WalkMe Ltd WKME logo
WKME

WalkMe Ltd

Company

CEO
City
State
Sector
Information
Industry
Software Publishers
Website

Key Statistics

Beta
0.96
Market Cap
891.29 M
Outstanding Shares
88,246,721
52 Week Low
7.82
52 Week High
11.44

About

walkme™ is the enterprise-class online guidance and engagement platform. we’ve designed a platform which helps businesses to eliminate online confusion, while at the same time raise efficiency and reduce costs. think of it like a gps, but instead of giving driving directions, walkme™ guides users every step of the way to successfully complete their online tasks. through a series of interactive tip balloons overlaid on the screen, tasks are broken down into short, step-by-step guided instructions. these balloons help users act, react and progress through their online experience. walkme™ eliminates guesswork, as well the frustration of following video tutorials or digging through tedious q&a pages. walkme™ focuses on solving the needs that are specific to customers and strives to deliver technology that helps them be more effective and efficient. for example, we work with customer service managers to help increase self-service adoption and reduce incoming service requests, thus fre

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL WALKME LTD 203,393 $ 2,054,269 1.90 0.23 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2024-02-22 WKME IZRL WALKME LTD 203,393 2,054,269.30 1.90
2024-02-16 WKME IZRL WALKME LTD 203,393 2,050,201.44 1.84
2024-02-09 WKME IZRL WALKME LTD 208,218 2,177,960.28 2.01
2024-02-06 WKME IZRL WALKME LTD 208,218 2,127,987.96 2.02
2024-01-25 WKME IZRL WALKME LTD 210,150 2,179,255.50 2.07
2024-01-18 WKME IZRL WALKME LTD 210,109 2,220,852.13 2.24
2024-01-17 WKME IZRL WALKME LTD 210,109 2,235,559.76 2.24
2024-01-11 WKME IZRL WALKME LTD 207,136 2,228,783.36 2.23
2024-01-08 WKME IZRL WALKME LTD 207,136 2,170,785.28 2.19
2024-01-05 WKME IZRL WALKME LTD 207,136 2,148,000.32 2.16
2024-01-04 WKME IZRL WALKME LTD 207,136 2,056,860.48 2.08
2023-12-29 WKME IZRL WALKME LTD 191,280 1,908,974.40 2.02
2023-12-28 WKME IZRL WALKME LTD 193,262 1,905,563.32 2.00
2023-12-26 WKME IZRL WALKME LTD 201,190 1,983,733.40 2.01
2023-12-19 WKME IZRL WALKME LTD 201,190 1,969,650.10 2.03
2023-12-18 WKME IZRL WALKME LTD 197,226 1,863,785.70 1.97
2023-12-15 WKME IZRL WALKME LTD 197,226 1,946,620.62 2.05
2023-12-14 WKME IZRL WALKME LTD 197,226 1,976,204.52 2.12
2023-12-12 WKME IZRL WALKME LTD 200,199 1,987,976.07 2.15
2023-12-11 WKME IZRL WALKME LTD 200,199 2,026,013.88 2.18
2023-12-08 WKME IZRL WALKME LTD 200,199 2,009,997.96 2.18
2023-11-30 WKME IZRL WALKME LTD 200,199 1,881,870.60 2.05
2023-11-29 WKME IZRL WALKME LTD 200,199 1,803,792.99 1.99
2023-11-27 WKME IZRL WALKME LTD 195,244 1,825,531.40 2.08
2023-11-24 WKME IZRL WALKME LTD 195,244 1,825,531.40 2.09
2023-11-21 WKME IZRL WALKME LTD 195,244 1,899,724.12 2.20
2023-11-20 WKME IZRL WALKME LTD 195,244 1,989,536.36 2.31
2023-11-14 WKME IZRL WALKME LTD 180,379 1,751,480.09 2.32
2023-11-10 WKME IZRL WALKME LTD 180,379 1,648,664.06 2.20
2023-11-03 WKME IZRL WALKME LTD 185,334 1,705,072.80 2.22
2023-11-01 WKME IZRL WALKME LTD 185,334 1,740,286.26 2.35
2023-10-27 WKME IZRL WALKME LTD 185,334 1,655,032.62 2.29
2023-10-13 WKME IZRL WALKME LTD 253,573 2,198,477.91 2.51
2023-10-10 WKME IZRL WALKME LTD 253,573 2,135,084.66 2.41
2023-10-06 WKME IZRL WALKME LTD 253,573 2,206,085.10 2.40
2023-09-22 WKME IZRL WALKME LTD 253,573 2,084,370.06 2.23
2023-09-15 WKME IZRL WALKME LTD 253,573 2,208,620.83 2.31
2023-09-08 WKME IZRL WALKME LTD 253,573 2,436,836.53 2.52
2023-09-06 WKME IZRL WALKME LTD 253,573 2,454,586.64 2.49
2023-08-30 WKME IZRL WALKME LTD 253,573 2,703,088.18 2.75
2023-08-29 WKME IZRL WALKME LTD 253,573 2,591,516.06 2.67
2023-08-25 WKME IZRL WALKME LTD 253,573 2,495,158.32 2.57
2023-08-18 WKME IZRL WALKME LTD 253,573 2,251,728.24 2.34
2023-08-15 WKME IZRL WALKME LTD 253,573 2,152,834.77 2.16
2023-08-07 WKME IZRL WALKME LTD 253,573 2,213,692.29 2.20
2023-08-04 WKME IZRL WALKME LTD 247,368 2,139,733.20 2.18
2023-08-01 WKME IZRL WALKME LTD 247,368 2,223,838.32 2.22
2023-07-27 WKME IZRL WALKME LTD 257,296 2,282,215.52 2.29
2023-07-19 WKME IZRL WALKME LTD 188,561 1,768,702.18 1.69
2023-07-18 WKME IZRL WALKME LTD 188,561 1,763,045.35 1.70
2023-07-07 WKME IZRL WALKME LTD 188,561 1,712,133.88 1.76
2023-07-03 WKME IZRL WALKME LTD 188,561 1,810,185.60 1.83
2023-06-30 WKME IZRL WALKME LTD 188,561 1,715,905.10 1.74
2023-06-29 WKME IZRL WALKME LTD 188,561 1,687,620.95 1.72
2023-06-28 WKME IZRL WALKME LTD 188,561 1,636,709.48 1.68
2023-06-26 WKME IZRL WALKME LTD 188,561 1,598,997.28 1.63
2023-06-14 WKME IZRL WALKME LTD 190,369 1,835,157.16 1.78
2023-06-12 WKME IZRL WALKME LTD 193,081 1,799,514.92 1.77
2023-06-07 WKME IZRL WALKME LTD 193,081 1,822,684.64 1.82
2023-06-02 WKME IZRL WALKME LTD 193,081 1,834,269.50 1.90
2023-05-26 WKME IZRL WALKME LTD 193,081 1,841,992.74 1.95
2023-05-18 WKME IZRL WALKME LTD 196,697 1,819,447.25 1.87
2023-05-17 WKME IZRL WALKME LTD 196,697 1,703,396.02 1.77
2023-05-16 WKME IZRL WALKME LTD 196,697 1,730,933.60 1.79
2023-05-15 WKME IZRL WALKME LTD 196,697 1,652,254.80 1.72
2023-05-12 WKME IZRL WALKME LTD 196,697 1,669,957.53 1.71
2023-05-11 WKME IZRL WALKME LTD 196,697 1,746,669.36 1.83
2023-04-14 WKME IZRL WALKME LTD 237,689 2,460,081.15 2.55
2023-04-13 WKME IZRL WALKME LTD 237,689 2,545,649.19 2.67
2023-04-12 WKME IZRL WALKME LTD 237,689 2,536,141.63 2.65
2023-04-11 WKME IZRL WALKME LTD 237,689 2,552,779.86 2.68
2023-04-10 WKME IZRL WALKME LTD 237,689 2,559,910.53 2.77
2023-04-06 WKME IZRL WALKME LTD 237,689 2,403,035.79 2.61
2023-04-05 WKME IZRL WALKME LTD 237,689 2,414,920.24 2.58
2023-04-04 WKME IZRL WALKME LTD 237,689 2,384,020.67 2.53
2023-04-03 WKME IZRL WALKME LTD 237,689 2,529,010.96 2.67
2023-03-31 WKME IZRL WALKME LTD 237,689 2,436,312.25 2.63
2023-03-30 WKME IZRL WALKME LTD 237,689 2,476,719.38 2.68
2023-03-29 WKME IZRL WALKME LTD 237,689 2,403,035.79 2.62
2023-03-28 WKME IZRL WALKME LTD 237,689 2,376,890.00 2.55
2023-03-27 WKME IZRL WALKME LTD 237,689 2,369,759.33 2.52
2023-03-24 WKME IZRL WALKME LTD 237,689 2,336,482.87 2.46
2023-03-23 WKME IZRL WALKME LTD 237,689 2,345,990.43 2.51
2023-03-22 WKME IZRL WALKME LTD 237,689 2,279,437.51 2.45
2023-03-21 WKME IZRL WALKME LTD 237,689 2,177,231.24 2.40
2023-03-20 WKME IZRL WALKME LTD 237,689 2,181,985.02 2.40
2023-03-17 WKME IZRL WALKME LTD 237,689 2,262,799.28 2.45
2023-03-16 WKME IZRL WALKME LTD 237,689 2,224,769.04 2.48
2023-03-15 WKME IZRL WALKME LTD 237,689 2,172,477.46 2.35
2023-03-14 WKME IZRL WALKME LTD 237,689 2,186,738.80 2.41
2023-03-13 WKME IZRL WALKME LTD 237,689 2,215,261.48 2.39
2023-03-10 WKME IZRL WALKME LTD 237,689 2,376,890.00 2.51
2023-03-09 WKME IZRL WALKME LTD 237,689 2,460,081.15 2.56
2023-03-08 WKME IZRL WALKME LTD 237,689 2,438,689.14 2.53
2023-03-03 WKME IZRL WALKME LTD 237,689 2,265,176.17 2.38
2023-03-02 WKME IZRL WALKME LTD 237,689 2,255,668.61 2.18
2023-03-01 WKME IZRL WALKME LTD 239,887 2,362,886.95 2.44
2023-02-28 WKME IZRL WALKME LTD 239,887 2,391,673.39 2.47
2023-02-27 WKME IZRL WALKME LTD 239,887 2,348,493.73 2.42
2023-02-24 WKME IZRL WALKME LTD 239,887 2,430,055.31 2.44
2023-02-23 WKME IZRL WALKME LTD 239,887 2,499,622.54 2.50
2023-02-22 WKME IZRL WALKME LTD 239,887 2,569,189.77 2.61
2023-02-21 WKME IZRL WALKME LTD 239,887 2,660,346.83 2.62
2023-02-17 WKME IZRL WALKME LTD 239,887 2,806,677.90 2.74
2023-02-16 WKME IZRL WALKME LTD 239,887 2,816,273.38 2.69
2023-02-15 WKME IZRL WALKME LTD 239,887 2,662,745.70 2.60
2023-02-14 WKME IZRL WALKME LTD 239,887 2,665,144.57 2.64
2023-02-13 WKME IZRL WALKME LTD 239,887 2,588,380.73 2.58
2023-02-10 WKME IZRL WALKME LTD 239,887 2,607,571.69 2.57
2023-02-09 WKME IZRL WALKME LTD 239,887 2,633,959.26 2.56
2023-02-08 WKME IZRL WALKME LTD 239,887 2,636,358.13 2.53
2023-02-07 WKME IZRL WALKME LTD 239,887 2,499,622.54 2.42
2023-02-06 WKME IZRL WALKME LTD 239,887 2,559,594.29 2.41
2023-02-03 WKME IZRL WALKME LTD 239,887 2,686,734.40 2.48
2023-02-02 WKME IZRL WALKME LTD 239,887 2,542,802.20 2.42
2023-02-01 WKME IZRL WALKME LTD 239,887 2,444,448.53 2.38
2023-01-31 WKME IZRL WALKME LTD 239,887 2,427,656.44 2.42
2023-01-30 WKME IZRL WALKME LTD 239,887 2,578,785.25 2.51
2023-01-27 WKME IZRL WALKME LTD 239,887 2,581,184.12 2.54
2023-01-26 WKME IZRL WALKME LTD 239,887 2,526,010.11 2.50
2023-01-25 WKME IZRL WALKME LTD 239,887 2,521,212.37 2.47
2023-01-24 WKME IZRL WALKME LTD 239,887 2,523,611.24 2.43
2023-01-23 WKME IZRL WALKME LTD 239,887 2,480,431.58 2.45
2023-01-20 WKME IZRL WALKME LTD 239,887 2,259,735.54 2.28
2023-01-19 WKME IZRL WALKME LTD 262,085 2,453,115.60 2.43
2023-01-18 WKME IZRL WALKME LTD 262,085 2,437,390.50 2.38
2023-01-17 WKME IZRL WALKME LTD 262,085 2,400,698.60 2.39
2023-01-13 WKME IZRL WALKME LTD 262,085 2,516,016.00 2.50
2023-01-12 WKME IZRL WALKME LTD 262,085 2,602,504.05 2.60
2023-01-11 WKME IZRL WALKME LTD 262,085 2,592,020.65 2.62
2023-01-10 WKME IZRL WALKME LTD 271,701 2,692,556.91 2.65
2023-01-09 WKME IZRL WALKME LTD 271,701 2,678,971.86 2.68
2023-01-06 WKME IZRL WALKME LTD 271,701 2,907,200.70 2.94
2023-01-05 WKME IZRL WALKME LTD 271,701 3,018,598.11 3.00
2023-01-04 WKME IZRL WALKME LTD 274,107 3,053,551.98 3.06
2023-01-03 WKME IZRL WALKME LTD 274,107 3,064,516.26 3.06
2022-12-30 WKME IZRL WALKME LTD 274,107 2,826,043.17 2.85
2022-12-29 WKME IZRL WALKME LTD 274,107 2,639,650.41 2.77
2022-12-28 WKME IZRL WALKME LTD 274,107 2,604,016.50 2.72
2022-12-27 WKME IZRL WALKME LTD 274,107 2,752,034.28 2.81
2022-12-23 WKME IZRL WALKME LTD 274,107 2,710,918.23 2.76
2022-12-22 WKME IZRL WALKME LTD 274,107 2,900,052.06 2.90
2022-12-21 WKME IZRL WALKME LTD 262,067 2,722,876.13 2.89
2022-12-20 WKME IZRL WALKME LTD 262,067 2,743,841.49 2.91
2022-12-19 WKME IZRL WALKME LTD 264,473 2,816,637.45 2.92
2022-12-16 WKME IZRL WALKME LTD 264,473 2,687,045.68 2.79
2022-12-15 WKME IZRL WALKME LTD 264,473 2,758,453.39 2.79
2022-12-14 WKME IZRL WALKME LTD 264,473 2,750,519.20 2.76
2022-12-13 WKME IZRL WALKME LTD 264,473 2,575,967.02 2.64
2022-12-12 WKME IZRL WALKME LTD 266,879 2,423,261.32 2.46
2022-12-09 WKME IZRL WALKME LTD 266,879 2,511,331.39 2.54
2022-12-08 WKME IZRL WALKME LTD 266,879 2,425,930.11 2.47
2022-12-07 WKME IZRL WALKME LTD 266,879 2,359,210.36 2.37
2022-12-06 WKME IZRL WALKME LTD 266,879 2,407,248.58 2.35
2022-12-05 WKME IZRL WALKME LTD 266,879 2,425,930.11 2.34
2022-12-02 WKME IZRL WALKME LTD 266,879 2,436,605.27 2.34
2022-12-01 WKME IZRL WALKME LTD 266,879 2,335,191.25 2.27
2022-11-30 WKME IZRL WALKME LTD 266,879 2,185,739.01 2.20
2022-11-29 WKME IZRL WALKME LTD 266,879 2,191,076.59 2.21
2022-11-28 WKME IZRL WALKME LTD 266,879 2,228,439.65 2.22
2022-11-25 WKME IZRL WALKME LTD 266,879 2,241,783.60 2.24
2022-11-23 WKME IZRL WALKME LTD 269,285 2,256,608.30 2.27
2022-11-22 WKME IZRL WALKME LTD 269,285 2,253,915.45 2.27
2022-11-21 WKME IZRL WALKME LTD 269,285 2,253,915.45 2.24
2022-11-18 WKME IZRL WALKME LTD 269,285 2,275,458.25 2.24
2022-11-17 WKME IZRL WALKME LTD 269,285 2,337,393.80 2.27
2022-11-16 WKME IZRL WALKME LTD 269,285 2,431,643.55 2.29
2022-11-15 WKME IZRL WALKME LTD 269,285 2,078,880.20 2.01
2022-11-14 WKME IZRL WALKME LTD 269,285 2,151,587.15 2.06
2022-11-11 WKME IZRL WALKME LTD 269,285 1,990,016.15 1.97
2022-11-10 WKME IZRL WALKME LTD 269,285 1,883,648.58 1.98
2022-11-09 WKME IZRL WALKME LTD 269,285 1,944,237.70 2.02
2022-11-08 WKME IZRL WALKME LTD 269,285 1,981,937.60 2.06
2022-11-07 WKME IZRL WALKME LTD 269,285 2,016,944.65 2.11
2022-11-04 WKME IZRL WALKME LTD 269,285 2,041,180.30 2.12
2022-11-03 WKME IZRL WALKME LTD 269,285 2,132,737.20 2.18
2022-11-02 WKME IZRL WALKME LTD 269,285 2,369,708.00 2.33
2022-11-01 WKME IZRL WALKME LTD 269,285 2,402,022.20 2.35
2022-10-31 WKME IZRL WALKME LTD 269,285 2,264,686.85 2.23
2022-10-28 WKME IZRL WALKME LTD 269,285 2,294,308.20 2.29
2022-10-27 WKME IZRL WALKME LTD 269,285 2,162,358.55 2.16
2022-10-26 WKME IZRL WALKME LTD 269,285 2,127,351.50 2.12
2022-10-25 WKME IZRL WALKME LTD 269,285 2,116,580.10 2.16
2022-10-24 WKME IZRL WALKME LTD 269,285 2,095,037.30 2.14
2022-10-21 WKME IZRL WALKME LTD 258,130 1,982,438.40 2.05
2022-10-20 WKME IZRL WALKME LTD 243,419 1,930,312.67 2.00
2022-10-19 WKME IZRL WALKME LTD 243,419 2,047,153.79 2.09
2022-10-18 WKME IZRL WALKME LTD 243,419 1,959,522.95 2.03
2022-10-17 WKME IZRL WALKME LTD 243,419 1,935,181.05 2.05
2022-10-14 WKME IZRL WALKME LTD 243,419 2,044,719.60 2.12
2022-10-13 WKME IZRL WALKME LTD 247,767 2,128,318.53 2.19
2022-10-12 WKME IZRL WALKME LTD 247,767 2,170,438.92 2.25
2022-10-11 WKME IZRL WALKME LTD 247,767 2,153,095.23 2.21
2022-10-10 WKME IZRL WALKME LTD 247,767 2,195,215.62 2.21
2022-10-07 WKME IZRL WALKME LTD 247,767 2,269,545.72 2.22
2022-10-06 WKME IZRL WALKME LTD 247,767 2,279,456.40 2.24
2022-10-05 WKME IZRL WALKME LTD 247,767 2,249,724.36 2.20
2022-10-04 WKME IZRL WALKME LTD 249,939 2,131,979.67 2.13
2022-10-03 WKME IZRL WALKME LTD 249,939 2,124,481.50 2.14
2022-09-30 WKME IZRL WALKME LTD 249,939 2,146,976.01 2.16
2022-09-29 WKME IZRL WALKME LTD 249,939 2,166,971.13 2.12
2022-09-28 WKME IZRL WALKME LTD 252,111 2,082,436.86 2.06
2022-09-27 WKME IZRL WALKME LTD 252,111 2,044,620.21 2.04
2022-09-26 WKME IZRL WALKME LTD 252,111 2,125,295.73 2.09
2022-09-23 WKME IZRL WALKME LTD 252,111 2,180,760.15 2.11
2022-09-22 WKME IZRL WALKME LTD 252,111 2,221,097.91 2.10
2022-09-21 WKME IZRL WALKME LTD 252,111 2,256,393.45 2.12
2022-09-20 WKME IZRL WALKME LTD 252,111 2,291,688.99 2.13
2022-09-19 WKME IZRL WALKME LTD 252,111 2,286,646.77 2.13
2022-09-16 WKME IZRL WALKME LTD 252,111 2,342,111.19 2.14
2022-09-15 WKME IZRL WALKME LTD 252,111 2,387,491.17 2.17
2022-09-14 WKME IZRL WALKME LTD 252,111 2,455,561.14 2.23
2022-09-13 WKME IZRL WALKME LTD 252,111 2,788,347.66 2.44
2022-09-12 WKME IZRL WALKME LTD 252,111 2,770,699.89 2.46
2022-09-09 WKME IZRL WALKME LTD 252,111 2,780,784.33 2.53
2022-09-08 WKME IZRL WALKME LTD 252,111 2,652,207.72 2.43
2022-09-07 WKME IZRL WALKME LTD 252,111 2,619,433.29 2.42
2022-09-06 WKME IZRL WALKME LTD 252,111 2,768,178.78 2.51
2022-09-02 WKME IZRL WALKME LTD 252,111 2,780,784.33 2.51
2022-09-01 WKME IZRL WALKME LTD 252,111 2,962,304.25 2.62
2022-08-31 WKME IZRL WALKME LTD 252,111 2,929,529.82 2.60
2022-08-30 WKME IZRL WALKME LTD 252,111 2,932,050.93 2.57
2022-08-29 WKME IZRL WALKME LTD 252,111 2,944,656.48 2.55
2022-08-26 WKME IZRL WALKME LTD 252,111 3,118,613.07 2.63
2022-08-25 WKME IZRL WALKME LTD 252,111 3,058,106.43 2.55
2022-08-24 WKME IZRL WALKME LTD 252,111 3,063,148.65 2.58
2022-08-23 WKME IZRL WALKME LTD 252,111 3,037,937.55 2.58
2022-08-22 WKME IZRL WALKME LTD 252,111 3,133,739.73 2.61
2022-08-19 WKME IZRL WALKME LTD 252,111 3,368,202.96 2.74
2022-08-18 WKME IZRL WALKME LTD 252,111 3,491,737.35 2.85
2022-08-17 WKME IZRL WALKME LTD 252,111 3,610,229.52 2.89
2022-08-16 WKME IZRL WALKME LTD 243,655 3,289,342.50 2.70
2022-08-15 WKME IZRL WALKME LTD 243,655 3,347,819.70 2.74
2022-08-12 WKME IZRL WALKME LTD 243,655 2,987,210.30 2.48
2022-08-11 WKME IZRL WALKME LTD 243,655 2,736,245.65 2.26
2022-08-10 WKME IZRL WALKME LTD 254,225 2,887,996.00 2.38
2022-08-09 WKME IZRL WALKME LTD 256,339 2,917,137.82 2.32
2022-08-08 WKME IZRL WALKME LTD 256,339 2,755,644.25 2.24
2022-08-05 WKME IZRL WALKME LTD 256,339 2,612,094.41 2.12
2022-08-04 WKME IZRL WALKME LTD 258,459 2,656,958.52 2.14
2022-08-03 WKME IZRL WALKME LTD 258,459 2,414,007.06 2.01
2022-08-02 WKME IZRL WALKME LTD 258,459 2,424,345.42 2.05
2022-08-01 WKME IZRL WALKME LTD 258,459 2,429,514.60 2.07
2022-07-29 WKME IZRL WALKME LTD 258,459 2,395,914.93 2.03
2022-07-28 WKME IZRL WALKME LTD 258,459 2,359,730.67 2.00
2022-07-27 WKME IZRL WALKME LTD 258,459 2,227,916.58 1.94
2022-07-26 WKME IZRL WALKME LTD 258,459 2,357,146.08 2.00
2022-07-25 WKME IZRL WALKME LTD 258,459 2,382,991.98 1.99
2022-07-22 WKME IZRL WALKME LTD 258,459 2,550,990.33 2.05
2022-07-21 WKME IZRL WALKME LTD 156,794 1,527,173.56 1.26
2022-07-20 WKME IZRL WALKME LTD 143,238 1,292,006.76 1.08
2022-07-19 WKME IZRL WALKME LTD 143,238 1,276,250.58 1.08
2022-07-18 WKME IZRL WALKME LTD 143,238 1,283,412.48 1.10
2022-07-15 WKME IZRL WALKME LTD 143,238 1,250,467.74 1.08
2022-07-14 WKME IZRL WALKME LTD 143,238 1,296,303.90 1.10
2022-07-13 WKME IZRL WALKME LTD 143,238 1,289,858.19 1.10
2022-07-12 WKME IZRL WALKME LTD 143,238 1,393,705.74 1.19
2022-07-11 WKME IZRL WALKME LTD 143,238 1,418,056.20 1.18
2022-07-08 WKME IZRL WALKME LTD 143,238 1,426,650.48 1.19
2022-07-07 WKME IZRL WALKME LTD 145,566 1,510,975.08 1.28
2022-07-06 WKME IZRL WALKME LTD 145,566 1,609,959.96 1.35
2022-07-05 WKME IZRL WALKME LTD 145,566 1,522,620.36 1.31
2022-07-01 WKME IZRL WALKME LTD 145,566 1,474,583.58 1.27
2022-06-30 WKME IZRL WALKME LTD 145,566 1,439,647.74 1.22
2022-06-29 WKME IZRL WALKME LTD 145,566 1,476,039.24 1.24
2022-06-28 WKME IZRL WALKME LTD 145,566 1,470,216.60 1.21
2022-06-27 WKME IZRL WALKME LTD 145,566 1,542,999.60 1.27
2022-06-24 WKME IZRL WALKME LTD 145,566 1,473,127.92 1.24
2022-06-23 WKME IZRL WALKME LTD 145,566 1,465,849.62 1.25
2022-06-22 WKME IZRL WALKME LTD 145,566 1,439,647.74 1.24
2022-06-21 WKME IZRL WALKME LTD 145,566 1,378,510.02 1.23
2022-06-17 WKME IZRL WALKME LTD 145,566 1,321,739.28 1.20
2022-06-16 WKME IZRL WALKME LTD 145,566 1,378,510.02 1.21
2022-06-15 WKME IZRL WALKME LTD 145,566 1,336,295.88 1.21
2022-06-14 WKME IZRL WALKME LTD 145,566 1,263,512.88 1.14
2022-06-13 WKME IZRL WALKME LTD 143,817 1,254,084.24 1.08
2022-06-10 WKME IZRL WALKME LTD 143,817 1,360,508.82 1.14
2022-06-09 WKME IZRL WALKME LTD 143,817 1,389,272.22 1.13
2022-06-08 WKME IZRL WALKME LTD 143,817 1,351,879.80 1.10
2022-06-07 WKME IZRL WALKME LTD 143,817 1,390,710.39 1.14
2022-06-06 WKME IZRL WALKME LTD 143,817 1,420,911.96 1.16
2022-06-03 WKME IZRL WALKME LTD 143,817 1,423,788.30 1.14
2022-06-02 WKME IZRL WALKME LTD 143,817 1,374,890.52 1.13
2022-06-01 WKME IZRL WALKME LTD 143,817 1,413,721.11 1.16
2022-05-31 WKME IZRL WALKME LTD 143,817 1,415,159.28 1.16
2022-05-27 WKME IZRL WALKME LTD 143,817 1,314,487.38 1.11
2022-05-26 WKME IZRL WALKME LTD 143,817 1,304,420.19 1.13
2022-05-25 WKME IZRL WALKME LTD 143,817 1,150,536.00 1.01
2022-05-24 WKME IZRL WALKME LTD 143,817 1,754,567.40 1.47
2022-05-23 WKME IZRL WALKME LTD 143,817 1,909,889.76 1.60
2022-05-20 WKME IZRL WALKME LTD 143,817 1,804,903.35 1.50
2022-05-19 WKME IZRL WALKME LTD 143,817 1,666,839.03 1.40
2022-05-18 WKME IZRL WALKME LTD 143,817 1,709,984.13 1.41
2022-05-17 WKME IZRL WALKME LTD 143,817 1,802,027.01 1.54
2022-05-16 WKME IZRL WALKME LTD 143,817 1,738,747.53 1.48
2022-05-13 WKME IZRL WALKME LTD 143,817 1,751,691.06 1.55
2022-05-12 WKME IZRL WALKME LTD 143,817 1,776,139.95 1.58
2022-05-11 WKME IZRL WALKME LTD 147,309 1,963,628.97 1.62
2022-05-10 WKME IZRL WALKME LTD 147,309 1,916,490.09 1.57
2022-05-09 WKME IZRL WALKME LTD 147,309 2,127,141.96 1.64
2022-05-06 WKME IZRL WALKME LTD 147,309 2,246,462.25 1.69
2022-05-05 WKME IZRL WALKME LTD 147,309 2,355,470.91 1.70
2022-05-04 WKME IZRL WALKME LTD 147,309 2,402,609.79 1.76
2022-05-03 WKME IZRL WALKME LTD 147,309 2,415,867.60 1.76
2022-05-02 WKME IZRL WALKME LTD 147,309 2,337,793.83 1.70
2022-04-29 WKME IZRL WALKME LTD 147,309 2,480,683.56 1.77
2022-04-28 WKME IZRL WALKME LTD 147,309 2,371,674.90 1.72
2022-04-27 WKME IZRL WALKME LTD 149,637 2,232,584.04 1.58
2022-04-26 WKME IZRL WALKME LTD 149,637 2,308,898.91 1.59
2022-04-25 WKME IZRL WALKME LTD 149,637 2,214,627.60 1.41
2022-04-22 WKME IZRL WALKME LTD 149,637 2,231,087.67 1.39
2022-04-21 WKME IZRL WALKME LTD 148,049 2,302,161.95 1.52
2022-04-20 WKME IZRL WALKME LTD 148,049 2,271,071.66 1.50
2022-04-19 WKME IZRL WALKME LTD 148,049 2,198,527.65 1.48
2022-04-18 WKME IZRL WALKME LTD 148,049 2,266,630.19 1.51
2022-04-14 WKME IZRL WALKME LTD 148,049 2,231,098.43 1.48
2022-04-13 WKME IZRL WALKME LTD 148,628 2,158,078.56 1.44
2022-04-12 WKME IZRL WALKME LTD 148,628 2,180,372.76 1.45
2022-04-11 WKME IZRL WALKME LTD 150,944 2,169,065.28 1.40
2022-04-08 WKME IZRL WALKME LTD 150,944 2,244,537.28 1.42
2022-04-07 WKME IZRL WALKME LTD 150,944 2,244,537.28 1.41
2022-04-06 WKME IZRL WALKME LTD 150,944 2,336,613.12 1.45
2022-04-05 WKME IZRL WALKME LTD 150,944 2,442,273.92 1.49
2022-04-04 WKME IZRL WALKME LTD 150,944 2,279,254.40 1.43
2022-04-01 WKME IZRL WALKME LTD 150,944 2,277,744.96 1.43
2022-03-31 WKME IZRL WALKME LTD 150,944 2,294,348.80 1.42
2022-03-30 WKME IZRL WALKME LTD 150,944 2,291,329.92 1.41
2022-03-29 WKME IZRL WALKME LTD 153,839 2,289,124.32 1.41
2022-03-28 WKME IZRL WALKME LTD 153,839 2,322,968.90 1.43
2022-03-25 WKME IZRL WALKME LTD 153,839 2,296,816.27 1.40
2022-03-24 WKME IZRL WALKME LTD 153,839 2,273,740.42 1.39
2022-03-23 WKME IZRL WALKME LTD 153,839 2,312,200.17 1.40
2022-03-22 WKME IZRL WALKME LTD 153,839 2,267,586.86 1.40
2022-03-21 WKME IZRL WALKME LTD 153,839 2,238,357.45 1.39
2022-03-18 WKME IZRL WALKME LTD 153,839 2,155,284.39 1.36
2022-03-17 WKME IZRL WALKME LTD 153,839 2,036,828.36 1.31
2022-03-16 WKME IZRL WALKME LTD 153,839 1,944,524.96 1.31
2022-03-15 WKME IZRL WALKME LTD 153,839 1,799,916.30 1.23
2022-03-14 WKME IZRL WALKME LTD 153,839 1,916,833.94 1.26
2022-03-11 WKME IZRL WALKME LTD 153,839 2,044,520.31 1.31
2022-03-10 WKME IZRL WALKME LTD 153,839 2,102,979.13 1.33
2022-03-09 WKME IZRL WALKME LTD 153,839 1,966,062.42 1.29
2022-03-08 WKME IZRL WALKME LTD 153,839 1,973,754.37 1.30
2022-03-07 WKME IZRL WALKME LTD 153,839 2,019,906.07 1.31
2022-03-04 WKME IZRL WALKME LTD 153,839 2,153,746.00 1.36
2022-03-03 WKME IZRL WALKME LTD 152,102 2,184,184.72 1.35
2022-03-02 WKME IZRL WALKME LTD 152,102 2,283,051.02 1.43
2022-03-01 WKME IZRL WALKME LTD 152,102 2,324,118.56 1.45
2022-02-28 WKME IZRL WALKME LTD 153,256 2,317,230.72 1.45
2022-02-25 WKME IZRL WALKME LTD 155,572 2,363,138.68 1.49
2022-02-24 WKME IZRL WALKME LTD 155,572 2,210,678.12 1.43
2022-02-23 WKME IZRL WALKME LTD 155,572 2,156,227.92 1.35
2022-02-22 WKME IZRL WALKME LTD 155,572 2,145,337.88 1.32
2022-02-18 WKME IZRL WALKME LTD 155,572 1,980,431.56 1.20
2022-02-17 WKME IZRL WALKME LTD 155,572 2,658,725.48 1.56
2022-02-16 WKME IZRL WALKME LTD 155,572 2,638,501.12 1.55
2022-02-15 WKME IZRL WALKME LTD 155,572 2,529,600.72 1.54
2022-02-14 WKME IZRL WALKME LTD 155,572 2,532,712.16 1.52
2022-02-11 WKME IZRL WALKME LTD 155,572 2,705,397.08 1.59
2022-02-10 WKME IZRL WALKME LTD 155,572 2,767,625.88 1.62
2022-02-09 WKME IZRL WALKME LTD 164,308 2,875,390.00 1.71
2022-02-08 WKME IZRL WALKME LTD 164,308 2,873,746.92 1.72
2022-02-07 WKME IZRL WALKME LTD 164,308 2,839,242.24 1.70
2022-02-04 WKME IZRL WALKME LTD 164,308 2,732,442.04 1.66
2022-02-03 WKME IZRL WALKME LTD 164,308 2,803,094.48 1.64
2022-02-02 WKME IZRL WALKME LTD 164,308 3,038,054.92 1.74
2022-02-01 WKME IZRL WALKME LTD 164,308 2,863,888.44 1.67
2022-01-31 WKME IZRL WALKME LTD 163,116 2,647,372.68 1.62
2022-01-28 WKME IZRL WALKME LTD 163,116 2,477,732.04 1.54
2022-01-27 WKME IZRL WALKME LTD 163,116 2,567,445.84 1.55
2022-01-26 WKME IZRL WALKME LTD 163,116 2,562,552.36 1.55
2022-01-25 WKME IZRL WALKME LTD 163,116 2,662,053.12 1.57
2022-01-24 WKME IZRL WALKME LTD 169,551 2,755,203.75 1.51
2022-01-21 WKME IZRL WALKME LTD 169,551 2,906,104.14 1.55
2022-01-20 WKME IZRL WALKME LTD 120,340 2,003,661.00 1.07
2022-01-19 WKME IZRL WALKME LTD 120,340 1,995,237.20 1.04
2022-01-18 WKME IZRL WALKME LTD 122,848 2,087,187.52 1.03
2022-01-14 WKME IZRL WALKME LTD 122,848 2,149,840.00 1.07
2022-01-13 WKME IZRL WALKME LTD 122,848 2,245,661.44 1.10
2022-01-12 WKME IZRL WALKME LTD 122,848 2,300,943.04 1.12
2022-01-11 WKME IZRL WALKME LTD 122,848 2,195,293.76 1.09
2022-01-10 WKME IZRL WALKME LTD 125,356 2,261,422.24 1.08
2022-01-07 WKME IZRL WALKME LTD 125,356 2,211,279.84 1.06
2022-01-06 WKME IZRL WALKME LTD 125,356 2,290,254.12 1.09
2022-01-05 WKME IZRL WALKME LTD 126,192 2,403,957.60 1.10
2022-01-04 WKME IZRL WALKME LTD 126,192 2,509,958.88 1.14
2022-01-03 WKME IZRL WALKME LTD 126,192 2,477,148.96 1.15
2021-12-31 WKME IZRL WALKME LTD 126,192 2,513,744.64 1.16
2021-12-30 WKME IZRL WALKME LTD 126,192 2,458,220.16 1.14
2021-12-29 WKME IZRL WALKME LTD 127,864 2,466,496.56 1.12
2021-12-28 WKME IZRL WALKME LTD 127,864 2,535,543.12 1.14
2021-12-27 WKME IZRL WALKME LTD 127,864 2,577,738.24 1.18
2021-12-23 WKME IZRL WALKME LTD 129,544 2,527,403.44 1.16
2021-12-22 WKME IZRL WALKME LTD 129,544 2,536,471.52 1.17
2021-12-21 WKME IZRL WALKME LTD 129,544 2,511,858.16 1.19
2021-12-20 WKME IZRL WALKME LTD 129,544 2,612,902.48 1.20
2021-12-17 WKME IZRL WALKME LTD 129,544 2,428,950.00 1.13
2021-12-16 WKME IZRL WALKME LTD 129,544 2,555,903.12 1.18
2021-12-15 WKME IZRL WALKME LTD 132,484 2,498,648.24 1.13
2021-12-14 WKME IZRL WALKME LTD 133,744 2,694,941.60 1.19
2021-12-13 WKME IZRL WALKME LTD 133,744 2,541,136.00 1.10
2021-12-10 WKME IZRL WALKME LTD 133,744 2,505,025.12 1.08
2021-12-09 WKME IZRL WALKME LTD 133,744 2,665,517.92 1.13
2021-12-08 WKME IZRL WALKME LTD 133,744 2,518,399.52 1.08
2021-12-07 WKME IZRL WALKME LTD 133,744 2,328,483.04 1.05
2021-12-06 WKME IZRL WALKME LTD 135,844 2,283,537.64 1.01
2021-12-03 WKME IZRL WALKME LTD 135,844 2,384,062.20 1.03
2021-12-02 WKME IZRL WALKME LTD 135,844 2,415,306.32 1.04
2021-12-01 WKME IZRL WALKME LTD 135,844 2,567,451.60 1.09
2021-11-30 WKME IZRL WALKME LTD 135,844 2,672,051.48 1.13
2021-11-29 WKME IZRL WALKME LTD 135,844 2,772,576.04 1.17
2021-11-26 WKME IZRL WALKME LTD 135,844 2,813,329.24 1.17
2021-11-24 WKME IZRL WALKME LTD 135,844 2,792,952.64 1.16
2021-11-23 WKME IZRL WALKME LTD 135,844 3,026,604.32 1.24
2021-11-22 WKME IZRL WALKME LTD 138,777 3,197,422.08 1.27
2021-11-19 WKME IZRL WALKME LTD 138,777 3,083,624.94 1.21
2021-11-18 WKME IZRL WALKME LTD 138,777 3,018,399.75 1.17
2021-11-17 WKME IZRL WALKME LTD 138,777 3,100,278.18 1.20
2021-11-16 WKME IZRL WALKME LTD 138,777 3,109,992.57 1.20
2021-11-15 WKME IZRL WALKME LTD 140,872 3,345,710.00 1.26
2021-11-12 WKME IZRL WALKME LTD 141,710 3,450,638.50 1.29
2021-11-11 WKME IZRL WALKME LTD 141,710 3,466,226.60 1.31
2021-11-10 WKME IZRL WALKME LTD 141,710 3,874,351.40 1.43
2021-11-09 WKME IZRL WALKME LTD 141,710 3,712,802.00 1.37
2021-11-08 WKME IZRL WALKME LTD 141,710 3,518,659.30 1.30
2021-11-05 WKME IZRL WALKME LTD 141,710 3,487,483.10 1.29
2021-11-04 WKME IZRL WALKME LTD 141,710 3,532,830.30 1.31
2021-11-03 WKME IZRL WALKME LTD 141,710 3,490,317.30 1.30
2021-11-02 WKME IZRL WALKME LTD 142,548 3,586,507.68 1.33
2021-11-01 WKME IZRL WALKME LTD 143,388 3,636,319.68 1.38
2021-10-28 WKME IZRL WALKME LTD 143,388 3,603,340.44 1.38
2021-10-27 WKME IZRL WALKME LTD 143,388 3,607,642.08 1.37
2021-10-26 WKME IZRL WALKME LTD 143,388 3,720,918.60 1.41
2021-10-25 WKME IZRL WALKME LTD 145,068 3,544,011.24 1.35
2021-10-22 WKME IZRL WALKME LTD 145,068 3,619,446.60 1.36
2021-10-21 WKME IZRL WALKME LTD 115,991 2,827,860.58 1.07
2021-10-20 WKME IZRL WALKME LTD 117,331 2,879,302.74 1.08
2021-10-19 WKME IZRL WALKME LTD 117,331 2,726,772.44 1.04
2021-10-18 WKME IZRL WALKME LTD 117,331 2,785,437.94 1.06
2021-10-15 WKME IZRL WALKME LTD 117,331 2,848,796.68 1.08
2021-10-14 WKME IZRL WALKME LTD 117,331 2,848,796.68 1.08
2021-10-13 WKME IZRL WALKME LTD 117,331 2,798,344.35 1.08
2021-10-12 WKME IZRL WALKME LTD 117,331 2,889,862.53 1.13
2021-10-11 WKME IZRL WALKME LTD 117,331 3,075,245.51 1.21
2021-10-08 WKME IZRL WALKME LTD 117,331 3,135,084.32 1.22
2021-10-07 WKME IZRL WALKME LTD 117,331 3,151,510.66 1.25
2021-10-06 WKME IZRL WALKME LTD 117,331 3,164,417.07 1.25
2021-10-05 WKME IZRL WALKME LTD 117,331 3,159,723.83 1.25
2021-10-01 WKME IZRL WALKME LTD 118,336 3,520,496.00 1.35
2021-09-30 WKME IZRL WALKME LTD 118,336 3,460,144.64 1.33
2021-09-29 WKME IZRL WALKME LTD 119,341 3,545,621.11 1.33
2021-09-28 WKME IZRL WALKME LTD 119,341 3,596,937.74 1.32
2021-09-27 WKME IZRL WALKME LTD 119,341 3,625,579.58 1.33
2021-09-24 WKME IZRL WALKME LTD 119,341 3,668,542.34 1.34
2021-09-23 WKME IZRL WALKME LTD 119,341 3,750,887.63 1.39
2021-09-22 WKME IZRL WALKME LTD 119,341 3,894,096.83 1.45
2021-09-21 WKME IZRL WALKME LTD 119,341 3,944,220.05 1.48
2021-09-20 WKME IZRL WALKME LTD 119,341 3,994,343.27 1.47
2021-09-17 WKME IZRL WALKME LTD 119,341 3,873,808.86 1.43
2021-09-16 WKME IZRL WALKME LTD 119,341 3,748,500.81 1.39
2021-09-15 WKME IZRL WALKME LTD 121,016 3,803,532.88 1.39
2021-09-14 WKME IZRL WALKME LTD 122,021 3,575,215.30 1.29
2021-09-13 WKME IZRL WALKME LTD 122,021 3,525,186.69 1.26
2021-09-10 WKME IZRL WALKME LTD 122,021 3,462,955.98 1.24
2021-09-09 WKME IZRL WALKME LTD 122,021 3,500,782.49 1.25
2021-09-08 WKME IZRL WALKME LTD 122,021 3,523,966.48 1.24
2021-09-07 WKME IZRL WALKME LTD 123,026 3,594,819.72 1.26
2021-09-03 WKME IZRL WALKME LTD 123,026 3,500,089.70 1.22
2021-09-02 WKME IZRL WALKME LTD 123,026 3,584,977.64 1.25
2021-09-01 WKME IZRL WALKME LTD 123,026 3,412,741.24 1.19
2021-08-31 WKME IZRL WALKME LTD 123,026 3,330,313.82 1.17
2021-08-30 WKME IZRL WALKME LTD 123,026 3,169,149.76 1.13
2021-08-27 WKME IZRL WALKME LTD 123,026 3,193,754.96 1.14
2021-08-26 WKME IZRL WALKME LTD 123,026 3,295,866.54 1.18
2021-08-25 WKME IZRL WALKME LTD 123,026 3,284,794.20 1.18
2021-08-24 WKME IZRL WALKME LTD 123,026 3,113,788.06 1.14
2021-08-23 WKME IZRL WALKME LTD 123,026 3,014,137.00 1.13
2021-08-20 WKME IZRL WALKME LTD 123,026 2,991,992.32 1.13
2021-08-19 WKME IZRL WALKME LTD 123,026 2,983,380.50 1.11
2021-08-18 WKME IZRL WALKME LTD 124,706 2,883,202.72 1.07
2021-08-17 WKME IZRL WALKME LTD 124,706 2,886,943.90 1.05
2021-08-16 WKME IZRL WALKME LTD 124,706 3,032,849.92 1.08
2021-08-13 WKME IZRL WALKME LTD 124,706 2,992,944.00 1.06
2021-08-12 WKME IZRL WALKME LTD 125,378 3,154,510.48 1.12
2021-08-11 WKME IZRL WALKME LTD 125,378 3,199,646.56 1.13
2021-08-10 WKME IZRL WALKME LTD 125,378 3,431,595.86 1.21
2021-08-09 WKME IZRL WALKME LTD 125,378 3,511,837.78 1.24
2021-08-06 WKME IZRL WALKME LTD 125,378 3,509,330.22 1.25
2021-08-05 WKME IZRL WALKME LTD 125,378 3,494,284.86 1.24
2021-08-04 WKME IZRL WALKME LTD 125,378 3,462,940.36 1.22
2021-08-03 WKME IZRL WALKME LTD 125,378 3,483,000.84 1.22
2021-08-02 WKME IZRL WALKME LTD 125,378 3,477,985.72 1.22
2021-07-30 WKME IZRL WALKME LTD 125,378 3,610,886.40 1.27
2021-07-29 WKME IZRL WALKME LTD 126,386 3,639,916.80 1.29
2021-07-28 WKME IZRL WALKME LTD 126,386 3,623,486.62 1.30
2021-07-27 WKME IZRL WALKME LTD 126,386 3,629,805.92 1.29
2021-07-26 WKME IZRL WALKME LTD 126,386 3,725,859.28 1.32
2021-07-23 WKME IZRL WALKME LTD 126,386 3,687,943.48 1.30
2021-07-22 WKME IZRL WALKME LTD 126,386 3,741,025.60 1.31
2021-07-21 WKME IZRL WALKME LTD 126,386 3,651,291.54 1.30
2021-07-20 WKME IZRL WALKME LTD 127,060 3,772,411.40 1.34
2021-07-19 WKME IZRL WALKME LTD 127,060 3,692,363.60 1.33
2021-07-16 WKME IZRL WALKME LTD 114,097 3,412,641.27 1.23
5 Day
1.10%
1 Month
-2.42%
3 Month
6.77%
YTD
-5.34%
6 Month
14.25%
1 Year
-5.70%
2 Year
-26.76%
5 Year
-64.94%