20,680 5,933,092.00 1.80
2021-05-05 WIX IZRL WIX.COM LTD 20,680 5,985,826.00 1.80
2021-05-04 WIX IZRL WIX.COM LTD 20,680 6,486,075.20 1.90
2021-05-03 WIX IZRL WIX.COM LTD 20,680 6,573,758.40 1.92
2021-04-30 WIX IZRL WIX.COM LTD 20,680 6,705,490.00 1.94
2021-04-29 WIX IZRL WIX.COM LTD 20,680 6,699,286.00 1.93
2021-04-28 WIX IZRL WIX.COM LTD 20,680 6,407,698.00 1.85
2021-04-27 WIX IZRL WIX.COM LTD 20,680 6,392,394.80 1.84
2021-04-26 WIX IZRL WIX.COM LTD 20,680 6,123,348.00 1.79
2021-04-23 WIX IZRL WIX.COM LTD 20,680 6,119,212.00 1.81
2021-04-22 WIX IZRL WIX.COM LTD 20,680 6,049,313.60 1.80
2021-04-21 WIX IZRL WIX.COM LTD 20,680 6,009,194.40 1.81
2021-04-20 WIX IZRL WIX.COM LTD 20,680 5,977,760.80 1.79
2021-04-19 WIX IZRL WIX.COM LTD 20,680 6,105,770.00 1.76
2021-04-16 WIX IZRL WIX.COM LTD 20,680 6,105,149.60 1.75
2021-04-15 WIX IZRL WIX.COM LTD 23,498 6,815,594.90 2.00
2021-04-14 WIX IZRL WIX.COM LTD 23,498 6,918,281.16 2.03
2021-04-13 WIX IZRL WIX.COM LTD 23,778 6,852,819.60 1.98
2021-04-09 WIX IZRL WIX.COM LTD 23,778 7,168,115.88 2.06
2021-04-08 WIX IZRL WIX.COM LTD 24,114 7,232,512.02 2.06
2021-04-07 WIX IZRL WIX.COM LTD 24,114 7,219,731.60 2.05
2021-04-06 WIX IZRL WIX.COM LTD 24,114 7,185,972.00 2.08
2021-04-05 WIX IZRL WIX.COM LTD 24,114 7,072,636.20 2.02
2021-04-01 WIX IZRL WIX.COM LTD 24,114 6,733,111.08 1.97
2021-03-31 WIX IZRL WIX.COM LTD 24,114 6,438,196.86 1.91
2021-03-30 WIX IZRL WIX.COM LTD 24,114 6,518,496.48 1.94
2021-03-29 WIX IZRL WIX.COM LTD 23,829 6,690,706.62 2.00
2021-03-26 WIX IZRL WIX.COM LTD 23,829 6,445,267.92 1.93
2021-03-25 WIX IZRL WIX.COM LTD 23,829 6,618,743.04 1.97
2021-03-24 WIX IZRL WIX.COM LTD 23,829 6,969,267.63 2.02
2021-03-23 WIX IZRL WIX.COM LTD 23,829 7,058,388.09 2.00
2021-03-22 WIX IZRL WIX.COM LTD 23,829 6,900,878.40 1.96
2021-03-19 WIX IZRL WIX.COM LTD 23,829 7,112,956.50 2.04
2021-03-18 WIX IZRL WIX.COM LTD 23,829 7,373,645.76 2.07
2021-03-17 WIX IZRL WIX.COM LTD 23,829 7,185,158.37 2.02
2021-03-15 WIX IZRL WIX.COM LTD 23,829 7,177,294.80 2.00
2021-03-12 WIX IZRL WIX.COM LTD 23,829 7,153,942.38 2.02
2021-03-11 WIX IZRL WIX.COM LTD 23,829 7,236,152.43 2.04
2021-03-10 WIX IZRL WIX.COM LTD 23,829 6,939,243.09 2.03
2021-03-09 WIX IZRL WIX.COM LTD 23,829 7,258,789.98 2.13
2021-03-08 WIX IZRL WIX.COM LTD 24,489 6,851,042.64 2.03
2021-03-05 WIX IZRL WIX.COM LTD 24,489 7,560,488.97 2.18
2021-03-04 WIX IZRL WIX.COM LTD 24,489 7,444,900.89 2.14
2021-03-03 WIX IZRL WIX.COM LTD 24,489 7,852,887.63 2.17
2021-03-02 WIX IZRL WIX.COM LTD 23,976 8,222,329.44 2.25
2021-03-01 WIX IZRL WIX.COM LTD 23,976 8,164,307.52 2.20
2021-02-26 WIX IZRL WIX.COM LTD 23,976 8,357,314.32 2.31
2021-02-25 WIX IZRL WIX.COM LTD 23,976 7,995,996.00 2.21
2021-02-24 WIX IZRL WIX.COM LTD 23,976 8,419,651.92 2.23
2021-02-23 WIX IZRL WIX.COM LTD 23,976 8,130,501.36 2.19
2021-02-22 WIX IZRL WIX.COM LTD 23,976 8,051,860.08 2.07
2021-02-19 WIX IZRL WIX.COM LTD 23,976 8,465,685.84 2.13
2021-02-18 WIX IZRL WIX.COM LTD 23,976 8,250,621.12 2.10
2021-02-17 WIX IZRL WIX.COM LTD 23,976 7,244,588.16 1.78
2021-02-16 WIX IZRL WIX.COM LTD 23,382 6,534,333.72 1.62
2021-02-12 WIX IZRL WIX.COM LTD 21,006 6,150,766.86 1.71
2021-02-11 WIX IZRL WIX.COM LTD 19,926 5,894,310.06 1.75
2021-02-10 WIX IZRL WIX.COM LTD 19,224 5,584,956.48 1.70
2021-02-09 WIX IZRL WIX.COM LTD 17,658 5,006,219.58 1.66
2021-02-08 WIX IZRL WIX.COM LTD 15,012 4,236,536.52 1.72
5 Day
5.71%
1 Month
30.51%
3 Month
8.78%
YTD
32.90%
6 Month
31.50%
1 Year
20.77%
2 Year
-35.93%
5 Year
9.20%