West Pharmaceutical Services, Inc. WST logo
WST

West Pharmaceutical Services, Inc.

Company

CEO
Eric Green
City
Exton
State
Pennsylvania
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description

Key Statistics

Beta
1.19
Market Cap
19.85 B
Outstanding Shares
74,032,987
52 Week Low
205.87
52 Week High
422.87

About

West Pharmaceutical Services, Inc. is a leading provider of innovative, high-quality injectable solutions and services. As a trusted partner to established and emerging drug developers, West helps ensure the safe, effective containment and delivery of life-saving and life-enhancing medicines for patients. With almost 10,000 team members across 50 sites worldwide, West helps support its customers by delivering over 40 billion components and devices each year.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 WST CTRU WEST PHARMACEUTICAL SERVICES 373 116,939.23 0.98
2022-07-25 WST CTRU WEST PHARMACEUTICAL SERVICES 373 116,987.72 0.97
2022-07-22 WST CTRU WEST PHARMACEUTICAL SERVICES 373 118,091.80 0.96
2022-07-21 WST CTRU WEST PHARMACEUTICAL SERVICES 373 113,171.93 0.93
2022-07-20 WST CTRU WEST PHARMACEUTICAL SERVICES 393 117,974.67 0.95
2022-07-19 WST CTRU WEST PHARMACEUTICAL SERVICES 393 114,748.14 0.96
2022-07-18 WST CTRU WEST PHARMACEUTICAL SERVICES 393 118,072.92 0.98
2022-07-15 WST CTRU WEST PHARMACEUTICAL SERVICES 393 115,687.41 0.98
2022-07-14 WST CTRU WEST PHARMACEUTICAL SERVICES 393 117,900.00 0.99
2022-07-13 WST CTRU WEST PHARMACEUTICAL SERVICES 433 128,501.41 0.98
2022-07-12 WST CTRU WEST PHARMACEUTICAL SERVICES 433 136,802.02 1.02
2022-07-11 WST CTRU WEST PHARMACEUTICAL SERVICES 433 137,901.84 1.00
2022-07-08 WST CTRU WEST PHARMACEUTICAL SERVICES 433 138,672.58 1.00
2022-07-07 WST CTRU WEST PHARMACEUTICAL SERVICES 433 136,633.15 1.02
2022-07-06 WST CTRU WEST PHARMACEUTICAL SERVICES 433 132,523.98 0.99
2022-07-05 WST CTRU WEST PHARMACEUTICAL SERVICES 433 133,251.42 1.01
2022-07-01 WST CTRU WEST PHARMACEUTICAL SERVICES 433 130,926.21 1.00
2022-06-30 WST CTRU WEST PHARMACEUTICAL SERVICES 417 124,899.84 0.94
2022-06-29 WST CTRU WEST PHARMACEUTICAL SERVICES 417 123,623.82 0.87
2022-06-28 WST CTRU WEST PHARMACEUTICAL SERVICES 417 127,109.94 0.92
2022-06-27 WST CTRU WEST PHARMACEUTICAL SERVICES 417 125,592.06 0.90
2022-06-24 WST CTRU WEST PHARMACEUTICAL SERVICES 417 124,641.30 0.93
2022-06-23 WST CTRU WEST PHARMACEUTICAL SERVICES 417 120,442.11 0.92
2022-06-22 WST CTRU WEST PHARMACEUTICAL SERVICES 417 120,317.01 0.93
2022-06-21 WST CTRU WEST PHARMACEUTICAL SERVICES 417 117,935.94 0.92
2022-06-17 WST CTRU WEST PHARMACEUTICAL SERVICES 417 117,881.73 0.94
2022-06-16 WST CTRU WEST PHARMACEUTICAL SERVICES 417 120,884.13 0.92
2022-06-15 WST CTRU WEST PHARMACEUTICAL SERVICES 417 117,014.37 0.92
2022-06-14 WST CTRU WEST PHARMACEUTICAL SERVICES 417 118,373.79 0.92
2022-06-13 WST CTRU WEST PHARMACEUTICAL SERVICES 417 122,393.67 0.90
2022-06-10 WST CTRU WEST PHARMACEUTICAL SERVICES 417 126,993.18 0.90
2022-06-09 WST CTRU WEST PHARMACEUTICAL SERVICES 417 130,108.17 0.90
2022-06-08 WST CTRU WEST PHARMACEUTICAL SERVICES 417 131,922.12 0.90
2022-06-07 WST CTRU WEST PHARMACEUTICAL SERVICES 417 128,865.51 0.89
2022-06-06 WST CTRU WEST PHARMACEUTICAL SERVICES 417 129,219.96 0.90
2022-06-03 WST CTRU WEST PHARMACEUTICAL SERVICES 417 132,601.83 0.90
2022-06-02 WST CTRU WEST PHARMACEUTICAL SERVICES 417 128,677.86 0.91
2022-06-01 WST CTRU WEST PHARMACEUTICAL SERVICES 417 129,428.46 0.91
2022-05-31 WST CTRU WEST PHARMACEUTICAL SERVICES 417 133,944.57 0.93
2022-05-27 WST CTRU WEST PHARMACEUTICAL SERVICES 417 127,376.82 0.92
2022-05-26 WST CTRU WEST PHARMACEUTICAL SERVICES 417 124,595.43 0.92
2022-05-25 WST CTRU WEST PHARMACEUTICAL SERVICES 417 125,400.24 0.95
2022-05-24 WST CTRU WEST PHARMACEUTICAL SERVICES 417 126,492.78 0.92
2022-05-23 WST CTRU WEST PHARMACEUTICAL SERVICES 417 125,383.56 0.92
2022-05-20 WST CTRU WEST PHARMACEUTICAL SERVICES 417 126,021.57 0.92
2022-05-19 WST CTRU WEST PHARMACEUTICAL SERVICES 417 122,602.17 0.91
2022-05-18 WST CTRU WEST PHARMACEUTICAL SERVICES 417 127,151.64 0.91
2022-05-17 WST CTRU WEST PHARMACEUTICAL SERVICES 417 126,505.29 0.92
2022-05-16 WST CTRU WEST PHARMACEUTICAL SERVICES 417 127,172.49 0.91
2022-05-13 WST CTRU WEST PHARMACEUTICAL SERVICES 417 123,427.83 0.93
2022-05-12 WST CTRU WEST PHARMACEUTICAL SERVICES 436 126,788.80 0.93
2022-05-11 WST CTRU WEST PHARMACEUTICAL SERVICES 436 129,169.36 0.91
2022-05-10 WST CTRU WEST PHARMACEUTICAL SERVICES 436 129,413.52 0.92
2022-05-09 WST CTRU WEST PHARMACEUTICAL SERVICES 436 133,564.24 0.90
2022-05-06 WST CTRU WEST PHARMACEUTICAL SERVICES 436 137,235.36 0.89
2022-05-05 WST CTRU WEST PHARMACEUTICAL SERVICES 436 138,839.84 0.85
2022-05-04 WST CTRU WEST PHARMACEUTICAL SERVICES 436 133,612.20 0.85
2022-05-03 WST CTRU WEST PHARMACEUTICAL SERVICES 436 136,141.00 0.86
2022-05-02 WST CTRU WEST PHARMACEUTICAL SERVICES 436 137,366.16 0.89
2022-04-29 WST CTRU WEST PHARMACEUTICAL SERVICES 436 141,856.96 0.89
2022-04-28 WST CTRU WEST PHARMACEUTICAL SERVICES 436 144,908.96 0.93
2022-04-27 WST CTRU WEST PHARMACEUTICAL SERVICES 436 144,922.04 0.93
2022-04-26 WST CTRU WEST PHARMACEUTICAL SERVICES 436 152,142.20 0.93
2022-04-25 WST CTRU WEST PHARMACEUTICAL SERVICES 436 152,499.72 0.95
2022-04-22 WST CTRU WEST PHARMACEUTICAL SERVICES 436 159,201.04 0.96
2022-04-21 WST CTRU WEST PHARMACEUTICAL SERVICES 436 162,083.00 0.95
2022-04-20 WST CTRU WEST PHARMACEUTICAL SERVICES 436 161,756.00 0.93
2022-04-19 WST CTRU WEST PHARMACEUTICAL SERVICES 436 162,375.12 0.96
2022-04-18 WST CTRU WEST PHARMACEUTICAL SERVICES 436 166,211.92 0.97
2022-04-14 WST CTRU WEST PHARMACEUTICAL SERVICES 436 168,740.72 0.97
2022-04-13 WST CTRU WEST PHARMACEUTICAL SERVICES 436 167,663.80 0.98
2022-04-12 WST CTRU WEST PHARMACEUTICAL SERVICES 436 173,746.00 1.01
2022-04-11 WST CTRU WEST PHARMACEUTICAL SERVICES 436 180,320.88 1.04
2022-04-08 WST CTRU WEST PHARMACEUTICAL SERVICES 436 183,316.20 1.04
2022-04-07 WST CTRU WEST PHARMACEUTICAL SERVICES 436 178,520.20 1.02
2022-04-06 WST CTRU WEST PHARMACEUTICAL SERVICES 436 178,167.04 0.99
2022-04-05 WST CTRU WEST PHARMACEUTICAL SERVICES 436 178,337.08 0.96
2022-04-04 WST CTRU WEST PHARMACEUTICAL SERVICES 436 181,825.08 1.00
2022-04-01 WST CTRU WEST PHARMACEUTICAL SERVICES 436 179,069.56 0.99
5 Day
2.43%
1 Month
15.42%
3 Month
24.58%
YTD
14.03%
6 Month
-21.40%
1 Year
-32.90%
2 Year
-7.58%
5 Year
188.53%