WKME
WalkMe Ltd
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.50
Market Cap
895.77 M
Outstanding Shares
84,506,357
52 Week Low
6.87
52 Week High
18.49
News
About
WalkMe's cloud-based Digital Adoption Platform enables organizations to measure, drive and act to ultimately accelerate their digital transformations and better realize the value of their software investments. Its code-free platform leverages its proprietary technology to provide visibility to an organization's Chief Information Officer and business leaders, while improving user experience, productivity and efficiency for employees and customers. Alongside walkthroughs and third-party integration capabilities, its platform can be customized to fit an organization's needs.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | WALKME LTD | 239,887 | $ 2,542,802 | 2.42 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | WKME | IZRL | WALKME LTD | 239,887 | 2,542,802.20 | 2.42 |
| 2023-02-01 | WKME | IZRL | WALKME LTD | 239,887 | 2,444,448.53 | 2.38 |
| 2023-01-31 | WKME | IZRL | WALKME LTD | 239,887 | 2,427,656.44 | 2.42 |
| 2023-01-30 | WKME | IZRL | WALKME LTD | 239,887 | 2,578,785.25 | 2.51 |
| 2023-01-27 | WKME | IZRL | WALKME LTD | 239,887 | 2,581,184.12 | 2.54 |
| 2023-01-26 | WKME | IZRL | WALKME LTD | 239,887 | 2,526,010.11 | 2.50 |
| 2023-01-25 | WKME | IZRL | WALKME LTD | 239,887 | 2,521,212.37 | 2.47 |
| 2023-01-24 | WKME | IZRL | WALKME LTD | 239,887 | 2,523,611.24 | 2.43 |
| 2023-01-23 | WKME | IZRL | WALKME LTD | 239,887 | 2,480,431.58 | 2.45 |
| 2023-01-20 | WKME | IZRL | WALKME LTD | 239,887 | 2,259,735.54 | 2.28 |
| 2023-01-19 | WKME | IZRL | WALKME LTD | 262,085 | 2,453,115.60 | 2.43 |
| 2023-01-18 | WKME | IZRL | WALKME LTD | 262,085 | 2,437,390.50 | 2.38 |
| 2023-01-17 | WKME | IZRL | WALKME LTD | 262,085 | 2,400,698.60 | 2.39 |
| 2023-01-13 | WKME | IZRL | WALKME LTD | 262,085 | 2,516,016.00 | 2.50 |
| 2023-01-12 | WKME | IZRL | WALKME LTD | 262,085 | 2,602,504.05 | 2.60 |
| 2023-01-11 | WKME | IZRL | WALKME LTD | 262,085 | 2,592,020.65 | 2.62 |
| 2023-01-10 | WKME | IZRL | WALKME LTD | 271,701 | 2,692,556.91 | 2.65 |
| 2023-01-09 | WKME | IZRL | WALKME LTD | 271,701 | 2,678,971.86 | 2.68 |
| 2023-01-06 | WKME | IZRL | WALKME LTD | 271,701 | 2,907,200.70 | 2.94 |
| 2023-01-05 | WKME | IZRL | WALKME LTD | 271,701 | 3,018,598.11 | 3.00 |
| 2023-01-04 | WKME | IZRL | WALKME LTD | 274,107 | 3,053,551.98 | 3.06 |
| 2023-01-03 | WKME | IZRL | WALKME LTD | 274,107 | 3,064,516.26 | 3.06 |
| 2022-12-30 | WKME | IZRL | WALKME LTD | 274,107 | 2,826,043.17 | 2.85 |
| 2022-12-29 | WKME | IZRL | WALKME LTD | 274,107 | 2,639,650.41 | 2.77 |
| 2022-12-28 | WKME | IZRL | WALKME LTD | 274,107 | 2,604,016.50 | 2.72 |
| 2022-12-27 | WKME | IZRL | WALKME LTD | 274,107 | 2,752,034.28 | 2.81 |
| 2022-12-23 | WKME | IZRL | WALKME LTD | 274,107 | 2,710,918.23 | 2.76 |
| 2022-12-22 | WKME | IZRL | WALKME LTD | 274,107 | 2,900,052.06 | 2.90 |
| 2022-12-21 | WKME | IZRL | WALKME LTD | 262,067 | 2,722,876.13 | 2.89 |
| 2022-12-20 | WKME | IZRL | WALKME LTD | 262,067 | 2,743,841.49 | 2.91 |
| 2022-12-19 | WKME | IZRL | WALKME LTD | 264,473 | 2,816,637.45 | 2.92 |
| 2022-12-16 | WKME | IZRL | WALKME LTD | 264,473 | 2,687,045.68 | 2.79 |
| 2022-12-15 | WKME | IZRL | WALKME LTD | 264,473 | 2,758,453.39 | 2.79 |
| 2022-12-14 | WKME | IZRL | WALKME LTD | 264,473 | 2,750,519.20 | 2.76 |
| 2022-12-13 | WKME | IZRL | WALKME LTD | 264,473 | 2,575,967.02 | 2.64 |
| 2022-12-12 | WKME | IZRL | WALKME LTD | 266,879 | 2,423,261.32 | 2.46 |
| 2022-12-09 | WKME | IZRL | WALKME LTD | 266,879 | 2,511,331.39 | 2.54 |
| 2022-12-08 | WKME | IZRL | WALKME LTD | 266,879 | 2,425,930.11 | 2.47 |
| 2022-12-07 | WKME | IZRL | WALKME LTD | 266,879 | 2,359,210.36 | 2.37 |
| 2022-12-06 | WKME | IZRL | WALKME LTD | 266,879 | 2,407,248.58 | 2.35 |
| 2022-12-05 | WKME | IZRL | WALKME LTD | 266,879 | 2,425,930.11 | 2.34 |
| 2022-12-02 | WKME | IZRL | WALKME LTD | 266,879 | 2,436,605.27 | 2.34 |
| 2022-12-01 | WKME | IZRL | WALKME LTD | 266,879 | 2,335,191.25 | 2.27 |
| 2022-11-30 | WKME | IZRL | WALKME LTD | 266,879 | 2,185,739.01 | 2.20 |
| 2022-11-29 | WKME | IZRL | WALKME LTD | 266,879 | 2,191,076.59 | 2.21 |
| 2022-11-28 | WKME | IZRL | WALKME LTD | 266,879 | 2,228,439.65 | 2.22 |
| 2022-11-25 | WKME | IZRL | WALKME LTD | 266,879 | 2,241,783.60 | 2.24 |
| 2022-11-23 | WKME | IZRL | WALKME LTD | 269,285 | 2,256,608.30 | 2.27 |
| 2022-11-22 | WKME | IZRL | WALKME LTD | 269,285 | 2,253,915.45 | 2.27 |
| 2022-11-21 | WKME | IZRL | WALKME LTD | 269,285 | 2,253,915.45 | 2.24 |
| 2022-11-18 | WKME | IZRL | WALKME LTD | 269,285 | 2,275,458.25 | 2.24 |
| 2022-11-17 | WKME | IZRL | WALKME LTD | 269,285 | 2,337,393.80 | 2.27 |
| 2022-11-16 | WKME | IZRL | WALKME LTD | 269,285 | 2,431,643.55 | 2.29 |
| 2022-11-15 | WKME | IZRL | WALKME LTD | 269,285 | 2,078,880.20 | 2.01 |
| 2022-11-14 | WKME | IZRL | WALKME LTD | 269,285 | 2,151,587.15 | 2.06 |
| 2022-11-11 | WKME | IZRL | WALKME LTD | 269,285 | 1,990,016.15 | 1.97 |
| 2022-11-10 | WKME | IZRL | WALKME LTD | 269,285 | 1,883,648.58 | 1.98 |
| 2022-11-09 | WKME | IZRL | WALKME LTD | 269,285 | 1,944,237.70 | 2.02 |
| 2022-11-08 | WKME | IZRL | WALKME LTD | 269,285 | 1,981,937.60 | 2.06 |
| 2022-11-07 | WKME | IZRL | WALKME LTD | 269,285 | 2,016,944.65 | 2.11 |
| 2022-11-04 | WKME | IZRL | WALKME LTD | 269,285 | 2,041,180.30 | 2.12 |
| 2022-11-03 | WKME | IZRL | WALKME LTD | 269,285 | 2,132,737.20 | 2.18 |
| 2022-11-02 | WKME | IZRL | WALKME LTD | 269,285 | 2,369,708.00 | 2.33 |
| 2022-11-01 | WKME | IZRL | WALKME LTD | 269,285 | 2,402,022.20 | 2.35 |
| 2022-10-31 | WKME | IZRL | WALKME LTD | 269,285 | 2,264,686.85 | 2.23 |
| 2022-10-28 | WKME | IZRL | WALKME LTD | 269,285 | 2,294,308.20 | 2.29 |
| 2022-10-27 | WKME | IZRL | WALKME LTD | 269,285 | 2,162,358.55 | 2.16 |
| 2022-10-26 | WKME | IZRL | WALKME LTD | 269,285 | 2,127,351.50 | 2.12 |
| 2022-10-25 | WKME | IZRL | WALKME LTD | 269,285 | 2,116,580.10 | 2.16 |
| 2022-10-24 | WKME | IZRL | WALKME LTD | 269,285 | 2,095,037.30 | 2.14 |
| 2022-10-21 | WKME | IZRL | WALKME LTD | 258,130 | 1,982,438.40 | 2.05 |
| 2022-10-20 | WKME | IZRL | WALKME LTD | 243,419 | 1,930,312.67 | 2.00 |
| 2022-10-19 | WKME | IZRL | WALKME LTD | 243,419 | 2,047,153.79 | 2.09 |
| 2022-10-18 | WKME | IZRL | WALKME LTD | 243,419 | 1,959,522.95 | 2.03 |
| 2022-10-17 | WKME | IZRL | WALKME LTD | 243,419 | 1,935,181.05 | 2.05 |
| 2022-10-14 | WKME | IZRL | WALKME LTD | 243,419 | 2,044,719.60 | 2.12 |
| 2022-10-13 | WKME | IZRL | WALKME LTD | 247,767 | 2,128,318.53 | 2.19 |
| 2022-10-12 | WKME | IZRL | WALKME LTD | 247,767 | 2,170,438.92 | 2.25 |
| 2022-10-11 | WKME | IZRL | WALKME LTD | 247,767 | 2,153,095.23 | 2.21 |
| 2022-10-10 | WKME | IZRL | WALKME LTD | 247,767 | 2,195,215.62 | 2.21 |
| 2022-10-07 | WKME | IZRL | WALKME LTD | 247,767 | 2,269,545.72 | 2.22 |
| 2022-10-06 | WKME | IZRL | WALKME LTD | 247,767 | 2,279,456.40 | 2.24 |
| 2022-10-05 | WKME | IZRL | WALKME LTD | 247,767 | 2,249,724.36 | 2.20 |
| 2022-10-04 | WKME | IZRL | WALKME LTD | 249,939 | 2,131,979.67 | 2.13 |
| 2022-10-03 | WKME | IZRL | WALKME LTD | 249,939 | 2,124,481.50 | 2.14 |
| 2022-09-30 | WKME | IZRL | WALKME LTD | 249,939 | 2,146,976.01 | 2.16 |
| 2022-09-29 | WKME | IZRL | WALKME LTD | 249,939 | 2,166,971.13 | 2.12 |
| 2022-09-28 | WKME | IZRL | WALKME LTD | 252,111 | 2,082,436.86 | 2.06 |
| 2022-09-27 | WKME | IZRL | WALKME LTD | 252,111 | 2,044,620.21 | 2.04 |
| 2022-09-26 | WKME | IZRL | WALKME LTD | 252,111 | 2,125,295.73 | 2.09 |
| 2022-09-23 | WKME | IZRL | WALKME LTD | 252,111 | 2,180,760.15 | 2.11 |
| 2022-09-22 | WKME | IZRL | WALKME LTD | 252,111 | 2,221,097.91 | 2.10 |
| 2022-09-21 | WKME | IZRL | WALKME LTD | 252,111 | 2,256,393.45 | 2.12 |
| 2022-09-20 | WKME | IZRL | WALKME LTD | 252,111 | 2,291,688.99 | 2.13 |
| 2022-09-19 | WKME | IZRL | WALKME LTD | 252,111 | 2,286,646.77 | 2.13 |
| 2022-09-16 | WKME | IZRL | WALKME LTD | 252,111 | 2,342,111.19 | 2.14 |
| 2022-09-15 | WKME | IZRL | WALKME LTD | 252,111 | 2,387,491.17 | 2.17 |
| 2022-09-14 | WKME | IZRL | WALKME LTD | 252,111 | 2,455,561.14 | 2.23 |
| 2022-09-13 | WKME | IZRL | WALKME LTD | 252,111 | 2,788,347.66 | 2.44 |
| 2022-09-12 | WKME | IZRL | WALKME LTD | 252,111 | 2,770,699.89 | 2.46 |
| 2022-09-09 | WKME | IZRL | WALKME LTD | 252,111 | 2,780,784.33 | 2.53 |
| 2022-09-08 | WKME | IZRL | WALKME LTD | 252,111 | 2,652,207.72 | 2.43 |
| 2022-09-07 | WKME | IZRL | WALKME LTD | 252,111 | 2,619,433.29 | 2.42 |
| 2022-09-06 | WKME | IZRL | WALKME LTD | 252,111 | 2,768,178.78 | 2.51 |
| 2022-09-02 | WKME | IZRL | WALKME LTD | 252,111 | 2,780,784.33 | 2.51 |
| 2022-09-01 | WKME | IZRL | WALKME LTD | 252,111 | 2,962,304.25 | 2.62 |
| 2022-08-31 | WKME | IZRL | WALKME LTD | 252,111 | 2,929,529.82 | 2.60 |
| 2022-08-30 | WKME | IZRL | WALKME LTD | 252,111 | 2,932,050.93 | 2.57 |
| 2022-08-29 | WKME | IZRL | WALKME LTD | 252,111 | 2,944,656.48 | 2.55 |
| 2022-08-26 | WKME | IZRL | WALKME LTD | 252,111 | 3,118,613.07 | 2.63 |
| 2022-08-25 | WKME | IZRL | WALKME LTD | 252,111 | 3,058,106.43 | 2.55 |
| 2022-08-24 | WKME | IZRL | WALKME LTD | 252,111 | 3,063,148.65 | 2.58 |
| 2022-08-23 | WKME | IZRL | WALKME LTD | 252,111 | 3,037,937.55 | 2.58 |
| 2022-08-22 | WKME | IZRL | WALKME LTD | 252,111 | 3,133,739.73 | 2.61 |
| 2022-08-19 | WKME | IZRL | WALKME LTD | 252,111 | 3,368,202.96 | 2.74 |
| 2022-08-18 | WKME | IZRL | WALKME LTD | 252,111 | 3,491,737.35 | 2.85 |
| 2022-08-17 | WKME | IZRL | WALKME LTD | 252,111 | 3,610,229.52 | 2.89 |
| 2022-08-16 | WKME | IZRL | WALKME LTD | 243,655 | 3,289,342.50 | 2.70 |
| 2022-08-15 | WKME | IZRL | WALKME LTD | 243,655 | 3,347,819.70 | 2.74 |
| 2022-08-12 | WKME | IZRL | WALKME LTD | 243,655 | 2,987,210.30 | 2.48 |
| 2022-08-11 | WKME | IZRL | WALKME LTD | 243,655 | 2,736,245.65 | 2.26 |
| 2022-08-10 | WKME | IZRL | WALKME LTD | 254,225 | 2,887,996.00 | 2.38 |
| 2022-08-09 | WKME | IZRL | WALKME LTD | 256,339 | 2,917,137.82 | 2.32 |
| 2022-08-08 | WKME | IZRL | WALKME LTD | 256,339 | 2,755,644.25 | 2.24 |
| 2022-08-05 | WKME | IZRL | WALKME LTD | 256,339 | 2,612,094.41 | 2.12 |
| 2022-08-04 | WKME | IZRL | WALKME LTD | 258,459 | 2,656,958.52 | 2.14 |
| 2022-08-03 | WKME | IZRL | WALKME LTD | 258,459 | 2,414,007.06 | 2.01 |
| 2022-08-02 | WKME | IZRL | WALKME LTD | 258,459 | 2,424,345.42 | 2.05 |
| 2022-08-01 | WKME | IZRL | WALKME LTD | 258,459 | 2,429,514.60 | 2.07 |
| 2022-07-29 | WKME | IZRL | WALKME LTD | 258,459 | 2,395,914.93 | 2.03 |
| 2022-07-28 | WKME | IZRL | WALKME LTD | 258,459 | 2,359,730.67 | 2.00 |
| 2022-07-27 | WKME | IZRL | WALKME LTD | 258,459 | 2,227,916.58 | 1.94 |
| 2022-07-26 | WKME | IZRL | WALKME LTD | 258,459 | 2,357,146.08 | 2.00 |
| 2022-07-25 | WKME | IZRL | WALKME LTD | 258,459 | 2,382,991.98 | 1.99 |
| 2022-07-22 | WKME | IZRL | WALKME LTD | 258,459 | 2,550,990.33 | 2.05 |
| 2022-07-21 | WKME | IZRL | WALKME LTD | 156,794 | 1,527,173.56 | 1.26 |
| 2022-07-20 | WKME | IZRL | WALKME LTD | 143,238 | 1,292,006.76 | 1.08 |
| 2022-07-19 | WKME | IZRL | WALKME LTD | 143,238 | 1,276,250.58 | 1.08 |
| 2022-07-18 | WKME | IZRL | WALKME LTD | 143,238 | 1,283,412.48 | 1.10 |
| 2022-07-15 | WKME | IZRL | WALKME LTD | 143,238 | 1,250,467.74 | 1.08 |
| 2022-07-14 | WKME | IZRL | WALKME LTD | 143,238 | 1,296,303.90 | 1.10 |
| 2022-07-13 | WKME | IZRL | WALKME LTD | 143,238 | 1,289,858.19 | 1.10 |
| 2022-07-12 | WKME | IZRL | WALKME LTD | 143,238 | 1,393,705.74 | 1.19 |
| 2022-07-11 | WKME | IZRL | WALKME LTD | 143,238 | 1,418,056.20 | 1.18 |
| 2022-07-08 | WKME | IZRL | WALKME LTD | 143,238 | 1,426,650.48 | 1.19 |
| 2022-07-07 | WKME | IZRL | WALKME LTD | 145,566 | 1,510,975.08 | 1.28 |
| 2022-07-06 | WKME | IZRL | WALKME LTD | 145,566 | 1,609,959.96 | 1.35 |
| 2022-07-05 | WKME | IZRL | WALKME LTD | 145,566 | 1,522,620.36 | 1.31 |
| 2022-07-01 | WKME | IZRL | WALKME LTD | 145,566 | 1,474,583.58 | 1.27 |
| 2022-06-30 | WKME | IZRL | WALKME LTD | 145,566 | 1,439,647.74 | 1.22 |
| 2022-06-29 | WKME | IZRL | WALKME LTD | 145,566 | 1,476,039.24 | 1.24 |
| 2022-06-28 | WKME | IZRL | WALKME LTD | 145,566 | 1,470,216.60 | 1.21 |
| 2022-06-27 | WKME | IZRL | WALKME LTD | 145,566 | 1,542,999.60 | 1.27 |
| 2022-06-24 | WKME | IZRL | WALKME LTD | 145,566 | 1,473,127.92 | 1.24 |
| 2022-06-23 | WKME | IZRL | WALKME LTD | 145,566 | 1,465,849.62 | 1.25 |
| 2022-06-22 | WKME | IZRL | WALKME LTD | 145,566 | 1,439,647.74 | 1.24 |
| 2022-06-21 | WKME | IZRL | WALKME LTD | 145,566 | 1,378,510.02 | 1.23 |
| 2022-06-17 | WKME | IZRL | WALKME LTD | 145,566 | 1,321,739.28 | 1.20 |
| 2022-06-16 | WKME | IZRL | WALKME LTD | 145,566 | 1,378,510.02 | 1.21 |
| 2022-06-15 | WKME | IZRL | WALKME LTD | 145,566 | 1,336,295.88 | 1.21 |
| 2022-06-14 | WKME | IZRL | WALKME LTD | 145,566 | 1,263,512.88 | 1.14 |
| 2022-06-13 | WKME | IZRL | WALKME LTD | 143,817 | 1,254,084.24 | 1.08 |
| 2022-06-10 | WKME | IZRL | WALKME LTD | 143,817 | 1,360,508.82 | 1.14 |
| 2022-06-09 | WKME | IZRL | WALKME LTD | 143,817 | 1,389,272.22 | 1.13 |
| 2022-06-08 | WKME | IZRL | WALKME LTD | 143,817 | 1,351,879.80 | 1.10 |
| 2022-06-07 | WKME | IZRL | WALKME LTD | 143,817 | 1,390,710.39 | 1.14 |
| 2022-06-06 | WKME | IZRL | WALKME LTD | 143,817 | 1,420,911.96 | 1.16 |
| 2022-06-03 | WKME | IZRL | WALKME LTD | 143,817 | 1,423,788.30 | 1.14 |
| 2022-06-02 | WKME | IZRL | WALKME LTD | 143,817 | 1,374,890.52 | 1.13 |
| 2022-06-01 | WKME | IZRL | WALKME LTD | 143,817 | 1,413,721.11 | 1.16 |
| 2022-05-31 | WKME | IZRL | WALKME LTD | 143,817 | 1,415,159.28 | 1.16 |
| 2022-05-27 | WKME | IZRL | WALKME LTD | 143,817 | 1,314,487.38 | 1.11 |
| 2022-05-26 | WKME | IZRL | WALKME LTD | 143,817 | 1,304,420.19 | 1.13 |
| 2022-05-25 | WKME | IZRL | WALKME LTD | 143,817 | 1,150,536.00 | 1.01 |
| 2022-05-24 | WKME | IZRL | WALKME LTD | 143,817 | 1,754,567.40 | 1.47 |
| 2022-05-23 | WKME | IZRL | WALKME LTD | 143,817 | 1,909,889.76 | 1.60 |
| 2022-05-20 | WKME | IZRL | WALKME LTD | 143,817 | 1,804,903.35 | 1.50 |
| 2022-05-19 | WKME | IZRL | WALKME LTD | 143,817 | 1,666,839.03 | 1.40 |
| 2022-05-18 | WKME | IZRL | WALKME LTD | 143,817 | 1,709,984.13 | 1.41 |
| 2022-05-17 | WKME | IZRL | WALKME LTD | 143,817 | 1,802,027.01 | 1.54 |
| 2022-05-16 | WKME | IZRL | WALKME LTD | 143,817 | 1,738,747.53 | 1.48 |
| 2022-05-13 | WKME | IZRL | WALKME LTD | 143,817 | 1,751,691.06 | 1.55 |
| 2022-05-12 | WKME | IZRL | WALKME LTD | 143,817 | 1,776,139.95 | 1.58 |
| 2022-05-11 | WKME | IZRL | WALKME LTD | 147,309 | 1,963,628.97 | 1.62 |
| 2022-05-10 | WKME | IZRL | WALKME LTD | 147,309 | 1,916,490.09 | 1.57 |
| 2022-05-09 | WKME | IZRL | WALKME LTD | 147,309 | 2,127,141.96 | 1.64 |
| 2022-05-06 | WKME | IZRL | WALKME LTD | 147,309 | 2,246,462.25 | 1.69 |
| 2022-05-05 | WKME | IZRL | WALKME LTD | 147,309 | 2,355,470.91 | 1.70 |
| 2022-05-04 | WKME | IZRL | WALKME LTD | 147,309 | 2,402,609.79 | 1.76 |
| 2022-05-03 | WKME | IZRL | WALKME LTD | 147,309 | 2,415,867.60 | 1.76 |
| 2022-05-02 | WKME | IZRL | WALKME LTD | 147,309 | 2,337,793.83 | 1.70 |
| 2022-04-29 | WKME | IZRL | WALKME LTD | 147,309 | 2,480,683.56 | 1.77 |
| 2022-04-28 | WKME | IZRL | WALKME LTD | 147,309 | 2,371,674.90 | 1.72 |
| 2022-04-27 | WKME | IZRL | WALKME LTD | 149,637 | 2,232,584.04 | 1.58 |
| 2022-04-26 | WKME | IZRL | WALKME LTD | 149,637 | 2,308,898.91 | 1.59 |
| 2022-04-25 | WKME | IZRL | WALKME LTD | 149,637 | 2,214,627.60 | 1.41 |
| 2022-04-22 | WKME | IZRL | WALKME LTD | 149,637 | 2,231,087.67 | 1.39 |
| 2022-04-21 | WKME | IZRL | WALKME LTD | 148,049 | 2,302,161.95 | 1.52 |
| 2022-04-20 | WKME | IZRL | WALKME LTD | 148,049 | 2,271,071.66 | 1.50 |
| 2022-04-19 | WKME | IZRL | WALKME LTD | 148,049 | 2,198,527.65 | 1.48 |
| 2022-04-18 | WKME | IZRL | WALKME LTD | 148,049 | 2,266,630.19 | 1.51 |
| 2022-04-14 | WKME | IZRL | WALKME LTD | 148,049 | 2,231,098.43 | 1.48 |
| 2022-04-13 | WKME | IZRL | WALKME LTD | 148,628 | 2,158,078.56 | 1.44 |
| 2022-04-12 | WKME | IZRL | WALKME LTD | 148,628 | 2,180,372.76 | 1.45 |
| 2022-04-11 | WKME | IZRL | WALKME LTD | 150,944 | 2,169,065.28 | 1.40 |
| 2022-04-08 | WKME | IZRL | WALKME LTD | 150,944 | 2,244,537.28 | 1.42 |
| 2022-04-07 | WKME | IZRL | WALKME LTD | 150,944 | 2,244,537.28 | 1.41 |
| 2022-04-06 | WKME | IZRL | WALKME LTD | 150,944 | 2,336,613.12 | 1.45 |
| 2022-04-05 | WKME | IZRL | WALKME LTD | 150,944 | 2,442,273.92 | 1.49 |
| 2022-04-04 | WKME | IZRL | WALKME LTD | 150,944 | 2,279,254.40 | 1.43 |
| 2022-04-01 | WKME | IZRL | WALKME LTD | 150,944 | 2,277,744.96 | 1.43 |
| 2022-03-31 | WKME | IZRL | WALKME LTD | 150,944 | 2,294,348.80 | 1.42 |
| 2022-03-30 | WKME | IZRL | WALKME LTD | 150,944 | 2,291,329.92 | 1.41 |
| 2022-03-29 | WKME | IZRL | WALKME LTD | 153,839 | 2,289,124.32 | 1.41 |
| 2022-03-28 | WKME | IZRL | WALKME LTD | 153,839 | 2,322,968.90 | 1.43 |
| 2022-03-25 | WKME | IZRL | WALKME LTD | 153,839 | 2,296,816.27 | 1.40 |
| 2022-03-24 | WKME | IZRL | WALKME LTD | 153,839 | 2,273,740.42 | 1.39 |
| 2022-03-23 | WKME | IZRL | WALKME LTD | 153,839 | 2,312,200.17 | 1.40 |
| 2022-03-22 | WKME | IZRL | WALKME LTD | 153,839 | 2,267,586.86 | 1.40 |
| 2022-03-21 | WKME | IZRL | WALKME LTD | 153,839 | 2,238,357.45 | 1.39 |
| 2022-03-18 | WKME | IZRL | WALKME LTD | 153,839 | 2,155,284.39 | 1.36 |
| 2022-03-17 | WKME | IZRL | WALKME LTD | 153,839 | 2,036,828.36 | 1.31 |
| 2022-03-16 | WKME | IZRL | WALKME LTD | 153,839 | 1,944,524.96 | 1.31 |
| 2022-03-15 | WKME | IZRL | WALKME LTD | 153,839 | 1,799,916.30 | 1.23 |
| 2022-03-14 | WKME | IZRL | WALKME LTD | 153,839 | 1,916,833.94 | 1.26 |
| 2022-03-11 | WKME | IZRL | WALKME LTD | 153,839 | 2,044,520.31 | 1.31 |
| 2022-03-10 | WKME | IZRL | WALKME LTD | 153,839 | 2,102,979.13 | 1.33 |
| 2022-03-09 | WKME | IZRL | WALKME LTD | 153,839 | 1,966,062.42 | 1.29 |
| 2022-03-08 | WKME | IZRL | WALKME LTD | 153,839 | 1,973,754.37 | 1.30 |
| 2022-03-07 | WKME | IZRL | WALKME LTD | 153,839 | 2,019,906.07 | 1.31 |
| 2022-03-04 | WKME | IZRL | WALKME LTD | 153,839 | 2,153,746.00 | 1.36 |
| 2022-03-03 | WKME | IZRL | WALKME LTD | 152,102 | 2,184,184.72 | 1.35 |
| 2022-03-02 | WKME | IZRL | WALKME LTD | 152,102 | 2,283,051.02 | 1.43 |
| 2022-03-01 | WKME | IZRL | WALKME LTD | 152,102 | 2,324,118.56 | 1.45 |
| 2022-02-28 | WKME | IZRL | WALKME LTD | 153,256 | 2,317,230.72 | 1.45 |
| 2022-02-25 | WKME | IZRL | WALKME LTD | 155,572 | 2,363,138.68 | 1.49 |
| 2022-02-24 | WKME | IZRL | WALKME LTD | 155,572 | 2,210,678.12 | 1.43 |
| 2022-02-23 | WKME | IZRL | WALKME LTD | 155,572 | 2,156,227.92 | 1.35 |
| 2022-02-22 | WKME | IZRL | WALKME LTD | 155,572 | 2,145,337.88 | 1.32 |
| 2022-02-18 | WKME | IZRL | WALKME LTD | 155,572 | 1,980,431.56 | 1.20 |
| 2022-02-17 | WKME | IZRL | WALKME LTD | 155,572 | 2,658,725.48 | 1.56 |
| 2022-02-16 | WKME | IZRL | WALKME LTD | 155,572 | 2,638,501.12 | 1.55 |
| 2022-02-15 | WKME | IZRL | WALKME LTD | 155,572 | 2,529,600.72 | 1.54 |
| 2022-02-14 | WKME | IZRL | WALKME LTD | 155,572 | 2,532,712.16 | 1.52 |
| 2022-02-11 | WKME | IZRL | WALKME LTD | 155,572 | 2,705,397.08 | 1.59 |
| 2022-02-10 | WKME | IZRL | WALKME LTD | 155,572 | 2,767,625.88 | 1.62 |
| 2022-02-09 | WKME | IZRL | WALKME LTD | 164,308 | 2,875,390.00 | 1.71 |
| 2022-02-08 | WKME | IZRL | WALKME LTD | 164,308 | 2,873,746.92 | 1.72 |
| 2022-02-07 | WKME | IZRL | WALKME LTD | 164,308 | 2,839,242.24 | 1.70 |
| 2022-02-04 | WKME | IZRL | WALKME LTD | 164,308 | 2,732,442.04 | 1.66 |
| 2022-02-03 | WKME | IZRL | WALKME LTD | 164,308 | 2,803,094.48 | 1.64 |
| 2022-02-02 | WKME | IZRL | WALKME LTD | 164,308 | 3,038,054.92 | 1.74 |
| 2022-02-01 | WKME | IZRL | WALKME LTD | 164,308 | 2,863,888.44 | 1.67 |
| 2022-01-31 | WKME | IZRL | WALKME LTD | 163,116 | 2,647,372.68 | 1.62 |
| 2022-01-28 | WKME | IZRL | WALKME LTD | 163,116 | 2,477,732.04 | 1.54 |
| 2022-01-27 | WKME | IZRL | WALKME LTD | 163,116 | 2,567,445.84 | 1.55 |
| 2022-01-26 | WKME | IZRL | WALKME LTD | 163,116 | 2,562,552.36 | 1.55 |
| 2022-01-25 | WKME | IZRL | WALKME LTD | 163,116 | 2,662,053.12 | 1.57 |
| 2022-01-24 | WKME | IZRL | WALKME LTD | 169,551 | 2,755,203.75 | 1.51 |
| 2022-01-21 | WKME | IZRL | WALKME LTD | 169,551 | 2,906,104.14 | 1.55 |
| 2022-01-20 | WKME | IZRL | WALKME LTD | 120,340 | 2,003,661.00 | 1.07 |
| 2022-01-19 | WKME | IZRL | WALKME LTD | 120,340 | 1,995,237.20 | 1.04 |
| 2022-01-18 | WKME | IZRL | WALKME LTD | 122,848 | 2,087,187.52 | 1.03 |
| 2022-01-14 | WKME | IZRL | WALKME LTD | 122,848 | 2,149,840.00 | 1.07 |
| 2022-01-13 | WKME | IZRL | WALKME LTD | 122,848 | 2,245,661.44 | 1.10 |
| 2022-01-12 | WKME | IZRL | WALKME LTD | 122,848 | 2,300,943.04 | 1.12 |
| 2022-01-11 | WKME | IZRL | WALKME LTD | 122,848 | 2,195,293.76 | 1.09 |
| 2022-01-10 | WKME | IZRL | WALKME LTD | 125,356 | 2,261,422.24 | 1.08 |
| 2022-01-07 | WKME | IZRL | WALKME LTD | 125,356 | 2,211,279.84 | 1.06 |
| 2022-01-06 | WKME | IZRL | WALKME LTD | 125,356 | 2,290,254.12 | 1.09 |
| 2022-01-05 | WKME | IZRL | WALKME LTD | 126,192 | 2,403,957.60 | 1.10 |
| 2022-01-04 | WKME | IZRL | WALKME LTD | 126,192 | 2,509,958.88 | 1.14 |
| 2022-01-03 | WKME | IZRL | WALKME LTD | 126,192 | 2,477,148.96 | 1.15 |
| 2021-12-31 | WKME | IZRL | WALKME LTD | 126,192 | 2,513,744.64 | 1.16 |
| 2021-12-30 | WKME | IZRL | WALKME LTD | 126,192 | 2,458,220.16 | 1.14 |
| 2021-12-29 | WKME | IZRL | WALKME LTD | 127,864 | 2,466,496.56 | 1.12 |
| 2021-12-28 | WKME | IZRL | WALKME LTD | 127,864 | 2,535,543.12 | 1.14 |
| 2021-12-27 | WKME | IZRL | WALKME LTD | 127,864 | 2,577,738.24 | 1.18 |
| 2021-12-23 | WKME | IZRL | WALKME LTD | 129,544 | 2,527,403.44 | 1.16 |
| 2021-12-22 | WKME | IZRL | WALKME LTD | 129,544 | 2,536,471.52 | 1.17 |
| 2021-12-21 | WKME | IZRL | WALKME LTD | 129,544 | 2,511,858.16 | 1.19 |
| 2021-12-20 | WKME | IZRL | WALKME LTD | 129,544 | 2,612,902.48 | 1.20 |
| 2021-12-17 | WKME | IZRL | WALKME LTD | 129,544 | 2,428,950.00 | 1.13 |
| 2021-12-16 | WKME | IZRL | WALKME LTD | 129,544 | 2,555,903.12 | 1.18 |
| 2021-12-15 | WKME | IZRL | WALKME LTD | 132,484 | 2,498,648.24 | 1.13 |
| 2021-12-14 | WKME | IZRL | WALKME LTD | 133,744 | 2,694,941.60 | 1.19 |
| 2021-12-13 | WKME | IZRL | WALKME LTD | 133,744 | 2,541,136.00 | 1.10 |
| 2021-12-10 | WKME | IZRL | WALKME LTD | 133,744 | 2,505,025.12 | 1.08 |
| 2021-12-09 | WKME | IZRL | WALKME LTD | 133,744 | 2,665,517.92 | 1.13 |
| 2021-12-08 | WKME | IZRL | WALKME LTD | 133,744 | 2,518,399.52 | 1.08 |
| 2021-12-07 | WKME | IZRL | WALKME LTD | 133,744 | 2,328,483.04 | 1.05 |
| 2021-12-06 | WKME | IZRL | WALKME LTD | 135,844 | 2,283,537.64 | 1.01 |
| 2021-12-03 | WKME | IZRL | WALKME LTD | 135,844 | 2,384,062.20 | 1.03 |
| 2021-12-02 | WKME | IZRL | WALKME LTD | 135,844 | 2,415,306.32 | 1.04 |
| 2021-12-01 | WKME | IZRL | WALKME LTD | 135,844 | 2,567,451.60 | 1.09 |
| 2021-11-30 | WKME | IZRL | WALKME LTD | 135,844 | 2,672,051.48 | 1.13 |
| 2021-11-29 | WKME | IZRL | WALKME LTD | 135,844 | 2,772,576.04 | 1.17 |
| 2021-11-26 | WKME | IZRL | WALKME LTD | 135,844 | 2,813,329.24 | 1.17 |
| 2021-11-24 | WKME | IZRL | WALKME LTD | 135,844 | 2,792,952.64 | 1.16 |
| 2021-11-23 | WKME | IZRL | WALKME LTD | 135,844 | 3,026,604.32 | 1.24 |
| 2021-11-22 | WKME | IZRL | WALKME LTD | 138,777 | 3,197,422.08 | 1.27 |
| 2021-11-19 | WKME | IZRL | WALKME LTD | 138,777 | 3,083,624.94 | 1.21 |
| 2021-11-18 | WKME | IZRL | WALKME LTD | 138,777 | 3,018,399.75 | 1.17 |
| 2021-11-17 | WKME | IZRL | WALKME LTD | 138,777 | 3,100,278.18 | 1.20 |
| 2021-11-16 | WKME | IZRL | WALKME LTD | 138,777 | 3,109,992.57 | 1.20 |
| 2021-11-15 | WKME | IZRL | WALKME LTD | 140,872 | 3,345,710.00 | 1.26 |
| 2021-11-12 | WKME | IZRL | WALKME LTD | 141,710 | 3,450,638.50 | 1.29 |
| 2021-11-11 | WKME | IZRL | WALKME LTD | 141,710 | 3,466,226.60 | 1.31 |
| 2021-11-10 | WKME | IZRL | WALKME LTD | 141,710 | 3,874,351.40 | 1.43 |
| 2021-11-09 | WKME | IZRL | WALKME LTD | 141,710 | 3,712,802.00 | 1.37 |
| 2021-11-08 | WKME | IZRL | WALKME LTD | 141,710 | 3,518,659.30 | 1.30 |
| 2021-11-05 | WKME | IZRL | WALKME LTD | 141,710 | 3,487,483.10 | 1.29 |
| 2021-11-04 | WKME | IZRL | WALKME LTD | 141,710 | 3,532,830.30 | 1.31 |
| 2021-11-03 | WKME | IZRL | WALKME LTD | 141,710 | 3,490,317.30 | 1.30 |
| 2021-11-02 | WKME | IZRL | WALKME LTD | 142,548 | 3,586,507.68 | 1.33 |
| 2021-11-01 | WKME | IZRL | WALKME LTD | 143,388 | 3,636,319.68 | 1.38 |
| 2021-10-28 | WKME | IZRL | WALKME LTD | 143,388 | 3,603,340.44 | 1.38 |
| 2021-10-27 | WKME | IZRL | WALKME LTD | 143,388 | 3,607,642.08 | 1.37 |
| 2021-10-26 | WKME | IZRL | WALKME LTD | 143,388 | 3,720,918.60 | 1.41 |
| 2021-10-25 | WKME | IZRL | WALKME LTD | 145,068 | 3,544,011.24 | 1.35 |
| 2021-10-22 | WKME | IZRL | WALKME LTD | 145,068 | 3,619,446.60 | 1.36 |
| 2021-10-21 | WKME | IZRL | WALKME LTD | 115,991 | 2,827,860.58 | 1.07 |
| 2021-10-20 | WKME | IZRL | WALKME LTD | 117,331 | 2,879,302.74 | 1.08 |
| 2021-10-19 | WKME | IZRL | WALKME LTD | 117,331 | 2,726,772.44 | 1.04 |
| 2021-10-18 | WKME | IZRL | WALKME LTD | 117,331 | 2,785,437.94 | 1.06 |
| 2021-10-15 | WKME | IZRL | WALKME LTD | 117,331 | 2,848,796.68 | 1.08 |
| 2021-10-14 | WKME | IZRL | WALKME LTD | 117,331 | 2,848,796.68 | 1.08 |
| 2021-10-13 | WKME | IZRL | WALKME LTD | 117,331 | 2,798,344.35 | 1.08 |
| 2021-10-12 | WKME | IZRL | WALKME LTD | 117,331 | 2,889,862.53 | 1.13 |
| 2021-10-11 | WKME | IZRL | WALKME LTD | 117,331 | 3,075,245.51 | 1.21 |
| 2021-10-08 | WKME | IZRL | WALKME LTD | 117,331 | 3,135,084.32 | 1.22 |
| 2021-10-07 | WKME | IZRL | WALKME LTD | 117,331 | 3,151,510.66 | 1.25 |
| 2021-10-06 | WKME | IZRL | WALKME LTD | 117,331 | 3,164,417.07 | 1.25 |
| 2021-10-05 | WKME | IZRL | WALKME LTD | 117,331 | 3,159,723.83 | 1.25 |
| 2021-10-01 | WKME | IZRL | WALKME LTD | 118,336 | 3,520,496.00 | 1.35 |
| 2021-09-30 | WKME | IZRL | WALKME LTD | 118,336 | 3,460,144.64 | 1.33 |
| 2021-09-29 | WKME | IZRL | WALKME LTD | 119,341 | 3,545,621.11 | 1.33 |
| 2021-09-28 | WKME | IZRL | WALKME LTD | 119,341 | 3,596,937.74 | 1.32 |
| 2021-09-27 | WKME | IZRL | WALKME LTD | 119,341 | 3,625,579.58 | 1.33 |
| 2021-09-24 | WKME | IZRL | WALKME LTD | 119,341 | 3,668,542.34 | 1.34 |
| 2021-09-23 | WKME | IZRL | WALKME LTD | 119,341 | 3,750,887.63 | 1.39 |
| 2021-09-22 | WKME | IZRL | WALKME LTD | 119,341 | 3,894,096.83 | 1.45 |
| 2021-09-21 | WKME | IZRL | WALKME LTD | 119,341 | 3,944,220.05 | 1.48 |
| 2021-09-20 | WKME | IZRL | WALKME LTD | 119,341 | 3,994,343.27 | 1.47 |
| 2021-09-17 | WKME | IZRL | WALKME LTD | 119,341 | 3,873,808.86 | 1.43 |
| 2021-09-16 | WKME | IZRL | WALKME LTD | 119,341 | 3,748,500.81 | 1.39 |
| 2021-09-15 | WKME | IZRL | WALKME LTD | 121,016 | 3,803,532.88 | 1.39 |
| 2021-09-14 | WKME | IZRL | WALKME LTD | 122,021 | 3,575,215.30 | 1.29 |
| 2021-09-13 | WKME | IZRL | WALKME LTD | 122,021 | 3,525,186.69 | 1.26 |
| 2021-09-10 | WKME | IZRL | WALKME LTD | 122,021 | 3,462,955.98 | 1.24 |
| 2021-09-09 | WKME | IZRL | WALKME LTD | 122,021 | 3,500,782.49 | 1.25 |
| 2021-09-08 | WKME | IZRL | WALKME LTD | 122,021 | 3,523,966.48 | 1.24 |
| 2021-09-07 | WKME | IZRL | WALKME LTD | 123,026 | 3,594,819.72 | 1.26 |
| 2021-09-03 | WKME | IZRL | WALKME LTD | 123,026 | 3,500,089.70 | 1.22 |
| 2021-09-02 | WKME | IZRL | WALKME LTD | 123,026 | 3,584,977.64 | 1.25 |
| 2021-09-01 | WKME | IZRL | WALKME LTD | 123,026 | 3,412,741.24 | 1.19 |
| 2021-08-31 | WKME | IZRL | WALKME LTD | 123,026 | 3,330,313.82 | 1.17 |
| 2021-08-30 | WKME | IZRL | WALKME LTD | 123,026 | 3,169,149.76 | 1.13 |
| 2021-08-27 | WKME | IZRL | WALKME LTD | 123,026 | 3,193,754.96 | 1.14 |
| 2021-08-26 | WKME | IZRL | WALKME LTD | 123,026 | 3,295,866.54 | 1.18 |
| 2021-08-25 | WKME | IZRL | WALKME LTD | 123,026 | 3,284,794.20 | 1.18 |
| 2021-08-24 | WKME | IZRL | WALKME LTD | 123,026 | 3,113,788.06 | 1.14 |
| 2021-08-23 | WKME | IZRL | WALKME LTD | 123,026 | 3,014,137.00 | 1.13 |
| 2021-08-20 | WKME | IZRL | WALKME LTD | 123,026 | 2,991,992.32 | 1.13 |
| 2021-08-19 | WKME | IZRL | WALKME LTD | 123,026 | 2,983,380.50 | 1.11 |
| 2021-08-18 | WKME | IZRL | WALKME LTD | 124,706 | 2,883,202.72 | 1.07 |
| 2021-08-17 | WKME | IZRL | WALKME LTD | 124,706 | 2,886,943.90 | 1.05 |
| 2021-08-16 | WKME | IZRL | WALKME LTD | 124,706 | 3,032,849.92 | 1.08 |
| 2021-08-13 | WKME | IZRL | WALKME LTD | 124,706 | 2,992,944.00 | 1.06 |
| 2021-08-12 | WKME | IZRL | WALKME LTD | 125,378 | 3,154,510.48 | 1.12 |
| 2021-08-11 | WKME | IZRL | WALKME LTD | 125,378 | 3,199,646.56 | 1.13 |
| 2021-08-10 | WKME | IZRL | WALKME LTD | 125,378 | 3,431,595.86 | 1.21 |
| 2021-08-09 | WKME | IZRL | WALKME LTD | 125,378 | 3,511,837.78 | 1.24 |
| 2021-08-06 | WKME | IZRL | WALKME LTD | 125,378 | 3,509,330.22 | 1.25 |
| 2021-08-05 | WKME | IZRL | WALKME LTD | 125,378 | 3,494,284.86 | 1.24 |
| 2021-08-04 | WKME | IZRL | WALKME LTD | 125,378 | 3,462,940.36 | 1.22 |
| 2021-08-03 | WKME | IZRL | WALKME LTD | 125,378 | 3,483,000.84 | 1.22 |
| 2021-08-02 | WKME | IZRL | WALKME LTD | 125,378 | 3,477,985.72 | 1.22 |
| 2021-07-30 | WKME | IZRL | WALKME LTD | 125,378 | 3,610,886.40 | 1.27 |
| 2021-07-29 | WKME | IZRL | WALKME LTD | 126,386 | 3,639,916.80 | 1.29 |
| 2021-07-28 | WKME | IZRL | WALKME LTD | 126,386 | 3,623,486.62 | 1.30 |
| 2021-07-27 | WKME | IZRL | WALKME LTD | 126,386 | 3,629,805.92 | 1.29 |
| 2021-07-26 | WKME | IZRL | WALKME LTD | 126,386 | 3,725,859.28 | 1.32 |
| 2021-07-23 | WKME | IZRL | WALKME LTD | 126,386 | 3,687,943.48 | 1.30 |
| 2021-07-22 | WKME | IZRL | WALKME LTD | 126,386 | 3,741,025.60 | 1.31 |
| 2021-07-21 | WKME | IZRL | WALKME LTD | 126,386 | 3,651,291.54 | 1.30 |
| 2021-07-20 | WKME | IZRL | WALKME LTD | 127,060 | 3,772,411.40 | 1.34 |
| 2021-07-19 | WKME | IZRL | WALKME LTD | 127,060 | 3,692,363.60 | 1.33 |
| 2021-07-16 | WKME | IZRL | WALKME LTD | 114,097 | 3,412,641.27 | 1.23 |
5 Day
0.66%
0.66%
1 Month
-5.19%
-5.19%
3 Month
20.45%
20.45%
YTD
-5.19%
-5.19%
6 Month
13.01%
13.01%
1 Year
-42.67%
-42.67%
2 Year
-63.21%
-63.21%
5 Year
-63.21%
-63.21%