WKME
WalkMe Ltd
Company
Key Statistics
Beta
1.38
Market Cap
856.05 M
Outstanding Shares
84,506,357
52 Week Low
7.6
52 Week High
34.42
News
May 25, 22 04:20 pm
Benzinga - Needham Is ''More Optimistic'' on WalkMe''s Value Proposition After Q1 Performance - Read Why
May 24, 22 09:45 pm
Seeking Alpha - BRZE, VRCA and IDCC are among after hour movers
May 24, 22 04:30 pm
The Motley Fool - WalkMe Ltd. (WKME) Q1 2022 Earnings Call Transcript
May 24, 22 02:45 pm
The Motley Fool - Here''s Why WalkMe Stock Is Crashing Today
May 24, 22 02:20 pm
Seeking Alpha - WalkMe stock drops 26% after mixed Q1 results prompts target revisions
May 24, 22 02:04 pm
Benzinga - Benzinga''s Top Ratings Upgrades, Downgrades For May 24, 2022
May 23, 22 08:39 pm
Investing.com - WalkMe Ltd. Misses Q1 EPS by 4c By Investing.com
Apr 28, 22 12:00 pm
GlobeNewswire - WalkMe to Host Inaugural Investor and Analyst Day; Announces Date of First Quarter 2022 Financial Results
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | WALKME LTD | 145,566 | $ 1,474,584 | 1.27 | 0.17 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | WKME | IZRL | WALKME LTD | 145,566 | 1,474,583.58 | 1.27 |
| 2022-06-30 | WKME | IZRL | WALKME LTD | 145,566 | 1,439,647.74 | 1.22 |
| 2022-06-29 | WKME | IZRL | WALKME LTD | 145,566 | 1,476,039.24 | 1.24 |
| 2022-06-28 | WKME | IZRL | WALKME LTD | 145,566 | 1,470,216.60 | 1.21 |
| 2022-06-27 | WKME | IZRL | WALKME LTD | 145,566 | 1,542,999.60 | 1.27 |
| 2022-06-24 | WKME | IZRL | WALKME LTD | 145,566 | 1,473,127.92 | 1.24 |
| 2022-06-23 | WKME | IZRL | WALKME LTD | 145,566 | 1,465,849.62 | 1.25 |
| 2022-06-22 | WKME | IZRL | WALKME LTD | 145,566 | 1,439,647.74 | 1.24 |
| 2022-06-21 | WKME | IZRL | WALKME LTD | 145,566 | 1,378,510.02 | 1.23 |
| 2022-06-17 | WKME | IZRL | WALKME LTD | 145,566 | 1,321,739.28 | 1.20 |
| 2022-06-16 | WKME | IZRL | WALKME LTD | 145,566 | 1,378,510.02 | 1.21 |
| 2022-06-15 | WKME | IZRL | WALKME LTD | 145,566 | 1,336,295.88 | 1.21 |
| 2022-06-14 | WKME | IZRL | WALKME LTD | 145,566 | 1,263,512.88 | 1.14 |
| 2022-06-13 | WKME | IZRL | WALKME LTD | 143,817 | 1,254,084.24 | 1.08 |
| 2022-06-10 | WKME | IZRL | WALKME LTD | 143,817 | 1,360,508.82 | 1.14 |
| 2022-06-09 | WKME | IZRL | WALKME LTD | 143,817 | 1,389,272.22 | 1.13 |
| 2022-06-08 | WKME | IZRL | WALKME LTD | 143,817 | 1,351,879.80 | 1.10 |
| 2022-06-07 | WKME | IZRL | WALKME LTD | 143,817 | 1,390,710.39 | 1.14 |
| 2022-06-06 | WKME | IZRL | WALKME LTD | 143,817 | 1,420,911.96 | 1.16 |
| 2022-06-03 | WKME | IZRL | WALKME LTD | 143,817 | 1,423,788.30 | 1.14 |
| 2022-06-02 | WKME | IZRL | WALKME LTD | 143,817 | 1,374,890.52 | 1.13 |
| 2022-06-01 | WKME | IZRL | WALKME LTD | 143,817 | 1,413,721.11 | 1.16 |
| 2022-05-31 | WKME | IZRL | WALKME LTD | 143,817 | 1,415,159.28 | 1.16 |
| 2022-05-27 | WKME | IZRL | WALKME LTD | 143,817 | 1,314,487.38 | 1.11 |
| 2022-05-26 | WKME | IZRL | WALKME LTD | 143,817 | 1,304,420.19 | 1.13 |
| 2022-05-25 | WKME | IZRL | WALKME LTD | 143,817 | 1,150,536.00 | 1.01 |
| 2022-05-24 | WKME | IZRL | WALKME LTD | 143,817 | 1,754,567.40 | 1.47 |
| 2022-05-23 | WKME | IZRL | WALKME LTD | 143,817 | 1,909,889.76 | 1.60 |
| 2022-05-20 | WKME | IZRL | WALKME LTD | 143,817 | 1,804,903.35 | 1.50 |
| 2022-05-19 | WKME | IZRL | WALKME LTD | 143,817 | 1,666,839.03 | 1.40 |
| 2022-05-18 | WKME | IZRL | WALKME LTD | 143,817 | 1,709,984.13 | 1.41 |
| 2022-05-17 | WKME | IZRL | WALKME LTD | 143,817 | 1,802,027.01 | 1.54 |
| 2022-05-16 | WKME | IZRL | WALKME LTD | 143,817 | 1,738,747.53 | 1.48 |
| 2022-05-13 | WKME | IZRL | WALKME LTD | 143,817 | 1,751,691.06 | 1.55 |
| 2022-05-12 | WKME | IZRL | WALKME LTD | 143,817 | 1,776,139.95 | 1.58 |
| 2022-05-11 | WKME | IZRL | WALKME LTD | 147,309 | 1,963,628.97 | 1.62 |
| 2022-05-10 | WKME | IZRL | WALKME LTD | 147,309 | 1,916,490.09 | 1.57 |
| 2022-05-09 | WKME | IZRL | WALKME LTD | 147,309 | 2,127,141.96 | 1.64 |
| 2022-05-06 | WKME | IZRL | WALKME LTD | 147,309 | 2,246,462.25 | 1.69 |
| 2022-05-05 | WKME | IZRL | WALKME LTD | 147,309 | 2,355,470.91 | 1.70 |
| 2022-05-04 | WKME | IZRL | WALKME LTD | 147,309 | 2,402,609.79 | 1.76 |
| 2022-05-03 | WKME | IZRL | WALKME LTD | 147,309 | 2,415,867.60 | 1.76 |
| 2022-05-02 | WKME | IZRL | WALKME LTD | 147,309 | 2,337,793.83 | 1.70 |
| 2022-04-29 | WKME | IZRL | WALKME LTD | 147,309 | 2,480,683.56 | 1.77 |
| 2022-04-28 | WKME | IZRL | WALKME LTD | 147,309 | 2,371,674.90 | 1.72 |
| 2022-04-27 | WKME | IZRL | WALKME LTD | 149,637 | 2,232,584.04 | 1.58 |
| 2022-04-26 | WKME | IZRL | WALKME LTD | 149,637 | 2,308,898.91 | 1.59 |
| 2022-04-25 | WKME | IZRL | WALKME LTD | 149,637 | 2,214,627.60 | 1.41 |
| 2022-04-22 | WKME | IZRL | WALKME LTD | 149,637 | 2,231,087.67 | 1.39 |
| 2022-04-21 | WKME | IZRL | WALKME LTD | 148,049 | 2,302,161.95 | 1.52 |
| 2022-04-20 | WKME | IZRL | WALKME LTD | 148,049 | 2,271,071.66 | 1.50 |
| 2022-04-19 | WKME | IZRL | WALKME LTD | 148,049 | 2,198,527.65 | 1.48 |
| 2022-04-18 | WKME | IZRL | WALKME LTD | 148,049 | 2,266,630.19 | 1.51 |
| 2022-04-14 | WKME | IZRL | WALKME LTD | 148,049 | 2,231,098.43 | 1.48 |
| 2022-04-13 | WKME | IZRL | WALKME LTD | 148,628 | 2,158,078.56 | 1.44 |
| 2022-04-12 | WKME | IZRL | WALKME LTD | 148,628 | 2,180,372.76 | 1.45 |
| 2022-04-11 | WKME | IZRL | WALKME LTD | 150,944 | 2,169,065.28 | 1.40 |
| 2022-04-08 | WKME | IZRL | WALKME LTD | 150,944 | 2,244,537.28 | 1.42 |
| 2022-04-07 | WKME | IZRL | WALKME LTD | 150,944 | 2,244,537.28 | 1.41 |
| 2022-04-06 | WKME | IZRL | WALKME LTD | 150,944 | 2,336,613.12 | 1.45 |
| 2022-04-05 | WKME | IZRL | WALKME LTD | 150,944 | 2,442,273.92 | 1.49 |
| 2022-04-04 | WKME | IZRL | WALKME LTD | 150,944 | 2,279,254.40 | 1.43 |
| 2022-04-01 | WKME | IZRL | WALKME LTD | 150,944 | 2,277,744.96 | 1.43 |
| 2022-03-31 | WKME | IZRL | WALKME LTD | 150,944 | 2,294,348.80 | 1.42 |
| 2022-03-30 | WKME | IZRL | WALKME LTD | 150,944 | 2,291,329.92 | 1.41 |
| 2022-03-29 | WKME | IZRL | WALKME LTD | 153,839 | 2,289,124.32 | 1.41 |
| 2022-03-28 | WKME | IZRL | WALKME LTD | 153,839 | 2,322,968.90 | 1.43 |
| 2022-03-25 | WKME | IZRL | WALKME LTD | 153,839 | 2,296,816.27 | 1.40 |
| 2022-03-24 | WKME | IZRL | WALKME LTD | 153,839 | 2,273,740.42 | 1.39 |
| 2022-03-23 | WKME | IZRL | WALKME LTD | 153,839 | 2,312,200.17 | 1.40 |
| 2022-03-22 | WKME | IZRL | WALKME LTD | 153,839 | 2,267,586.86 | 1.40 |
| 2022-03-21 | WKME | IZRL | WALKME LTD | 153,839 | 2,238,357.45 | 1.39 |
| 2022-03-18 | WKME | IZRL | WALKME LTD | 153,839 | 2,155,284.39 | 1.36 |
| 2022-03-17 | WKME | IZRL | WALKME LTD | 153,839 | 2,036,828.36 | 1.31 |
| 2022-03-16 | WKME | IZRL | WALKME LTD | 153,839 | 1,944,524.96 | 1.31 |
| 2022-03-15 | WKME | IZRL | WALKME LTD | 153,839 | 1,799,916.30 | 1.23 |
| 2022-03-14 | WKME | IZRL | WALKME LTD | 153,839 | 1,916,833.94 | 1.26 |
| 2022-03-11 | WKME | IZRL | WALKME LTD | 153,839 | 2,044,520.31 | 1.31 |
| 2022-03-10 | WKME | IZRL | WALKME LTD | 153,839 | 2,102,979.13 | 1.33 |
| 2022-03-09 | WKME | IZRL | WALKME LTD | 153,839 | 1,966,062.42 | 1.29 |
| 2022-03-08 | WKME | IZRL | WALKME LTD | 153,839 | 1,973,754.37 | 1.30 |
| 2022-03-07 | WKME | IZRL | WALKME LTD | 153,839 | 2,019,906.07 | 1.31 |
| 2022-03-04 | WKME | IZRL | WALKME LTD | 153,839 | 2,153,746.00 | 1.36 |
| 2022-03-03 | WKME | IZRL | WALKME LTD | 152,102 | 2,184,184.72 | 1.35 |
| 2022-03-02 | WKME | IZRL | WALKME LTD | 152,102 | 2,283,051.02 | 1.43 |
| 2022-03-01 | WKME | IZRL | WALKME LTD | 152,102 | 2,324,118.56 | 1.45 |
| 2022-02-28 | WKME | IZRL | WALKME LTD | 153,256 | 2,317,230.72 | 1.45 |
| 2022-02-25 | WKME | IZRL | WALKME LTD | 155,572 | 2,363,138.68 | 1.49 |
| 2022-02-24 | WKME | IZRL | WALKME LTD | 155,572 | 2,210,678.12 | 1.43 |
| 2022-02-23 | WKME | IZRL | WALKME LTD | 155,572 | 2,156,227.92 | 1.35 |
| 2022-02-22 | WKME | IZRL | WALKME LTD | 155,572 | 2,145,337.88 | 1.32 |
| 2022-02-18 | WKME | IZRL | WALKME LTD | 155,572 | 1,980,431.56 | 1.20 |
| 2022-02-17 | WKME | IZRL | WALKME LTD | 155,572 | 2,658,725.48 | 1.56 |
| 2022-02-16 | WKME | IZRL | WALKME LTD | 155,572 | 2,638,501.12 | 1.55 |
| 2022-02-15 | WKME | IZRL | WALKME LTD | 155,572 | 2,529,600.72 | 1.54 |
| 2022-02-14 | WKME | IZRL | WALKME LTD | 155,572 | 2,532,712.16 | 1.52 |
| 2022-02-11 | WKME | IZRL | WALKME LTD | 155,572 | 2,705,397.08 | 1.59 |
| 2022-02-10 | WKME | IZRL | WALKME LTD | 155,572 | 2,767,625.88 | 1.62 |
| 2022-02-09 | WKME | IZRL | WALKME LTD | 164,308 | 2,875,390.00 | 1.71 |
| 2022-02-08 | WKME | IZRL | WALKME LTD | 164,308 | 2,873,746.92 | 1.72 |
| 2022-02-07 | WKME | IZRL | WALKME LTD | 164,308 | 2,839,242.24 | 1.70 |
| 2022-02-04 | WKME | IZRL | WALKME LTD | 164,308 | 2,732,442.04 | 1.66 |
| 2022-02-03 | WKME | IZRL | WALKME LTD | 164,308 | 2,803,094.48 | 1.64 |
| 2022-02-02 | WKME | IZRL | WALKME LTD | 164,308 | 3,038,054.92 | 1.74 |
| 2022-02-01 | WKME | IZRL | WALKME LTD | 164,308 | 2,863,888.44 | 1.67 |
| 2022-01-31 | WKME | IZRL | WALKME LTD | 163,116 | 2,647,372.68 | 1.62 |
| 2022-01-28 | WKME | IZRL | WALKME LTD | 163,116 | 2,477,732.04 | 1.54 |
| 2022-01-27 | WKME | IZRL | WALKME LTD | 163,116 | 2,567,445.84 | 1.55 |
| 2022-01-26 | WKME | IZRL | WALKME LTD | 163,116 | 2,562,552.36 | 1.55 |
| 2022-01-25 | WKME | IZRL | WALKME LTD | 163,116 | 2,662,053.12 | 1.57 |
| 2022-01-24 | WKME | IZRL | WALKME LTD | 169,551 | 2,755,203.75 | 1.51 |
| 2022-01-21 | WKME | IZRL | WALKME LTD | 169,551 | 2,906,104.14 | 1.55 |
| 2022-01-20 | WKME | IZRL | WALKME LTD | 120,340 | 2,003,661.00 | 1.07 |
| 2022-01-19 | WKME | IZRL | WALKME LTD | 120,340 | 1,995,237.20 | 1.04 |
| 2022-01-18 | WKME | IZRL | WALKME LTD | 122,848 | 2,087,187.52 | 1.03 |
| 2022-01-14 | WKME | IZRL | WALKME LTD | 122,848 | 2,149,840.00 | 1.07 |
| 2022-01-13 | WKME | IZRL | WALKME LTD | 122,848 | 2,245,661.44 | 1.10 |
| 2022-01-12 | WKME | IZRL | WALKME LTD | 122,848 | 2,300,943.04 | 1.12 |
| 2022-01-11 | WKME | IZRL | WALKME LTD | 122,848 | 2,195,293.76 | 1.09 |
| 2022-01-10 | WKME | IZRL | WALKME LTD | 125,356 | 2,261,422.24 | 1.08 |
| 2022-01-07 | WKME | IZRL | WALKME LTD | 125,356 | 2,211,279.84 | 1.06 |
| 2022-01-06 | WKME | IZRL | WALKME LTD | 125,356 | 2,290,254.12 | 1.09 |
| 2022-01-05 | WKME | IZRL | WALKME LTD | 126,192 | 2,403,957.60 | 1.10 |
| 2022-01-04 | WKME | IZRL | WALKME LTD | 126,192 | 2,509,958.88 | 1.14 |
| 2022-01-03 | WKME | IZRL | WALKME LTD | 126,192 | 2,477,148.96 | 1.15 |
| 2021-12-31 | WKME | IZRL | WALKME LTD | 126,192 | 2,513,744.64 | 1.16 |
| 2021-12-30 | WKME | IZRL | WALKME LTD | 126,192 | 2,458,220.16 | 1.14 |
| 2021-12-29 | WKME | IZRL | WALKME LTD | 127,864 | 2,466,496.56 | 1.12 |
| 2021-12-28 | WKME | IZRL | WALKME LTD | 127,864 | 2,535,543.12 | 1.14 |
| 2021-12-27 | WKME | IZRL | WALKME LTD | 127,864 | 2,577,738.24 | 1.18 |
| 2021-12-23 | WKME | IZRL | WALKME LTD | 129,544 | 2,527,403.44 | 1.16 |
| 2021-12-22 | WKME | IZRL | WALKME LTD | 129,544 | 2,536,471.52 | 1.17 |
| 2021-12-21 | WKME | IZRL | WALKME LTD | 129,544 | 2,511,858.16 | 1.19 |
| 2021-12-20 | WKME | IZRL | WALKME LTD | 129,544 | 2,612,902.48 | 1.20 |
| 2021-12-17 | WKME | IZRL | WALKME LTD | 129,544 | 2,428,950.00 | 1.13 |
| 2021-12-16 | WKME | IZRL | WALKME LTD | 129,544 | 2,555,903.12 | 1.18 |
| 2021-12-15 | WKME | IZRL | WALKME LTD | 132,484 | 2,498,648.24 | 1.13 |
| 2021-12-14 | WKME | IZRL | WALKME LTD | 133,744 | 2,694,941.60 | 1.19 |
| 2021-12-13 | WKME | IZRL | WALKME LTD | 133,744 | 2,541,136.00 | 1.10 |
| 2021-12-10 | WKME | IZRL | WALKME LTD | 133,744 | 2,505,025.12 | 1.08 |
| 2021-12-09 | WKME | IZRL | WALKME LTD | 133,744 | 2,665,517.92 | 1.13 |
| 2021-12-08 | WKME | IZRL | WALKME LTD | 133,744 | 2,518,399.52 | 1.08 |
| 2021-12-07 | WKME | IZRL | WALKME LTD | 133,744 | 2,328,483.04 | 1.05 |
| 2021-12-06 | WKME | IZRL | WALKME LTD | 135,844 | 2,283,537.64 | 1.01 |
| 2021-12-03 | WKME | IZRL | WALKME LTD | 135,844 | 2,384,062.20 | 1.03 |
| 2021-12-02 | WKME | IZRL | WALKME LTD | 135,844 | 2,415,306.32 | 1.04 |
| 2021-12-01 | WKME | IZRL | WALKME LTD | 135,844 | 2,567,451.60 | 1.09 |
| 2021-11-30 | WKME | IZRL | WALKME LTD | 135,844 | 2,672,051.48 | 1.13 |
| 2021-11-29 | WKME | IZRL | WALKME LTD | 135,844 | 2,772,576.04 | 1.17 |
| 2021-11-26 | WKME | IZRL | WALKME LTD | 135,844 | 2,813,329.24 | 1.17 |
| 2021-11-24 | WKME | IZRL | WALKME LTD | 135,844 | 2,792,952.64 | 1.16 |
| 2021-11-23 | WKME | IZRL | WALKME LTD | 135,844 | 3,026,604.32 | 1.24 |
| 2021-11-22 | WKME | IZRL | WALKME LTD | 138,777 | 3,197,422.08 | 1.27 |
| 2021-11-19 | WKME | IZRL | WALKME LTD | 138,777 | 3,083,624.94 | 1.21 |
| 2021-11-18 | WKME | IZRL | WALKME LTD | 138,777 | 3,018,399.75 | 1.17 |
| 2021-11-17 | WKME | IZRL | WALKME LTD | 138,777 | 3,100,278.18 | 1.20 |
| 2021-11-16 | WKME | IZRL | WALKME LTD | 138,777 | 3,109,992.57 | 1.20 |
| 2021-11-15 | WKME | IZRL | WALKME LTD | 140,872 | 3,345,710.00 | 1.26 |
| 2021-11-12 | WKME | IZRL | WALKME LTD | 141,710 | 3,450,638.50 | 1.29 |
| 2021-11-11 | WKME | IZRL | WALKME LTD | 141,710 | 3,466,226.60 | 1.31 |
| 2021-11-10 | WKME | IZRL | WALKME LTD | 141,710 | 3,874,351.40 | 1.43 |
| 2021-11-09 | WKME | IZRL | WALKME LTD | 141,710 | 3,712,802.00 | 1.37 |
| 2021-11-08 | WKME | IZRL | WALKME LTD | 141,710 | 3,518,659.30 | 1.30 |
| 2021-11-05 | WKME | IZRL | WALKME LTD | 141,710 | 3,487,483.10 | 1.29 |
| 2021-11-04 | WKME | IZRL | WALKME LTD | 141,710 | 3,532,830.30 | 1.31 |
| 2021-11-03 | WKME | IZRL | WALKME LTD | 141,710 | 3,490,317.30 | 1.30 |
| 2021-11-02 | WKME | IZRL | WALKME LTD | 142,548 | 3,586,507.68 | 1.33 |
| 2021-11-01 | WKME | IZRL | WALKME LTD | 143,388 | 3,636,319.68 | 1.38 |
| 2021-10-28 | WKME | IZRL | WALKME LTD | 143,388 | 3,603,340.44 | 1.38 |
| 2021-10-27 | WKME | IZRL | WALKME LTD | 143,388 | 3,607,642.08 | 1.37 |
| 2021-10-26 | WKME | IZRL | WALKME LTD | 143,388 | 3,720,918.60 | 1.41 |
| 2021-10-25 | WKME | IZRL | WALKME LTD | 145,068 | 3,544,011.24 | 1.35 |
| 2021-10-22 | WKME | IZRL | WALKME LTD | 145,068 | 3,619,446.60 | 1.36 |
| 2021-10-21 | WKME | IZRL | WALKME LTD | 115,991 | 2,827,860.58 | 1.07 |
| 2021-10-20 | WKME | IZRL | WALKME LTD | 117,331 | 2,879,302.74 | 1.08 |
| 2021-10-19 | WKME | IZRL | WALKME LTD | 117,331 | 2,726,772.44 | 1.04 |
| 2021-10-18 | WKME | IZRL | WALKME LTD | 117,331 | 2,785,437.94 | 1.06 |
| 2021-10-15 | WKME | IZRL | WALKME LTD | 117,331 | 2,848,796.68 | 1.08 |
| 2021-10-14 | WKME | IZRL | WALKME LTD | 117,331 | 2,848,796.68 | 1.08 |
| 2021-10-13 | WKME | IZRL | WALKME LTD | 117,331 | 2,798,344.35 | 1.08 |
| 2021-10-12 | WKME | IZRL | WALKME LTD | 117,331 | 2,889,862.53 | 1.13 |
| 2021-10-11 | WKME | IZRL | WALKME LTD | 117,331 | 3,075,245.51 | 1.21 |
| 2021-10-08 | WKME | IZRL | WALKME LTD | 117,331 | 3,135,084.32 | 1.22 |
| 2021-10-07 | WKME | IZRL | WALKME LTD | 117,331 | 3,151,510.66 | 1.25 |
| 2021-10-06 | WKME | IZRL | WALKME LTD | 117,331 | 3,164,417.07 | 1.25 |
| 2021-10-05 | WKME | IZRL | WALKME LTD | 117,331 | 3,159,723.83 | 1.25 |
| 2021-10-01 | WKME | IZRL | WALKME LTD | 118,336 | 3,520,496.00 | 1.35 |
| 2021-09-30 | WKME | IZRL | WALKME LTD | 118,336 | 3,460,144.64 | 1.33 |
| 2021-09-29 | WKME | IZRL | WALKME LTD | 119,341 | 3,545,621.11 | 1.33 |
| 2021-09-28 | WKME | IZRL | WALKME LTD | 119,341 | 3,596,937.74 | 1.32 |
| 2021-09-27 | WKME | IZRL | WALKME LTD | 119,341 | 3,625,579.58 | 1.33 |
| 2021-09-24 | WKME | IZRL | WALKME LTD | 119,341 | 3,668,542.34 | 1.34 |
| 2021-09-23 | WKME | IZRL | WALKME LTD | 119,341 | 3,750,887.63 | 1.39 |
| 2021-09-22 | WKME | IZRL | WALKME LTD | 119,341 | 3,894,096.83 | 1.45 |
| 2021-09-21 | WKME | IZRL | WALKME LTD | 119,341 | 3,944,220.05 | 1.48 |
| 2021-09-20 | WKME | IZRL | WALKME LTD | 119,341 | 3,994,343.27 | 1.47 |
| 2021-09-17 | WKME | IZRL | WALKME LTD | 119,341 | 3,873,808.86 | 1.43 |
| 2021-09-16 | WKME | IZRL | WALKME LTD | 119,341 | 3,748,500.81 | 1.39 |
| 2021-09-15 | WKME | IZRL | WALKME LTD | 121,016 | 3,803,532.88 | 1.39 |
| 2021-09-14 | WKME | IZRL | WALKME LTD | 122,021 | 3,575,215.30 | 1.29 |
| 2021-09-13 | WKME | IZRL | WALKME LTD | 122,021 | 3,525,186.69 | 1.26 |
| 2021-09-10 | WKME | IZRL | WALKME LTD | 122,021 | 3,462,955.98 | 1.24 |
| 2021-09-09 | WKME | IZRL | WALKME LTD | 122,021 | 3,500,782.49 | 1.25 |
| 2021-09-08 | WKME | IZRL | WALKME LTD | 122,021 | 3,523,966.48 | 1.24 |
| 2021-09-07 | WKME | IZRL | WALKME LTD | 123,026 | 3,594,819.72 | 1.26 |
| 2021-09-03 | WKME | IZRL | WALKME LTD | 123,026 | 3,500,089.70 | 1.22 |
| 2021-09-02 | WKME | IZRL | WALKME LTD | 123,026 | 3,584,977.64 | 1.25 |
| 2021-09-01 | WKME | IZRL | WALKME LTD | 123,026 | 3,412,741.24 | 1.19 |
| 2021-08-31 | WKME | IZRL | WALKME LTD | 123,026 | 3,330,313.82 | 1.17 |
| 2021-08-30 | WKME | IZRL | WALKME LTD | 123,026 | 3,169,149.76 | 1.13 |
| 2021-08-27 | WKME | IZRL | WALKME LTD | 123,026 | 3,193,754.96 | 1.14 |
| 2021-08-26 | WKME | IZRL | WALKME LTD | 123,026 | 3,295,866.54 | 1.18 |
| 2021-08-25 | WKME | IZRL | WALKME LTD | 123,026 | 3,284,794.20 | 1.18 |
| 2021-08-24 | WKME | IZRL | WALKME LTD | 123,026 | 3,113,788.06 | 1.14 |
| 2021-08-23 | WKME | IZRL | WALKME LTD | 123,026 | 3,014,137.00 | 1.13 |
| 2021-08-20 | WKME | IZRL | WALKME LTD | 123,026 | 2,991,992.32 | 1.13 |
| 2021-08-19 | WKME | IZRL | WALKME LTD | 123,026 | 2,983,380.50 | 1.11 |
| 2021-08-18 | WKME | IZRL | WALKME LTD | 124,706 | 2,883,202.72 | 1.07 |
| 2021-08-17 | WKME | IZRL | WALKME LTD | 124,706 | 2,886,943.90 | 1.05 |
| 2021-08-16 | WKME | IZRL | WALKME LTD | 124,706 | 3,032,849.92 | 1.08 |
| 2021-08-13 | WKME | IZRL | WALKME LTD | 124,706 | 2,992,944.00 | 1.06 |
| 2021-08-12 | WKME | IZRL | WALKME LTD | 125,378 | 3,154,510.48 | 1.12 |
| 2021-08-11 | WKME | IZRL | WALKME LTD | 125,378 | 3,199,646.56 | 1.13 |
| 2021-08-10 | WKME | IZRL | WALKME LTD | 125,378 | 3,431,595.86 | 1.21 |
| 2021-08-09 | WKME | IZRL | WALKME LTD | 125,378 | 3,511,837.78 | 1.24 |
| 2021-08-06 | WKME | IZRL | WALKME LTD | 125,378 | 3,509,330.22 | 1.25 |
| 2021-08-05 | WKME | IZRL | WALKME LTD | 125,378 | 3,494,284.86 | 1.24 |
| 2021-08-04 | WKME | IZRL | WALKME LTD | 125,378 | 3,462,940.36 | 1.22 |
| 2021-08-03 | WKME | IZRL | WALKME LTD | 125,378 | 3,483,000.84 | 1.22 |
| 2021-08-02 | WKME | IZRL | WALKME LTD | 125,378 | 3,477,985.72 | 1.22 |
| 2021-07-30 | WKME | IZRL | WALKME LTD | 125,378 | 3,610,886.40 | 1.27 |
| 2021-07-29 | WKME | IZRL | WALKME LTD | 126,386 | 3,639,916.80 | 1.29 |
| 2021-07-28 | WKME | IZRL | WALKME LTD | 126,386 | 3,623,486.62 | 1.30 |
| 2021-07-27 | WKME | IZRL | WALKME LTD | 126,386 | 3,629,805.92 | 1.29 |
| 2021-07-26 | WKME | IZRL | WALKME LTD | 126,386 | 3,725,859.28 | 1.32 |
| 2021-07-23 | WKME | IZRL | WALKME LTD | 126,386 | 3,687,943.48 | 1.30 |
| 2021-07-22 | WKME | IZRL | WALKME LTD | 126,386 | 3,741,025.60 | 1.31 |
| 2021-07-21 | WKME | IZRL | WALKME LTD | 126,386 | 3,651,291.54 | 1.30 |
| 2021-07-20 | WKME | IZRL | WALKME LTD | 127,060 | 3,772,411.40 | 1.34 |
| 2021-07-19 | WKME | IZRL | WALKME LTD | 127,060 | 3,692,363.60 | 1.33 |
| 2021-07-16 | WKME | IZRL | WALKME LTD | 114,097 | 3,412,641.27 | 1.23 |
5 Day
0.10%
0.10%
1 Month
3.05%
3.05%
3 Month
-32.87%
-32.87%
YTD
-48.40%
-48.40%
6 Month
-48.40%
-48.40%
1 Year
-65.38%
-65.38%
2 Year
-64.84%
-64.84%
5 Year
-64.84%
-64.84%