WST
West Pharmaceutical Services, Inc.
Company
CEO
Eric Green
City
Exton
State
Pennsylvania
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description
Key Statistics
Beta
1.17
Market Cap
25.52 B
Outstanding Shares
74,242,584
52 Week Low
205.76
52 Week High
376.72
News
About
west works side-by-side with healthcare partners from concept to the patient, designing and manufacturing packaging and delivery systems that promote efficiency, reliability and safety. west leads the way with cutting-edge technologies and quality systems, a thorough understanding of global regulatory compliance, and an unmatched knowledge of relevant pharmaceutical product testing, development and packaging. west supports customers from sales, manufacturing, and research and development locations in north and south america, europe, asia and australia.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 116,939.23 | 0.98 |
| 2022-07-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 116,987.72 | 0.97 |
| 2022-07-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 118,091.80 | 0.96 |
| 2022-07-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 373 | 113,171.93 | 0.93 |
| 2022-07-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 117,974.67 | 0.95 |
| 2022-07-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 114,748.14 | 0.96 |
| 2022-07-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 118,072.92 | 0.98 |
| 2022-07-15 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 115,687.41 | 0.98 |
| 2022-07-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 393 | 117,900.00 | 0.99 |
| 2022-07-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 128,501.41 | 0.98 |
| 2022-07-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 136,802.02 | 1.02 |
| 2022-07-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 137,901.84 | 1.00 |
| 2022-07-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 138,672.58 | 1.00 |
| 2022-07-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 136,633.15 | 1.02 |
| 2022-07-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 132,523.98 | 0.99 |
| 2022-07-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 133,251.42 | 1.01 |
| 2022-07-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 433 | 130,926.21 | 1.00 |
| 2022-06-30 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,899.84 | 0.94 |
| 2022-06-29 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 123,623.82 | 0.87 |
| 2022-06-28 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,109.94 | 0.92 |
| 2022-06-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,592.06 | 0.90 |
| 2022-06-24 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,641.30 | 0.93 |
| 2022-06-23 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,442.11 | 0.92 |
| 2022-06-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,317.01 | 0.93 |
| 2022-06-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,935.94 | 0.92 |
| 2022-06-17 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,881.73 | 0.94 |
| 2022-06-16 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 120,884.13 | 0.92 |
| 2022-06-15 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 117,014.37 | 0.92 |
| 2022-06-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 118,373.79 | 0.92 |
| 2022-06-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 122,393.67 | 0.90 |
| 2022-06-10 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,993.18 | 0.90 |
| 2022-06-09 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 130,108.17 | 0.90 |
| 2022-06-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 131,922.12 | 0.90 |
| 2022-06-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 128,865.51 | 0.89 |
| 2022-06-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 129,219.96 | 0.90 |
| 2022-06-03 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 132,601.83 | 0.90 |
| 2022-06-02 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 128,677.86 | 0.91 |
| 2022-06-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 129,428.46 | 0.91 |
| 2022-05-31 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 133,944.57 | 0.93 |
| 2022-05-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,376.82 | 0.92 |
| 2022-05-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 124,595.43 | 0.92 |
| 2022-05-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,400.24 | 0.95 |
| 2022-05-24 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,492.78 | 0.92 |
| 2022-05-23 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 125,383.56 | 0.92 |
| 2022-05-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,021.57 | 0.92 |
| 2022-05-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 122,602.17 | 0.91 |
| 2022-05-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,151.64 | 0.91 |
| 2022-05-17 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 126,505.29 | 0.92 |
| 2022-05-16 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 127,172.49 | 0.91 |
| 2022-05-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 417 | 123,427.83 | 0.93 |
| 2022-05-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 126,788.80 | 0.93 |
| 2022-05-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 129,169.36 | 0.91 |
| 2022-05-10 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 129,413.52 | 0.92 |
| 2022-05-09 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 133,564.24 | 0.90 |
| 2022-05-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 137,235.36 | 0.89 |
| 2022-05-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 138,839.84 | 0.85 |
| 2022-05-04 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 133,612.20 | 0.85 |
| 2022-05-03 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 136,141.00 | 0.86 |
| 2022-05-02 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 137,366.16 | 0.89 |
| 2022-04-29 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 141,856.96 | 0.89 |
| 2022-04-28 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 144,908.96 | 0.93 |
| 2022-04-27 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 144,922.04 | 0.93 |
| 2022-04-26 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 152,142.20 | 0.93 |
| 2022-04-25 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 152,499.72 | 0.95 |
| 2022-04-22 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 159,201.04 | 0.96 |
| 2022-04-21 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 162,083.00 | 0.95 |
| 2022-04-20 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 161,756.00 | 0.93 |
| 2022-04-19 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 162,375.12 | 0.96 |
| 2022-04-18 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 166,211.92 | 0.97 |
| 2022-04-14 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 168,740.72 | 0.97 |
| 2022-04-13 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 167,663.80 | 0.98 |
| 2022-04-12 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 173,746.00 | 1.01 |
| 2022-04-11 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 180,320.88 | 1.04 |
| 2022-04-08 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 183,316.20 | 1.04 |
| 2022-04-07 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,520.20 | 1.02 |
| 2022-04-06 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,167.04 | 0.99 |
| 2022-04-05 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 178,337.08 | 0.96 |
| 2022-04-04 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 181,825.08 | 1.00 |
| 2022-04-01 | WST | CTRU | WEST PHARMACEUTICAL SERVICES | 436 | 179,069.56 | 0.99 |
5 Day
0.07%
0.07%
1 Month
-6.89%
-6.89%
3 Month
4.45%
4.45%
YTD
46.23%
46.23%
6 Month
40.84%
40.84%
1 Year
11.22%
11.22%
2 Year
3.51%
3.51%
5 Year
265.40%
265.40%