WST
West Pharmaceutical Services, Inc.
Company
CEO
Eric Green
City
Exton
State
Pennsylvania
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description
Key Statistics
Beta
1.19
Market Cap
19.85 B
Outstanding Shares
74,032,987
52 Week Low
205.87
52 Week High
422.87
News
About
West Pharmaceutical Services, Inc. is a leading provider of innovative, high-quality injectable solutions and services. As a trusted partner to established and emerging drug developers, West helps ensure the safe, effective containment and delivery of life-saving and life-enhancing medicines for patients. With almost 10,000 team members across 50 sites worldwide, West helps support its customers by delivering over 40 billion components and devices each year.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 116,939.23 | 0.98 |
| 2022-07-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 116,987.72 | 0.97 |
| 2022-07-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 118,091.80 | 0.96 |
| 2022-07-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 113,171.93 | 0.93 |
| 2022-07-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 117,974.67 | 0.95 |
| 2022-07-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 114,748.14 | 0.96 |
| 2022-07-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 118,072.92 | 0.98 |
| 2022-07-15 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 115,687.41 | 0.98 |
| 2022-07-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 117,900.00 | 0.99 |
| 2022-07-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 128,501.41 | 0.98 |
| 2022-07-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 136,802.02 | 1.02 |
| 2022-07-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 137,901.84 | 1.00 |
| 2022-07-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 138,672.58 | 1.00 |
| 2022-07-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 136,633.15 | 1.02 |
| 2022-07-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 132,523.98 | 0.99 |
| 2022-07-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 133,251.42 | 1.01 |
| 2022-07-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 130,926.21 | 1.00 |
| 2022-06-30 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,899.84 | 0.94 |
| 2022-06-29 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 123,623.82 | 0.87 |
| 2022-06-28 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,109.94 | 0.92 |
| 2022-06-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,592.06 | 0.90 |
| 2022-06-24 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,641.30 | 0.93 |
| 2022-06-23 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,442.11 | 0.92 |
| 2022-06-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,317.01 | 0.93 |
| 2022-06-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,935.94 | 0.92 |
| 2022-06-17 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,881.73 | 0.94 |
| 2022-06-16 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,884.13 | 0.92 |
| 2022-06-15 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,014.37 | 0.92 |
| 2022-06-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 118,373.79 | 0.92 |
| 2022-06-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 122,393.67 | 0.90 |
| 2022-06-10 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,993.18 | 0.90 |
| 2022-06-09 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 130,108.17 | 0.90 |
| 2022-06-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 131,922.12 | 0.90 |
| 2022-06-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 128,865.51 | 0.89 |
| 2022-06-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 129,219.96 | 0.90 |
| 2022-06-03 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 132,601.83 | 0.90 |
| 2022-06-02 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 128,677.86 | 0.91 |
| 2022-06-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 129,428.46 | 0.91 |
| 2022-05-31 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 133,944.57 | 0.93 |
| 2022-05-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,376.82 | 0.92 |
| 2022-05-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,595.43 | 0.92 |
| 2022-05-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,400.24 | 0.95 |
| 2022-05-24 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,492.78 | 0.92 |
| 2022-05-23 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,383.56 | 0.92 |
| 2022-05-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,021.57 | 0.92 |
| 2022-05-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 122,602.17 | 0.91 |
| 2022-05-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,151.64 | 0.91 |
| 2022-05-17 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,505.29 | 0.92 |
| 2022-05-16 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,172.49 | 0.91 |
| 2022-05-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 123,427.83 | 0.93 |
| 2022-05-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 126,788.80 | 0.93 |
| 2022-05-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 129,169.36 | 0.91 |
| 2022-05-10 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 129,413.52 | 0.92 |
| 2022-05-09 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 133,564.24 | 0.90 |
| 2022-05-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 137,235.36 | 0.89 |
| 2022-05-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 138,839.84 | 0.85 |
| 2022-05-04 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 133,612.20 | 0.85 |
| 2022-05-03 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 136,141.00 | 0.86 |
| 2022-05-02 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 137,366.16 | 0.89 |
| 2022-04-29 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 141,856.96 | 0.89 |
| 2022-04-28 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 144,908.96 | 0.93 |
| 2022-04-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 144,922.04 | 0.93 |
| 2022-04-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 152,142.20 | 0.93 |
| 2022-04-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 152,499.72 | 0.95 |
| 2022-04-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 159,201.04 | 0.96 |
| 2022-04-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 162,083.00 | 0.95 |
| 2022-04-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 161,756.00 | 0.93 |
| 2022-04-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 162,375.12 | 0.96 |
| 2022-04-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 166,211.92 | 0.97 |
| 2022-04-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 168,740.72 | 0.97 |
| 2022-04-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 167,663.80 | 0.98 |
| 2022-04-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 173,746.00 | 1.01 |
| 2022-04-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 180,320.88 | 1.04 |
| 2022-04-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 183,316.20 | 1.04 |
| 2022-04-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,520.20 | 1.02 |
| 2022-04-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,167.04 | 0.99 |
| 2022-04-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,337.08 | 0.96 |
| 2022-04-04 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 181,825.08 | 1.00 |
| 2022-04-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 179,069.56 | 0.99 |
5 Day
2.43%
2.43%
1 Month
15.42%
15.42%
3 Month
24.58%
24.58%
YTD
14.03%
14.03%
6 Month
-21.40%
-21.40%
1 Year
-32.90%
-32.90%
2 Year
-7.58%
-7.58%
5 Year
188.53%
188.53%